ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5488.50 as on 22 Jan, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5739.17
Target up: 5613.83
Target up: 5576.75
Target up: 5539.67
Target down: 5414.33
Target down: 5377.25
Target down: 5340.17

Date Close Open High Low Volume
22 Thu Jan 20265488.505593.005665.005465.500.4 M
21 Wed Jan 20265538.505580.505642.005504.000.41 M
20 Tue Jan 20265580.505779.005845.005555.000.39 M
19 Mon Jan 20265762.505625.005787.505590.000.58 M
16 Fri Jan 20265651.505622.005732.005617.500.59 M
14 Wed Jan 20265676.505720.005741.005640.000.37 M
13 Tue Jan 20265734.505780.005780.005680.500.34 M
12 Mon Jan 20265726.505773.005792.005627.000.31 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 5800 5700 6100
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5700 6100

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5700 5300 5900
Until yesterday Maximum Put writing has been for strikes: 5700 5400 5300 5500

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hero MotoCorp Limited might not be profitable.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5598.3, but if it comes above 5598.3, then a intra day buy could be more profitable.
If you take a sell trade below 5598.3, then use 5598.3 as stoploss and 5421.8 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5598.3 as stoploss and 5745.33 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 44.30 137.85 175.4037.50
PUT PE Thu 22 Jan 58.30 45.00 68.6013.90

Date Close Open High Low
CALL CE Thu 22 Jan 26.05 98.95 134.9022.50
PUT PE Thu 22 Jan 92.10 38.35 100.8523.50

Date Close Open High Low
CALL CE Thu 22 Jan 15.45 52.40 100.6512.95
PUT PE Thu 22 Jan 129.90 95.00 143.8037.90

Date Close Open High Low
CALL CE Thu 22 Jan 9.30 38.00 71.658.05
PUT PE Thu 22 Jan 172.60 88.55 177.4059.60

Date Close Open High Low
CALL CE Thu 22 Jan 6.00 21.25 47.805.35
PUT PE Thu 22 Jan 219.95 140.05 226.0086.15

Date Close Open High Low
CALL CE Thu 22 Jan 4.65 19.95 32.004.25
PUT PE Thu 22 Jan 273.40 160.00 279.30125.50

Date Close Open High Low
CALL CE Thu 22 Jan 3.35 12.60 21.003.10
PUT PE Thu 22 Jan 317.65 203.05 333.70158.70

Date Close Open High Low
CALL CE Thu 22 Jan 2.50 9.95 14.902.35
PUT PE Thu 22 Jan 367.35 271.45 370.00250.70

Date Close Open High Low
CALL CE Thu 22 Jan 2.10 5.25 10.651.90
PUT PE Thu 22 Jan 414.30 301.65 428.60258.05

Date Close Open High Low
CALL CE Thu 22 Jan 1.70 6.70 7.801.60
PUT PE Thu 22 Jan 450.20 450.65 455.15450.20

Date Close Open High Low
CALL CE Thu 22 Jan 1.70 6.85 6.851.65
PUT PE Thu 22 Jan 530.00 404.05 530.00395.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.40 6.50 6.501.30
PUT PE Thu 22 Jan 557.65 422.00 570.00422.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 2.75 3.901.20
PUT PE Thu 22 Jan 616.85 500.00 621.90500.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 3.45 3.451.20
PUT PE Thu 22 Jan 472.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.10 2.05 3.050.95
PUT PE Thu 22 Jan 695.00 695.00 695.00695.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.00 1.80 1.800.95
PUT PE Thu 22 Jan 272.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 2.45 2.500.25
PUT PE Thu 22 Jan 419.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 2.00 2.000.50
PUT PE Thu 22 Jan 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 1.50 2.500.45
PUT PE Thu 22 Jan 844.00 820.00 844.00820.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 1.00 1.000.25
PUT PE Thu 22 Jan 489.20 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 67.05 178.45 219.2059.40
PUT PE Thu 22 Jan 36.05 15.00 41.858.30

Date Close Open High Low
CALL CE Thu 22 Jan 101.30 208.85 251.0091.65
PUT PE Thu 22 Jan 17.00 9.95 21.504.85

Date Close Open High Low
CALL CE Thu 22 Jan 132.70 142.90 164.00131.00
PUT PE Thu 22 Jan 8.90 6.20 11.203.40

Date Close Open High Low
CALL CE Thu 22 Jan 249.50 0.00 0.000.00
PUT PE Thu 22 Jan 4.40 4.80 6.502.35

Date Close Open High Low
CALL CE Thu 22 Jan 923.60 0.00 0.000.00
PUT PE Thu 22 Jan 2.60 2.30 3.901.90

Date Close Open High Low
CALL CE Thu 22 Jan 315.00 415.00 415.00315.00
PUT PE Thu 22 Jan 1.60 4.25 4.251.40

Date Close Open High Low
CALL CE Thu 22 Jan 884.60 0.00 0.000.00
PUT PE Thu 22 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 442.65 0.00 0.000.00
PUT PE Thu 22 Jan 1.50 2.00 2.000.75

Date Close Open High Low
CALL CE Thu 22 Jan 1103.00 0.00 0.000.00
PUT PE Thu 22 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 526.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 1.00 1.000.25

Date Close Open High Low
CALL CE Thu 22 Jan 1196.00 0.00 0.000.00
PUT PE Thu 22 Jan 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 680.00 680.00 680.00680.00
PUT PE Thu 22 Jan 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Thu 22 Jan 1215.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 1.00 1.000.95

Date Close Open High Low
CALL CE Thu 22 Jan 1018.30 0.00 0.000.00
PUT PE Thu 22 Jan 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1106.60 0.00 0.000.00
PUT PE Thu 22 Jan 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1198.00 0.00 0.000.00
PUT PE Fri 23 Jan

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

 

Back to top