ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5651.50 as on 16 Jan, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5781.5
Target up: 5749
Target up: 5716.5
Target up: 5667
Target down: 5634.5
Target down: 5602
Target down: 5552.5

Date Close Open High Low Volume
16 Fri Jan 20265651.505622.005732.005617.500.59 M
14 Wed Jan 20265676.505720.005741.005640.000.37 M
13 Tue Jan 20265734.505780.005780.005680.500.34 M
12 Mon Jan 20265726.505773.005792.005627.000.31 M
09 Fri Jan 20265773.005850.005891.005751.000.5 M
08 Thu Jan 20265850.005981.005985.005830.000.56 M
07 Wed Jan 20265981.006033.506049.005944.000.61 M
06 Tue Jan 20266000.006010.006037.005960.000.45 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 6300 6200 5800
Until yesterday Maximum Call writing has been for strikes: 6000 6300 6200 5800

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5700 5600 5400 5800
Until yesterday Maximum Put writing has been for strikes: 5800 5700 5400 5600

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5656.9, but if it comes above 5656.9, then a intra day buy could be more profitable.
If you take a sell trade below 5656.9, then use 5656.9 as stoploss and 5514.5 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5656.9 as stoploss and 5775.48 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 68.80 93.45 116.1559.10
PUT PE Fri 16 Jan 118.05 94.90 133.5079.40

Date Close Open High Low
CALL CE Fri 16 Jan 51.05 70.65 91.3544.15
PUT PE Fri 16 Jan 149.65 119.95 167.20103.90

Date Close Open High Low
CALL CE Fri 16 Jan 37.95 59.75 70.0032.45
PUT PE Fri 16 Jan 190.35 151.05 204.80133.10

Date Close Open High Low
CALL CE Fri 16 Jan 28.30 41.00 53.6023.60
PUT PE Fri 16 Jan 236.00 225.35 246.55225.35

Date Close Open High Low
CALL CE Fri 16 Jan 21.65 29.30 40.5518.15
PUT PE Fri 16 Jan 277.60 235.00 281.55209.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.80 25.40 31.1014.65
PUT PE Fri 16 Jan 325.30 290.00 335.00290.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.60 16.40 24.6012.05
PUT PE Fri 16 Jan 361.50 313.15 363.00292.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.85 15.05 19.109.55
PUT PE Fri 16 Jan 417.70 333.60 418.30333.60

Date Close Open High Low
CALL CE Fri 16 Jan 8.90 12.25 15.107.80
PUT PE Fri 16 Jan 430.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.95 10.20 10.756.30
PUT PE Fri 16 Jan 472.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.05 8.00 9.905.30
PUT PE Fri 16 Jan 556.75 475.55 565.40475.55

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 6.85 7.554.25
PUT PE Fri 16 Jan 272.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.15 5.20 6.303.50
PUT PE Fri 16 Jan 419.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 4.60 4.803.40
PUT PE Fri 16 Jan 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 4.00 5.002.65
PUT PE Fri 16 Jan 527.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 4.80 4.802.10
PUT PE Fri 16 Jan 489.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 3.55 4.052.45
PUT PE Fri 16 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 4.00 4.002.40
PUT PE Fri 16 Jan 557.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 3.85 4.002.20
PUT PE Fri 16 Jan 883.70 883.70 883.70883.70

Date Close Open High Low
CALL CE Wed 31 Dec 131.65 0.00 0.000.00
PUT PE Wed 31 Dec 630.60 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 91.35 120.00 145.0079.10
PUT PE Fri 16 Jan 89.95 81.60 103.4059.60

Date Close Open High Low
CALL CE Fri 16 Jan 118.20 159.00 178.75104.15
PUT PE Fri 16 Jan 67.70 56.65 78.5043.70

Date Close Open High Low
CALL CE Fri 16 Jan 149.45 201.90 205.05135.95
PUT PE Fri 16 Jan 50.10 45.00 57.7531.30

Date Close Open High Low
CALL CE Fri 16 Jan 185.80 252.60 252.60176.55
PUT PE Fri 16 Jan 35.65 34.90 42.2022.55

Date Close Open High Low
CALL CE Fri 16 Jan 215.45 264.40 264.40215.40
PUT PE Fri 16 Jan 25.55 26.90 29.8516.00

Date Close Open High Low
CALL CE Fri 16 Jan 248.10 325.00 327.65248.10
PUT PE Fri 16 Jan 18.10 19.90 20.9511.65

Date Close Open High Low
CALL CE Fri 16 Jan 332.00 0.00 0.000.00
PUT PE Fri 16 Jan 13.25 9.50 14.408.40

Date Close Open High Low
CALL CE Fri 16 Jan 500.00 0.00 0.000.00
PUT PE Fri 16 Jan 9.70 9.00 10.656.00

Date Close Open High Low
CALL CE Fri 16 Jan 923.60 0.00 0.000.00
PUT PE Fri 16 Jan 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 556.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.05 6.15 6.204.00

Date Close Open High Low
CALL CE Fri 16 Jan 884.60 0.00 0.000.00
PUT PE Fri 16 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 853.55 0.00 0.000.00
PUT PE Fri 16 Jan 4.30 5.00 5.003.00

Date Close Open High Low
CALL CE Wed 31 Dec 1103.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 644.50 710.00 715.00633.95
PUT PE Fri 16 Jan 2.40 1.65 2.701.65

Date Close Open High Low
CALL CE Fri 16 Jan 721.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1215.50 0.00 0.000.00
PUT PE Fri 16 Jan 1.60 1.80 1.801.50

Date Close Open High Low
CALL CE Fri 16 Jan 1198.00 0.00 0.000.00
PUT PE Sat 17 Jan

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

 

Back to top