ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5699.50 as on 22 Dec, 2025

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5837.17
Target up: 5768.33
Target up: 5746.5
Target up: 5724.67
Target down: 5655.83
Target down: 5634
Target down: 5612.17

Date Close Open High Low Volume
22 Mon Dec 20255699.505793.505793.505681.001.21 M
19 Fri Dec 20255781.005725.005797.505725.000.77 M
18 Thu Dec 20255748.505785.005785.005513.001.02 M
17 Wed Dec 20255817.005970.005971.005782.000.54 M
16 Tue Dec 20255946.505960.505986.005932.500.39 M
15 Mon Dec 20255959.505939.505976.505876.500.65 M
12 Fri Dec 20255960.006003.506037.505950.500.68 M
11 Thu Dec 20255979.505945.506019.505905.500.7 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 6100 5800 6300
Until yesterday Maximum Call writing has been for strikes: 6100 6000 6200 6300

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5700 5500 5600
Until yesterday Maximum Put writing has been for strikes: 5400 5700 5500 5600

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hero MotoCorp Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5626.8, for a target of 5858.1 or 6050.83

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 78.25 131.70 135.9073.45
PUT PE Mon 22 Dec 65.70 30.00 73.7530.00

Date Close Open High Low
CALL CE Mon 22 Dec 54.85 92.30 101.9551.35
PUT PE Mon 22 Dec 90.40 47.05 101.2046.00

Date Close Open High Low
CALL CE Mon 22 Dec 37.40 75.05 77.4035.20
PUT PE Mon 22 Dec 123.75 80.50 133.0068.30

Date Close Open High Low
CALL CE Mon 22 Dec 25.35 50.15 51.1523.90
PUT PE Mon 22 Dec 160.00 116.00 172.0595.35

Date Close Open High Low
CALL CE Mon 22 Dec 17.20 39.05 39.0516.05
PUT PE Mon 22 Dec 205.80 155.85 213.30131.30

Date Close Open High Low
CALL CE Mon 22 Dec 12.00 24.65 26.0511.20
PUT PE Mon 22 Dec 250.90 192.45 260.65176.75

Date Close Open High Low
CALL CE Mon 22 Dec 8.70 20.05 20.208.00
PUT PE Mon 22 Dec 292.05 215.00 306.10215.00

Date Close Open High Low
CALL CE Mon 22 Dec 6.40 9.50 14.405.40
PUT PE Mon 22 Dec 326.75 288.45 334.00259.45

Date Close Open High Low
CALL CE Mon 22 Dec 5.00 12.55 12.602.55
PUT PE Mon 22 Dec 391.00 320.00 399.75306.50

Date Close Open High Low
CALL CE Mon 22 Dec 3.90 7.95 8.152.60
PUT PE Mon 22 Dec 432.85 386.60 450.00386.60

Date Close Open High Low
CALL CE Mon 22 Dec 3.40 5.20 5.802.85
PUT PE Mon 22 Dec 487.65 455.00 497.00455.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.85 4.25 4.602.00
PUT PE Mon 22 Dec 467.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.60 3.70 4.102.15
PUT PE Mon 22 Dec 591.80 555.00 595.80555.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.30 3.35 3.351.80
PUT PE Mon 22 Dec 638.60 635.00 642.90614.65

Date Close Open High Low
CALL CE Mon 22 Dec 1.95 2.50 2.701.60
PUT PE Mon 22 Dec 689.70 665.00 694.20663.90

Date Close Open High Low
CALL CE Mon 22 Dec 1.65 1.75 1.751.10
PUT PE Mon 22 Dec 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.45 1.90 1.901.10
PUT PE Mon 22 Dec 795.05 775.00 795.05769.25

Date Close Open High Low
CALL CE Mon 22 Dec 1.30 1.15 1.301.10
PUT PE Mon 22 Dec 919.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.15 1.20 1.551.05
PUT PE Mon 22 Dec 920.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.10 1.15 1.251.05
PUT PE Mon 22 Dec 1008.35 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 107.55 155.95 173.00102.50
PUT PE Mon 22 Dec 44.75 24.20 51.2519.45

Date Close Open High Low
CALL CE Mon 22 Dec 143.70 196.60 215.40135.00
PUT PE Mon 22 Dec 29.85 14.75 34.8012.65

Date Close Open High Low
CALL CE Mon 22 Dec 212.65 0.00 0.000.00
PUT PE Mon 22 Dec 19.85 11.15 23.608.25

Date Close Open High Low
CALL CE Mon 22 Dec 224.15 278.00 278.00217.30
PUT PE Mon 22 Dec 13.25 6.65 15.505.65

Date Close Open High Low
CALL CE Mon 22 Dec 857.95 0.00 0.000.00
PUT PE Mon 22 Dec 8.80 5.50 10.403.20

Date Close Open High Low
CALL CE Mon 22 Dec 322.20 320.00 325.30319.90
PUT PE Mon 22 Dec 5.90 3.40 7.002.70

Date Close Open High Low
CALL CE Mon 22 Dec 460.35 0.00 0.000.00
PUT PE Mon 22 Dec 4.50 2.00 5.152.00

Date Close Open High Low
CALL CE Mon 22 Dec 475.00 0.00 0.000.00
PUT PE Mon 22 Dec 3.80 2.00 4.151.65

Date Close Open High Low
CALL CE Mon 22 Dec 276.80 0.00 0.000.00
PUT PE Mon 22 Dec 3.80 1.60 3.800.45

Date Close Open High Low
CALL CE Mon 22 Dec 472.35 0.00 0.000.00
PUT PE Mon 22 Dec 2.65 1.00 3.000.40

Date Close Open High Low
CALL CE Wed 26 Nov 600.35 0.00 0.000.00
PUT PE Mon 22 Dec 1.55 2.50 2.501.55

Date Close Open High Low
CALL CE Mon 22 Dec 611.00 632.00 632.00607.80
PUT PE Mon 22 Dec 1.50 1.45 1.901.00

Date Close Open High Low
CALL CE Wed 26 Nov 677.60 0.00 0.000.00
PUT PE Wed 26 Nov 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 726.00 735.00 735.00726.00
PUT PE Mon 22 Dec 1.70 1.50 1.700.85

Date Close Open High Low
CALL CE Wed 26 Nov 759.15 0.00 0.000.00
PUT PE Wed 26 Nov 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1130.00 0.00 0.000.00
PUT PE Mon 22 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1180.00 0.00 0.000.00
PUT PE Wed 26 Nov 34.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1455.70 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 22 Dec 1428.15 0.00 0.000.00
PUT PE Wed 26 Nov 23.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1340.00 0.00 0.000.00
PUT PE Wed 26 Nov 56.75 0.00 0.000.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

 

Back to top