ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 25 Tue August Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5790.00 as on 14 Aug, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5885.33
Target up: 5837.67
Target up: 5819.5
Target up: 5801.33
Target down: 5753.67
Target down: 5735.5
Target down: 5717.33

Date Close Open High Low Volume
14 Fri Aug 20265790.005830.005849.005765.000.51 M
13 Thu Aug 20265850.005919.005934.005802.000.53 M
12 Wed Aug 20265895.005875.005916.005844.001 M
11 Tue Aug 20265865.505848.005937.005803.500.8 M
10 Mon Aug 20265860.005765.005933.005756.500.99 M
07 Fri Aug 20265725.005541.005800.005541.001.91 M
06 Thu Aug 20265550.505680.005755.005550.500.53 M
05 Wed Aug 20265690.005578.005705.005555.000.89 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 25 Tue August Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 5900 6200 6400
Until yesterday Maximum Call writing has been for strikes: 6000 5900 6200 6400

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5600 5700 5000
Until yesterday Maximum Put writing has been for strikes: 5400 5700 5500 5600

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hero MotoCorp Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hero MotoCorp Limited stays above 5754.9, but if it comes below 5754.9, then a intra day sell could be more profitable.
If you take a sell trade below 5754.9, then use 5754.9 as stoploss and 5427.3 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5754.9 as stoploss and 6148.1 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 98.25 139.05 139.1093.00
PUT PE Fri 14 Aug 96.85 92.35 110.9075.05

Date Close Open High Low
CALL CE Fri 14 Aug 57.80 81.15 86.0054.95
PUT PE Fri 14 Aug 155.75 148.25 172.10123.25

Date Close Open High Low
CALL CE Fri 14 Aug 32.40 53.30 53.3031.00
PUT PE Fri 14 Aug 230.20 219.65 245.55192.25

Date Close Open High Low
CALL CE Fri 14 Aug 18.10 34.75 34.7517.25
PUT PE Fri 14 Aug 315.45 310.15 320.25270.70

Date Close Open High Low
CALL CE Fri 14 Aug 10.60 20.60 20.609.90
PUT PE Fri 14 Aug 408.25 399.00 414.65374.20

Date Close Open High Low
CALL CE Fri 14 Aug 6.80 13.00 13.006.15
PUT PE Fri 14 Aug 463.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.55 8.00 8.654.20
PUT PE Fri 14 Aug 508.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.75 3.30 3.852.50
PUT PE Fri 14 Aug 1540.30 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 156.35 191.40 203.00150.00
PUT PE Fri 14 Aug 55.30 52.05 65.9543.65

Date Close Open High Low
CALL CE Fri 14 Aug 231.20 261.00 284.40225.40
PUT PE Fri 14 Aug 29.85 29.15 37.7024.50

Date Close Open High Low
CALL CE Fri 14 Aug 318.25 340.00 364.90303.10
PUT PE Fri 14 Aug 16.55 17.25 21.1013.70

Date Close Open High Low
CALL CE Fri 14 Aug 410.50 444.00 455.80400.00
PUT PE Fri 14 Aug 9.20 10.35 12.108.00

Date Close Open High Low
CALL CE Fri 14 Aug 505.05 520.00 522.90505.00
PUT PE Fri 14 Aug 5.80 6.65 7.505.20

Date Close Open High Low
CALL CE Fri 14 Aug 600.00 642.90 642.90600.00
PUT PE Fri 14 Aug 3.60 4.10 4.653.05

Date Close Open High Low
CALL CE Fri 14 Aug 726.00 738.30 738.30726.00
PUT PE Fri 14 Aug 2.95 3.90 3.902.50

Date Close Open High Low
CALL CE Fri 14 Aug 820.00 820.00 850.00817.70
PUT PE Fri 14 Aug 2.60 3.00 3.002.20

Date Close Open High Low
CALL CE Fri 14 Aug 710.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.95 1.75 2.501.70

Date Close Open High Low
CALL CE Fri 14 Aug 1000.00 1000.00 1000.001000.00
PUT PE Fri 14 Aug 1.65 0.90 1.750.85

Date Close Open High Low
CALL CE Fri 14 Aug 1010.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.95 0.90 0.950.90

Date Close Open High Low
CALL CE Fri 14 Aug 977.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.15 0.90 1.300.90

Date Close Open High Low
CALL CE Fri 14 Aug 1335.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.05 1.10 1.351.05

Date Close Open High Low
CALL CE Fri 14 Aug 910.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.00 0.90 1.300.90

Date Close Open High Low
CALL CE Fri 14 Aug 582.30 0.00 0.000.00
PUT PE Fri 14 Aug 1.10 1.20 1.251.10

Date Close Open High Low
CALL CE Fri 14 Aug 705.20 0.00 0.000.00
PUT PE Fri 14 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1529.05 0.00 0.000.00
PUT PE Fri 14 Aug 1.70 1.70 1.701.70

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 25 Tue August Expiry

 

Back to top