ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5465.00 as on 20 Feb, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5534.33
Target up: 5517
Target up: 5499.67
Target down: 5437.33
Target down: 5420
Target down: 5402.67
Target down: 5340.33

Date Close Open High Low Volume
20 Fri Feb 20265465.005400.005472.005375.000.56 M
19 Thu Feb 20265414.505600.005644.505387.500.31 M
18 Wed Feb 20265592.005595.005628.005546.500.2 M
17 Tue Feb 20265577.005490.005588.005446.500.29 M
16 Mon Feb 20265492.005578.005623.505459.000.29 M
13 Fri Feb 20265584.005702.005724.505560.000.39 M
12 Thu Feb 20265733.005704.005805.005683.500.56 M
11 Wed Feb 20265682.505695.005750.005546.000.68 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5800 6000 5700 5900
Until yesterday Maximum Call writing has been for strikes: 5800 6000 5700 5900

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5100 5400 5200
Until yesterday Maximum Put writing has been for strikes: 5100 5000 5200 5400

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5484.6, but if it comes above 5484.6, then a intra day buy could be more profitable.
If you take a sell trade below 5484.6, then use 5484.6 as stoploss and 5327.1 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5484.6 as stoploss and 5615.8 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 32.40 23.70 37.8018.10
PUT PE Fri 20 Feb 69.80 110.00 133.4060.40

Date Close Open High Low
CALL CE Fri 20 Feb 18.15 16.25 22.0011.15
PUT PE Fri 20 Feb 105.95 155.00 173.7595.50

Date Close Open High Low
CALL CE Fri 20 Feb 10.95 11.00 13.157.10
PUT PE Fri 20 Feb 148.95 210.00 222.70136.05

Date Close Open High Low
CALL CE Fri 20 Feb 7.30 7.10 8.705.00
PUT PE Fri 20 Feb 196.90 257.35 267.50187.20

Date Close Open High Low
CALL CE Fri 20 Feb 5.15 5.35 6.003.40
PUT PE Fri 20 Feb 239.00 290.00 315.45227.80

Date Close Open High Low
CALL CE Fri 20 Feb 3.90 4.25 4.752.50
PUT PE Fri 20 Feb 287.35 340.00 356.00282.75

Date Close Open High Low
CALL CE Fri 20 Feb 3.05 3.90 3.902.25
PUT PE Fri 20 Feb 338.00 378.70 414.60329.90

Date Close Open High Low
CALL CE Fri 20 Feb 2.40 1.75 3.101.70
PUT PE Fri 20 Feb 396.50 396.50 396.50396.50

Date Close Open High Low
CALL CE Fri 20 Feb 2.10 2.35 2.701.50
PUT PE Fri 20 Feb 438.15 490.05 490.05428.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.90 3.10 3.701.45
PUT PE Fri 20 Feb 374.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.65 1.45 2.401.05
PUT PE Fri 20 Feb 535.75 605.00 609.00531.50

Date Close Open High Low
CALL CE Fri 20 Feb 1.45 1.15 1.750.95
PUT PE Fri 20 Feb 329.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.00 1.80 1.950.60
PUT PE Fri 20 Feb 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.95 1.40 2.200.60
PUT PE Fri 20 Feb 416.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.70 1.00 1.700.55
PUT PE Fri 20 Feb 770.00 793.00 793.00770.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 1.05 1.050.75
PUT PE Fri 20 Feb 584.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.60 1.000.60
PUT PE Fri 20 Feb 719.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.50 0.500.30
PUT PE Fri 20 Feb 663.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.55 0.550.20
PUT PE Fri 20 Feb 498.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.10 0.150.10
PUT PE Fri 20 Feb 745.05 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 55.45 40.20 63.0030.55
PUT PE Fri 20 Feb 42.20 68.00 94.8037.05

Date Close Open High Low
CALL CE Fri 20 Feb 85.75 64.95 97.1549.70
PUT PE Fri 20 Feb 24.65 60.00 65.2021.60

Date Close Open High Low
CALL CE Fri 20 Feb 123.65 104.65 135.2077.40
PUT PE Fri 20 Feb 13.95 35.05 42.8012.00

Date Close Open High Low
CALL CE Fri 20 Feb 163.30 139.90 175.35112.70
PUT PE Fri 20 Feb 8.05 25.95 27.757.20

Date Close Open High Low
CALL CE Fri 20 Feb 206.70 210.00 210.00206.70
PUT PE Fri 20 Feb 4.90 11.55 17.304.25

Date Close Open High Low
CALL CE Fri 20 Feb 251.85 232.00 251.85196.40
PUT PE Fri 20 Feb 3.20 8.05 11.502.75

Date Close Open High Low
CALL CE Fri 20 Feb 370.65 0.00 0.000.00
PUT PE Fri 20 Feb 2.40 6.25 7.602.05

Date Close Open High Low
CALL CE Fri 20 Feb 344.35 312.10 344.35312.10
PUT PE Fri 20 Feb 1.70 5.55 5.751.50

Date Close Open High Low
CALL CE Fri 20 Feb 466.90 0.00 0.000.00
PUT PE Fri 20 Feb 1.75 4.50 4.501.50

Date Close Open High Low
CALL CE Fri 20 Feb 449.00 449.00 449.00449.00
PUT PE Fri 20 Feb 1.70 4.90 4.901.55

Date Close Open High Low
CALL CE Fri 20 Feb 861.75 0.00 0.000.00
PUT PE Fri 20 Feb 1.65 2.65 2.751.35

Date Close Open High Low
CALL CE Fri 20 Feb 695.00 0.00 0.000.00
PUT PE Fri 20 Feb 1.25 2.15 2.500.80

Date Close Open High Low
CALL CE Fri 20 Feb 925.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 20 Feb 765.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 1.00 1.000.25

Date Close Open High Low
CALL CE Fri 20 Feb 800.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 20 Feb 757.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 1561.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.20 0.350.05

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

 

Back to top