ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5208.00 as on 29 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5442.67
Target up: 5325.33
Target up: 5296
Target up: 5266.67
Target down: 5149.33
Target down: 5120
Target down: 5090.67

Date Close Open High Low Volume
29 Tue Sep 20265208.005375.005384.005208.000.68 M
28 Mon Sep 20265390.005360.005390.505306.000.34 M
25 Fri Sep 20265360.005340.005397.005304.000.3 M
24 Thu Sep 20265296.005331.505368.005294.000.36 M
23 Wed Sep 20265394.005395.005448.505365.000.3 M
22 Tue Sep 20265373.005424.005443.005368.000.54 M
21 Mon Sep 20265419.005308.005425.005308.000.36 M
18 Fri Sep 20265285.505325.005362.505285.500.69 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5600 5700 5500 5400
Until yesterday Maximum Call writing has been for strikes: 5600 5700 5500 5400

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5100 5300 5000
Until yesterday Maximum Put writing has been for strikes: 5200 5300 5100 5400

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5225.6, but if it comes above 5225.6, then a intra day buy could be more profitable.
If you take a sell trade below 5225.6, then use 5225.6 as stoploss and 5121.9 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5225.6 as stoploss and 5311.9 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 83.95 57.80 94.8540.95
PUT PE Mon 28 Sep 12.05 14.60 30.008.60

Date Close Open High Low
CALL CE Mon 28 Sep 25.95 26.05 41.0012.70
PUT PE Mon 28 Sep 54.20 81.50 100.4047.50

Date Close Open High Low
CALL CE Mon 28 Sep 11.10 12.00 21.255.60
PUT PE Mon 28 Sep 137.55 159.10 193.10130.60

Date Close Open High Low
CALL CE Mon 28 Sep 5.65 6.00 13.802.80
PUT PE Mon 28 Sep 236.75 252.00 283.10225.00

Date Close Open High Low
CALL CE Mon 28 Sep 2.25 2.90 5.251.35
PUT PE Mon 28 Sep 330.00 377.85 388.00322.70

Date Close Open High Low
CALL CE Mon 28 Sep 1.20 1.85 2.450.35
PUT PE Mon 28 Sep 439.00 458.00 485.45431.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.85 2.00 2.000.60
PUT PE Mon 28 Sep 538.75 555.00 560.00520.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.50 0.85 0.950.30
PUT PE Mon 28 Sep 639.20 650.00 685.00638.70

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.20 0.200.05
PUT PE Mon 28 Sep 866.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.40 0.400.05
PUT PE Mon 28 Sep 967.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 886.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.100.05
PUT PE Mon 28 Sep 1039.00 1034.00 1039.001034.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.80 0.800.05
PUT PE Mon 28 Sep 1266.20 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 173.65 145.00 177.10120.00
PUT PE Mon 28 Sep 2.00 3.30 6.051.35

Date Close Open High Low
CALL CE Mon 28 Sep 271.20 236.60 271.20236.60
PUT PE Mon 28 Sep 0.30 1.30 1.800.15

Date Close Open High Low
CALL CE Mon 28 Sep 354.80 340.00 364.20340.00
PUT PE Mon 28 Sep 0.20 1.50 1.500.10

Date Close Open High Low
CALL CE Mon 28 Sep 362.20 0.00 0.000.00
PUT PE Mon 28 Sep 0.45 0.30 1.100.30

Date Close Open High Low
CALL CE Mon 28 Sep 570.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.40 0.60 0.750.25

Date Close Open High Low
CALL CE Mon 28 Sep 619.65 0.00 0.000.00
PUT PE Mon 28 Sep 0.40 0.75 0.750.20

Date Close Open High Low
CALL CE Mon 28 Sep 801.15 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 28 Sep 820.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 851.40 0.00 0.000.00
PUT PE Mon 28 Sep 0.55 0.55 0.550.55

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

 

Back to top