ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5580.50 as on 20 Jan, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5950.17
Target up: 5765.33
Target up: 5712.75
Target up: 5660.17
Target down: 5475.33
Target down: 5422.75
Target down: 5370.17

Date Close Open High Low Volume
20 Tue Jan 20265580.505779.005845.005555.000.39 M
19 Mon Jan 20265762.505625.005787.505590.000.58 M
16 Fri Jan 20265651.505622.005732.005617.500.59 M
14 Wed Jan 20265676.505720.005741.005640.000.37 M
13 Tue Jan 20265734.505780.005780.005680.500.34 M
12 Mon Jan 20265726.505773.005792.005627.000.31 M
09 Fri Jan 20265773.005850.005891.005751.000.5 M
08 Thu Jan 20265850.005981.005985.005830.000.56 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 5800 6100 5700
Until yesterday Maximum Call writing has been for strikes: 6000 6200 6300 5800

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5700 5400 5500 5600
Until yesterday Maximum Put writing has been for strikes: 5700 5400 5800 5500

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5640.2, but if it comes above 5640.2, then a intra day buy could be more profitable.
If you take a sell trade below 5640.2, then use 5640.2 as stoploss and 5489.1 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5640.2 as stoploss and 5766.15 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 66.00 239.75 261.1556.25
PUT PE Tue 20 Jan 87.75 24.15 100.6013.20

Date Close Open High Low
CALL CE Tue 20 Jan 46.95 219.35 219.3538.70
PUT PE Tue 20 Jan 116.35 25.00 132.0519.60

Date Close Open High Low
CALL CE Tue 20 Jan 30.30 105.00 180.0026.20
PUT PE Tue 20 Jan 145.75 48.00 167.8529.90

Date Close Open High Low
CALL CE Tue 20 Jan 21.75 98.05 143.4518.85
PUT PE Tue 20 Jan 184.40 70.25 208.0544.00

Date Close Open High Low
CALL CE Tue 20 Jan 15.70 70.05 113.4513.55
PUT PE Tue 20 Jan 232.45 88.95 254.8061.70

Date Close Open High Low
CALL CE Tue 20 Jan 11.60 66.95 86.8010.50
PUT PE Tue 20 Jan 285.85 102.75 302.3084.70

Date Close Open High Low
CALL CE Tue 20 Jan 9.55 42.70 64.858.20
PUT PE Tue 20 Jan 337.10 128.15 350.00113.50

Date Close Open High Low
CALL CE Tue 20 Jan 7.55 29.35 47.106.65
PUT PE Tue 20 Jan 380.10 180.00 388.80146.40

Date Close Open High Low
CALL CE Tue 20 Jan 6.55 20.05 34.455.80
PUT PE Tue 20 Jan 428.30 228.80 438.15228.80

Date Close Open High Low
CALL CE Tue 20 Jan 5.25 18.95 26.354.60
PUT PE Tue 20 Jan 468.85 308.55 468.85308.55

Date Close Open High Low
CALL CE Tue 20 Jan 4.00 12.40 19.503.55
PUT PE Tue 20 Jan 500.00 385.00 500.00385.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.45 7.10 14.702.90
PUT PE Tue 20 Jan 472.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.10 7.00 11.002.90
PUT PE Tue 20 Jan 589.50 482.00 589.50458.20

Date Close Open High Low
CALL CE Tue 20 Jan 2.85 7.75 7.752.60
PUT PE Tue 20 Jan 272.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 5.00 6.502.30
PUT PE Tue 20 Jan 419.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 4.90 5.802.25
PUT PE Tue 20 Jan 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 3.40 4.451.95
PUT PE Tue 20 Jan 689.45 600.00 689.45600.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 3.05 3.501.10
PUT PE Tue 20 Jan 489.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 2.60 3.351.25
PUT PE Tue 20 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 2.10 2.151.40
PUT PE Tue 20 Jan 557.75 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 91.45 216.85 216.8582.00
PUT PE Tue 20 Jan 65.80 13.55 74.908.85

Date Close Open High Low
CALL CE Tue 20 Jan 122.25 330.00 338.30112.50
PUT PE Tue 20 Jan 46.70 9.55 55.255.50

Date Close Open High Low
CALL CE Tue 20 Jan 167.90 187.05 190.75167.80
PUT PE Tue 20 Jan 32.35 5.00 38.804.85

Date Close Open High Low
CALL CE Tue 20 Jan 198.20 230.05 238.85186.15
PUT PE Tue 20 Jan 23.65 4.80 27.652.45

Date Close Open High Low
CALL CE Tue 20 Jan 239.25 305.00 305.00230.00
PUT PE Tue 20 Jan 14.20 2.20 17.551.95

Date Close Open High Low
CALL CE Tue 20 Jan 500.00 0.00 0.000.00
PUT PE Tue 20 Jan 10.30 1.70 11.600.65

Date Close Open High Low
CALL CE Tue 20 Jan 923.60 0.00 0.000.00
PUT PE Tue 20 Jan 6.40 2.65 7.950.90

Date Close Open High Low
CALL CE Tue 20 Jan 556.00 0.00 0.000.00
PUT PE Tue 20 Jan 4.65 1.30 5.851.05

Date Close Open High Low
CALL CE Tue 20 Jan 884.60 0.00 0.000.00
PUT PE Tue 20 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 616.00 601.00 616.00601.00
PUT PE Tue 20 Jan 2.85 0.80 2.950.60

Date Close Open High Low
CALL CE Tue 20 Jan 1103.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 618.00 618.00 618.00618.00
PUT PE Tue 20 Jan 1.85 0.85 2.500.45

Date Close Open High Low
CALL CE Tue 20 Jan 820.00 820.00 820.00820.00
PUT PE Tue 20 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1215.50 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1198.00 0.00 0.000.00
PUT PE Wed 21 Jan

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

 

Back to top