ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5488.50 as on 23 Feb, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5603.5
Target up: 5546
Target up: 5518.75
Target up: 5491.5
Target down: 5434
Target down: 5406.75
Target down: 5379.5

Date Close Open High Low Volume
23 Mon Feb 20265488.505504.505549.005437.000.31 M
20 Fri Feb 20265465.005400.005472.005375.000.56 M
19 Thu Feb 20265414.505600.005644.505387.500.31 M
18 Wed Feb 20265592.005595.005628.005546.500.2 M
17 Tue Feb 20265577.005490.005588.005446.500.29 M
16 Mon Feb 20265492.005578.005623.505459.000.29 M
13 Fri Feb 20265584.005702.005724.505560.000.39 M
12 Thu Feb 20265733.005704.005805.005683.500.56 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5800 6000 5700 5900
Until yesterday Maximum Call writing has been for strikes: 5800 6000 5700 5900

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5100 5200 5500
Until yesterday Maximum Put writing has been for strikes: 5000 5100 5400 5200

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hero MotoCorp Limited might not be profitable.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5497.8, but if it comes above 5497.8, then a intra day buy could be more profitable.
If you take a sell trade below 5497.8, then use 5497.8 as stoploss and 5349.8 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5497.8 as stoploss and 5621.23 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Feb 22.65 32.40 66.0011.40
PUT PE Mon 23 Feb 36.35 40.05 72.7025.35

Date Close Open High Low
CALL CE Mon 23 Feb 8.80 20.95 38.005.20
PUT PE Mon 23 Feb 75.20 64.80 117.1546.45

Date Close Open High Low
CALL CE Mon 23 Feb 3.45 16.40 19.902.10
PUT PE Mon 23 Feb 118.15 99.85 162.4578.85

Date Close Open High Low
CALL CE Mon 23 Feb 2.10 7.30 11.601.40
PUT PE Mon 23 Feb 164.75 120.00 189.50120.00

Date Close Open High Low
CALL CE Mon 23 Feb 1.15 5.05 7.250.75
PUT PE Mon 23 Feb 214.95 189.50 251.90166.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.75 3.85 5.300.40
PUT PE Mon 23 Feb 291.15 287.40 291.15287.35

Date Close Open High Low
CALL CE Mon 23 Feb 0.75 2.95 4.000.50
PUT PE Mon 23 Feb 314.50 280.00 355.15280.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.60 2.05 2.600.40
PUT PE Mon 23 Feb 362.45 361.00 363.90361.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.65 1.85 2.500.25
PUT PE Mon 23 Feb 426.15 413.55 460.45409.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.65 2.00 2.100.20
PUT PE Mon 23 Feb 374.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.65 1.05 2.050.30
PUT PE Mon 23 Feb 553.80 475.00 553.80475.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.60 0.90 1.200.20
PUT PE Mon 23 Feb 329.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.55 0.80 1.400.20
PUT PE Mon 23 Feb 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.55 10.00 10.000.25
PUT PE Mon 23 Feb 416.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.25 0.30 0.400.10
PUT PE Mon 23 Feb 717.75 720.00 739.20709.50

Date Close Open High Low
CALL CE Mon 23 Feb 0.45 0.60 0.600.20
PUT PE Mon 23 Feb 584.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.20 0.60 1.050.15
PUT PE Mon 23 Feb 805.00 805.00 805.00805.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.05 0.05 0.100.05
PUT PE Mon 23 Feb 663.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.10 0.25 0.500.05
PUT PE Mon 23 Feb 498.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 0.15 0.15 0.150.15
PUT PE Mon 23 Feb 745.05 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Feb 52.25 79.95 103.1029.10
PUT PE Mon 23 Feb 16.80 20.00 42.7013.40

Date Close Open High Low
CALL CE Mon 23 Feb 90.55 81.50 146.9558.20
PUT PE Mon 23 Feb 7.75 15.90 22.705.10

Date Close Open High Low
CALL CE Mon 23 Feb 140.70 180.85 180.9099.75
PUT PE Mon 23 Feb 5.15 6.05 12.003.55

Date Close Open High Low
CALL CE Mon 23 Feb 190.95 200.00 200.00157.25
PUT PE Mon 23 Feb 3.75 4.90 7.152.65

Date Close Open High Low
CALL CE Mon 23 Feb 203.35 203.30 203.35203.30
PUT PE Mon 23 Feb 2.75 3.30 4.701.85

Date Close Open High Low
CALL CE Mon 23 Feb 250.00 315.00 315.00250.00
PUT PE Mon 23 Feb 2.45 1.10 3.301.10

Date Close Open High Low
CALL CE Mon 23 Feb 370.65 0.00 0.000.00
PUT PE Mon 23 Feb 2.20 2.25 2.701.80

Date Close Open High Low
CALL CE Mon 23 Feb 344.35 0.00 0.000.00
PUT PE Mon 23 Feb 1.55 10.00 10.000.65

Date Close Open High Low
CALL CE Mon 23 Feb 405.35 405.35 405.35405.35
PUT PE Mon 23 Feb 1.15 0.40 1.550.40

Date Close Open High Low
CALL CE Mon 23 Feb 478.75 500.00 500.00453.00
PUT PE Mon 23 Feb 1.35 0.70 1.700.70

Date Close Open High Low
CALL CE Mon 23 Feb 861.75 0.00 0.000.00
PUT PE Mon 23 Feb 1.40 1.80 2.001.25

Date Close Open High Low
CALL CE Mon 23 Feb 695.00 0.00 0.000.00
PUT PE Mon 23 Feb 0.95 1.20 1.200.50

Date Close Open High Low
CALL CE Mon 23 Feb 925.85 0.00 0.000.00
PUT PE Mon 23 Feb 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Mon 23 Feb 680.00 680.00 680.00680.00
PUT PE Mon 23 Feb 0.25 0.10 0.250.05

Date Close Open High Low
CALL CE Mon 23 Feb 800.00 0.00 0.000.00
PUT PE Mon 23 Feb 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 23 Feb 757.50 0.00 0.000.00
PUT PE Mon 23 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Feb 1561.55 0.00 0.000.00
PUT PE Mon 23 Feb 0.05 0.05 0.050.05

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

 

Back to top