ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Mon March Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5426.00 as on 18 Mar, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5549.33
Target up: 5518.5
Target up: 5487.67
Target up: 5426.33
Target down: 5395.5
Target down: 5364.67
Target down: 5303.33

Date Close Open High Low Volume
18 Wed Mar 20265426.005370.005488.005365.000.39 M
17 Tue Mar 20265355.005276.505384.005232.000.4 M
16 Mon Mar 20265278.505198.505329.005124.500.47 M
13 Fri Mar 20265206.005338.005377.505168.000.5 M
12 Thu Mar 20265394.505589.005589.005376.000.48 M
11 Wed Mar 20265575.005729.505766.005554.000.51 M
10 Tue Mar 20265711.505546.505733.505527.500.49 M
09 Mon Mar 20265480.005447.005510.005337.500.31 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Mon March Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 5800 5900 6500
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5900 6500

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 5600 5300
Until yesterday Maximum Put writing has been for strikes: 5200 5000 5300 5600

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5368.7 as stoploss in an intra day buy trade for a target of 5516.23. However, stock will show a bearish move below 5368.7.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 107.10 89.90 142.2089.85
PUT PE Wed 18 Mar 117.05 139.75 139.7592.00

Date Close Open High Low
CALL CE Wed 18 Mar 83.30 72.05 115.0072.00
PUT PE Wed 18 Mar 144.80 157.55 161.90114.40

Date Close Open High Low
CALL CE Wed 18 Mar 64.35 65.00 90.8559.20
PUT PE Wed 18 Mar 173.40 160.25 173.40142.15

Date Close Open High Low
CALL CE Wed 18 Mar 49.50 44.05 71.0541.35
PUT PE Wed 18 Mar 213.30 217.00 223.05170.25

Date Close Open High Low
CALL CE Wed 18 Mar 37.30 40.80 54.0035.50
PUT PE Wed 18 Mar 252.70 221.00 254.35221.00

Date Close Open High Low
CALL CE Wed 18 Mar 28.55 27.00 41.1526.40
PUT PE Wed 18 Mar 287.25 340.00 340.00247.65

Date Close Open High Low
CALL CE Wed 18 Mar 21.85 23.20 31.0021.00
PUT PE Wed 18 Mar 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 16.25 14.20 23.5014.20
PUT PE Wed 18 Mar 377.00 367.65 387.15334.00

Date Close Open High Low
CALL CE Wed 18 Mar 12.70 13.80 17.9012.60
PUT PE Wed 18 Mar 680.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 10.10 10.55 13.109.00
PUT PE Wed 18 Mar 425.90 450.00 450.00425.90

Date Close Open High Low
CALL CE Wed 18 Mar 7.85 8.65 10.257.60
PUT PE Wed 18 Mar 292.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 6.55 7.40 8.506.00
PUT PE Wed 18 Mar 537.00 530.00 537.00530.00

Date Close Open High Low
CALL CE Wed 18 Mar 5.25 7.25 7.254.65
PUT PE Wed 18 Mar 610.80 679.05 679.05610.80

Date Close Open High Low
CALL CE Wed 18 Mar 4.05 4.90 5.053.85
PUT PE Wed 18 Mar 532.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 4.00 0.00 0.000.00
PUT PE Wed 18 Mar 764.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 2.75 3.80 3.802.15
PUT PE Wed 18 Mar 740.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 2.45 2.00 3.101.90
PUT PE Wed 18 Mar 850.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 2.00 2.50 2.502.00
PUT PE Wed 18 Mar 544.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 2.80 3.35 3.351.55
PUT PE Wed 18 Mar 939.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.15 1.40 1.401.05
PUT PE Wed 18 Mar 950.00 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 131.80 115.00 172.00111.80
PUT PE Wed 18 Mar 94.90 117.95 117.9573.00

Date Close Open High Low
CALL CE Wed 18 Mar 163.55 143.95 206.40143.95
PUT PE Wed 18 Mar 75.55 92.55 92.5558.00

Date Close Open High Low
CALL CE Wed 18 Mar 194.75 169.00 242.25167.05
PUT PE Wed 18 Mar 60.25 87.00 87.0045.60

Date Close Open High Low
CALL CE Wed 18 Mar 249.10 231.55 274.85231.00
PUT PE Wed 18 Mar 47.35 56.00 56.0036.35

Date Close Open High Low
CALL CE Wed 18 Mar 275.25 261.95 319.65261.95
PUT PE Wed 18 Mar 37.35 45.00 45.0028.00

Date Close Open High Low
CALL CE Wed 18 Mar 316.25 314.90 345.20309.85
PUT PE Wed 18 Mar 29.80 51.15 51.1522.40

Date Close Open High Low
CALL CE Wed 18 Mar 366.65 367.00 389.45366.55
PUT PE Wed 18 Mar 23.20 30.60 30.6017.45

Date Close Open High Low
CALL CE Wed 18 Mar 333.75 0.00 0.000.00
PUT PE Wed 18 Mar 18.75 25.10 25.1013.80

Date Close Open High Low
CALL CE Wed 18 Mar 467.50 471.95 482.50441.05
PUT PE Wed 18 Mar 15.00 24.40 24.4511.25

Date Close Open High Low
CALL CE Wed 18 Mar 414.50 0.00 0.000.00
PUT PE Wed 18 Mar 11.45 19.30 19.409.10

Date Close Open High Low
CALL CE Wed 18 Mar 935.60 0.00 0.000.00
PUT PE Wed 18 Mar 9.10 10.80 10.807.40

Date Close Open High Low
CALL CE Wed 18 Mar 640.70 0.00 0.000.00
PUT PE Wed 18 Mar 6.90 7.30 7.856.30

Date Close Open High Low
CALL CE Wed 18 Mar 452.90 0.00 0.000.00
PUT PE Wed 18 Mar 6.45 6.65 6.655.15

Date Close Open High Low
CALL CE Wed 18 Mar 722.70 0.00 0.000.00
PUT PE Wed 18 Mar 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1109.10 0.00 0.000.00
PUT PE Wed 18 Mar 4.25 7.00 7.003.40

Date Close Open High Low
CALL CE Wed 18 Mar 808.60 0.00 0.000.00
PUT PE Wed 18 Mar 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1199.55 0.00 0.000.00
PUT PE Wed 18 Mar 3.75 3.00 3.753.00

Date Close Open High Low
CALL CE Wed 18 Mar 1291.95 0.00 0.000.00
PUT PE Wed 18 Mar 2.45 2.15 2.801.85

Date Close Open High Low
CALL CE Wed 18 Mar 1385.90 0.00 0.000.00
PUT PE Wed 18 Mar 1.95 1.95 1.951.95

Date Close Open High Low
CALL CE Wed 18 Mar 1481.15 0.00 0.000.00
PUT PE Wed 18 Mar 1.10 0.00 0.000.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Mon March Expiry

 

Back to top