ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 4966.00 as on 22 May, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5041.33
Target up: 5003.67
Target up: 4990.25
Target up: 4976.83
Target down: 4939.17
Target down: 4925.75
Target down: 4912.33

Date Close Open High Low Volume
22 Fri May 20264966.004970.005014.504950.000.28 M
21 Thu May 20264969.505020.005039.504955.500.34 M
20 Wed May 20264968.004967.005015.004902.000.42 M
19 Tue May 20265007.504944.505040.004932.500.56 M
18 Mon May 20264957.005034.505034.504924.000.43 M
15 Fri May 20265064.505082.005139.505044.000.43 M
14 Thu May 20265077.005020.005091.004880.000.59 M
13 Wed May 20264995.005117.505128.004977.000.49 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5500 5400 5200 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5200 5400 5100

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4700 5300 5000 4500
Until yesterday Maximum Put writing has been for strikes: 4700 5000 5300 4500

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 4970.7, but if it comes above 4970.7, then a intra day buy could be more profitable.
If you take a sell trade below 4970.7, then use 4970.7 as stoploss and 4838.8 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 4970.7 as stoploss and 5080.6 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 37.60 52.95 64.4532.20
PUT PE Fri 22 May 60.20 56.55 86.3041.30

Date Close Open High Low
CALL CE Fri 22 May 21.35 36.65 41.7018.00
PUT PE Fri 22 May 91.55 100.25 117.1068.90

Date Close Open High Low
CALL CE Fri 22 May 12.00 25.95 26.0010.25
PUT PE Fri 22 May 133.65 132.45 158.00101.60

Date Close Open High Low
CALL CE Fri 22 May 7.70 13.45 17.306.20
PUT PE Fri 22 May 177.05 168.00 204.40143.20

Date Close Open High Low
CALL CE Fri 22 May 5.40 8.85 9.604.00
PUT PE Fri 22 May 227.00 202.60 252.50188.55

Date Close Open High Low
CALL CE Fri 22 May 3.60 6.30 6.302.80
PUT PE Fri 22 May 249.50 290.00 294.85235.45

Date Close Open High Low
CALL CE Fri 22 May 3.00 3.70 4.002.25
PUT PE Fri 22 May 320.85 321.00 351.70290.00

Date Close Open High Low
CALL CE Fri 22 May 2.40 2.15 3.001.75
PUT PE Fri 22 May 372.50 372.50 372.50372.50

Date Close Open High Low
CALL CE Fri 22 May 1.75 2.00 2.950.50
PUT PE Fri 22 May 421.85 424.35 438.65388.10

Date Close Open High Low
CALL CE Fri 22 May 1.20 1.50 1.601.15
PUT PE Fri 22 May 477.25 480.00 480.00477.25

Date Close Open High Low
CALL CE Fri 22 May 1.20 1.70 1.901.00
PUT PE Fri 22 May 526.70 524.15 534.00481.95

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.35 1.400.95
PUT PE Fri 22 May 581.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.05 1.450.85
PUT PE Fri 22 May 593.00 590.00 596.50590.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 0.75 1.000.75
PUT PE Fri 22 May 680.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.85 1.05 1.200.65
PUT PE Fri 22 May 723.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.65 0.700.50
PUT PE Fri 22 May 651.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.80 0.800.30
PUT PE Fri 22 May 827.00 828.00 828.00827.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.35 0.550.30
PUT PE Fri 22 May 695.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.60 0.600.15
PUT PE Fri 22 May 931.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.20 0.250.10
PUT PE Fri 22 May 862.15 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 61.45 79.00 96.0055.45
PUT PE Fri 22 May 34.85 34.55 56.2524.40

Date Close Open High Low
CALL CE Fri 22 May 97.75 110.05 131.0584.10
PUT PE Fri 22 May 19.25 20.15 34.5013.70

Date Close Open High Low
CALL CE Fri 22 May 136.05 135.00 172.95121.30
PUT PE Fri 22 May 10.45 15.80 20.508.40

Date Close Open High Low
CALL CE Fri 22 May 180.30 185.00 186.20171.50
PUT PE Fri 22 May 6.20 6.45 12.155.45

Date Close Open High Low
CALL CE Fri 22 May 262.00 224.70 275.25206.00
PUT PE Fri 22 May 3.65 6.90 6.903.30

Date Close Open High Low
CALL CE Fri 22 May 286.25 0.00 0.000.00
PUT PE Fri 22 May 2.55 2.95 5.052.15

Date Close Open High Low
CALL CE Fri 22 May 456.15 0.00 0.000.00
PUT PE Fri 22 May 1.15 3.85 3.851.15

Date Close Open High Low
CALL CE Fri 22 May 585.35 0.00 0.000.00
PUT PE Fri 22 May 1.45 1.10 2.151.00

Date Close Open High Low
CALL CE Fri 22 May 429.45 0.00 0.000.00
PUT PE Fri 22 May 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 22 May 888.00 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.35 0.800.25

Date Close Open High Low
CALL CE Fri 22 May 703.80 0.00 0.000.00
PUT PE Fri 22 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 731.35 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.20 0.350.05

Date Close Open High Low
CALL CE Fri 22 May 675.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 850.50 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.15 0.600.10

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

 

Back to top