ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 6350.50 as on 05 Dec, 2025

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 6431.5
Target up: 6411.25
Target up: 6391
Target down: 6348
Target down: 6327.75
Target down: 6307.5
Target down: 6264.5

Date Close Open High Low Volume
05 Fri Dec 20256350.506335.006388.506305.000.65 M
04 Thu Dec 20256340.006248.006351.006239.500.88 M
03 Wed Dec 20256211.506294.006294.006191.000.54 M
02 Tue Dec 20256270.506330.006340.006231.000.81 M
01 Mon Dec 20256295.506230.006333.506210.500.91 M
28 Fri Nov 20256174.506152.006239.006128.000.5 M
27 Thu Nov 20256151.006137.006200.006097.000.35 M
26 Wed Nov 20256136.506083.506146.006052.000.45 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6800 6500 6300 6600
Until yesterday Maximum Call writing has been for strikes: 6800 6300 6500 6200

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 6200 6300 6100
Until yesterday Maximum Put writing has been for strikes: 6000 6100 5800 5400

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hero MotoCorp Limited might not be profitable.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hero MotoCorp Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hero MotoCorp Limited stays above 6255.3, but if it comes below 6255.3, then a intra day sell could be more profitable.
If you take a sell trade below 6255.3, then use 6255.3 as stoploss and 5941.4 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 6255.3 as stoploss and 6632.1 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 120.90 90.00 127.5089.60
PUT PE Thu 04 Dec 159.85 185.00 196.90156.00

Date Close Open High Low
CALL CE Thu 04 Dec 99.20 79.95 105.2579.15
PUT PE Thu 04 Dec 186.60 195.00 210.80185.40

Date Close Open High Low
CALL CE Thu 04 Dec 79.95 58.00 85.5555.05
PUT PE Thu 04 Dec 218.55 254.00 254.00216.00

Date Close Open High Low
CALL CE Thu 04 Dec 63.85 45.00 68.6045.00
PUT PE Thu 04 Dec 919.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 50.40 36.15 54.8036.15
PUT PE Thu 04 Dec 285.00 285.00 311.15275.70

Date Close Open High Low
CALL CE Thu 04 Dec 39.40 29.95 43.3529.95
PUT PE Thu 04 Dec 1008.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 30.60 24.05 33.7022.35
PUT PE Thu 04 Dec 412.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.40 33.35 33.3518.85
PUT PE Thu 04 Dec 1099.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.50 13.80 20.0012.90
PUT PE Thu 04 Dec 725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.60 11.20 15.3011.20
PUT PE Thu 04 Dec 1191.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.45 7.55 12.207.55
PUT PE Thu 04 Dec 1358.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.75 6.05 7.655.45
PUT PE Thu 04 Dec 1450.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.20 6.55 6.553.45
PUT PE Thu 04 Dec 1474.10 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 145.85 107.95 152.55107.95
PUT PE Thu 04 Dec 134.65 171.90 171.90131.45

Date Close Open High Low
CALL CE Thu 04 Dec 173.10 135.00 180.00120.80
PUT PE Thu 04 Dec 112.65 140.05 146.05109.00

Date Close Open High Low
CALL CE Thu 04 Dec 202.70 145.40 210.20145.40
PUT PE Thu 04 Dec 92.20 118.00 119.0589.90

Date Close Open High Low
CALL CE Thu 04 Dec 234.85 180.00 242.70180.00
PUT PE Thu 04 Dec 75.75 107.95 107.9572.50

Date Close Open High Low
CALL CE Thu 04 Dec 268.05 230.00 271.15227.05
PUT PE Thu 04 Dec 60.90 80.20 80.2058.80

Date Close Open High Low
CALL CE Thu 04 Dec 309.40 241.00 314.30241.00
PUT PE Thu 04 Dec 49.05 71.00 71.0046.75

Date Close Open High Low
CALL CE Thu 04 Dec 349.15 349.70 350.00325.95
PUT PE Thu 04 Dec 38.05 50.05 51.0035.75

Date Close Open High Low
CALL CE Thu 04 Dec 391.95 337.10 398.60337.10
PUT PE Thu 04 Dec 30.70 40.05 41.2529.70

Date Close Open High Low
CALL CE Thu 04 Dec 383.20 0.00 0.000.00
PUT PE Thu 04 Dec 24.10 36.50 36.5023.60

Date Close Open High Low
CALL CE Thu 04 Dec 476.50 450.00 476.50450.00
PUT PE Thu 04 Dec 18.75 25.05 26.2018.00

Date Close Open High Low
CALL CE Thu 04 Dec 369.30 0.00 0.000.00
PUT PE Thu 04 Dec 14.80 22.85 22.8514.50

Date Close Open High Low
CALL CE Thu 04 Dec 569.25 544.55 570.00544.55
PUT PE Thu 04 Dec 11.75 15.05 15.4011.30

Date Close Open High Low
CALL CE Thu 04 Dec 502.00 0.00 0.000.00
PUT PE Thu 04 Dec 9.45 11.00 11.609.15

Date Close Open High Low
CALL CE Thu 04 Dec 592.60 0.00 0.000.00
PUT PE Thu 04 Dec 7.75 8.55 9.607.20

Date Close Open High Low
CALL CE Thu 04 Dec 458.00 0.00 0.000.00
PUT PE Thu 04 Dec 6.30 7.00 7.005.75

Date Close Open High Low
CALL CE Thu 04 Dec 687.65 0.00 0.000.00
PUT PE Thu 04 Dec 5.30 6.25 6.254.85

Date Close Open High Low
CALL CE Thu 04 Dec 425.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.45 5.20 5.204.15

Date Close Open High Low
CALL CE Thu 04 Dec 857.10 783.40 858.15783.40
PUT PE Thu 04 Dec 3.70 5.00 5.003.25

Date Close Open High Low
CALL CE Thu 04 Dec 857.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 4.90 4.902.35

Date Close Open High Low
CALL CE Thu 04 Dec 864.20 0.00 0.000.00
PUT PE Thu 04 Dec 2.80 3.15 3.152.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

 

Back to top