ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 4995.40 as on 07 Jul, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5067.53
Target up: 5049.5
Target up: 5031.47
Target down: 4987.93
Target down: 4969.9
Target down: 4951.87
Target down: 4908.33

Date Close Open High Low Volume
07 Tue Jul 20264995.404965.005024.004944.400.68 M
06 Mon Jul 20264944.404862.904948.804824.000.63 M
03 Fri Jul 20264852.604900.004913.804826.500.51 M
02 Thu Jul 20264867.104879.404893.004792.000.78 M
01 Wed Jul 20264834.904818.904893.904774.000.82 M
30 Tue Jun 20264794.304815.504840.004671.501.12 M
29 Mon Jun 20264813.604859.004925.404786.003.36 M
25 Thu Jun 20264896.104954.905044.004877.201.28 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5000 4900 5200 5100
Until yesterday Maximum Call writing has been for strikes: 5000 4900 5200 5100

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4700 4500
Until yesterday Maximum Put writing has been for strikes: 5000 4700 4800 4500

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4998.7 as stoploss in an intra day sell trade for a target of 4921.64. However, stock will show a bullish move above 4998.7.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 81.20 65.55 83.0558.00
PUT PE Mon 06 Jul 200.25 263.65 263.65198.85

Date Close Open High Low
CALL CE Mon 06 Jul 65.85 51.15 67.5047.00
PUT PE Mon 06 Jul 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 53.60 40.05 54.6036.70
PUT PE Mon 06 Jul 271.40 298.95 310.30271.00

Date Close Open High Low
CALL CE Mon 06 Jul 42.65 30.00 43.7530.00
PUT PE Mon 06 Jul 310.00 310.00 310.00310.00

Date Close Open High Low
CALL CE Mon 06 Jul 34.10 25.75 35.1522.55
PUT PE Mon 06 Jul 351.00 350.00 353.00350.00

Date Close Open High Low
CALL CE Mon 06 Jul 26.95 19.60 27.3515.55
PUT PE Mon 06 Jul 522.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 21.30 16.10 21.9014.20
PUT PE Mon 06 Jul 459.00 460.20 460.20456.80

Date Close Open High Low
CALL CE Mon 06 Jul 16.80 11.00 17.3011.00
PUT PE Mon 06 Jul 612.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 13.10 11.00 13.508.80
PUT PE Mon 06 Jul 605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 10.45 9.60 10.807.70
PUT PE Mon 06 Jul 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 8.60 7.50 9.106.40
PUT PE Mon 06 Jul 625.50 672.65 672.65625.00

Date Close Open High Low
CALL CE Mon 06 Jul 5.25 5.90 5.903.85
PUT PE Wed 01 Jul 610.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 5.45 3.80 5.903.80
PUT PE Mon 06 Jul 721.00 809.55 809.55721.00

Date Close Open High Low
CALL CE Mon 06 Jul 4.20 4.00 4.603.40
PUT PE Mon 06 Jul 922.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.95 3.95 4.002.45
PUT PE Mon 06 Jul 1035.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.65 2.45 2.752.45
PUT PE Mon 06 Jul 1118.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 2.20 2.20 2.201.80
PUT PE Tue 07 Jul

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 98.60 77.00 100.5070.40
PUT PE Mon 06 Jul 167.95 217.00 219.25167.20

Date Close Open High Low
CALL CE Mon 06 Jul 119.15 97.25 121.3086.80
PUT PE Mon 06 Jul 139.45 199.10 208.45137.15

Date Close Open High Low
CALL CE Mon 06 Jul 142.00 112.25 145.00104.60
PUT PE Mon 06 Jul 113.10 175.65 179.75111.60

Date Close Open High Low
CALL CE Mon 06 Jul 169.05 133.00 172.00125.00
PUT PE Mon 06 Jul 90.00 152.55 152.6088.70

Date Close Open High Low
CALL CE Mon 06 Jul 198.90 161.30 200.60156.80
PUT PE Mon 06 Jul 71.05 113.00 115.5569.85

Date Close Open High Low
CALL CE Mon 06 Jul 234.55 195.30 236.00179.25
PUT PE Mon 06 Jul 55.15 93.05 93.5054.25

Date Close Open High Low
CALL CE Mon 06 Jul 266.00 266.00 266.00266.00
PUT PE Mon 06 Jul 42.60 77.00 77.0041.35

Date Close Open High Low
CALL CE Mon 06 Jul 305.00 285.00 309.50285.00
PUT PE Mon 06 Jul 32.20 55.00 59.0031.50

Date Close Open High Low
CALL CE Mon 06 Jul 301.85 0.00 0.000.00
PUT PE Mon 06 Jul 24.20 48.35 48.3523.30

Date Close Open High Low
CALL CE Mon 06 Jul 394.90 325.00 396.20325.00
PUT PE Mon 06 Jul 18.30 36.90 37.5017.70

Date Close Open High Low
CALL CE Wed 01 Jul 642.70 0.00 0.000.00
PUT PE Mon 06 Jul 13.65 25.60 25.6013.50

Date Close Open High Low
CALL CE Mon 06 Jul 402.95 0.00 0.000.00
PUT PE Mon 06 Jul 10.25 20.90 23.609.75

Date Close Open High Low
CALL CE Wed 01 Jul 723.85 0.00 0.000.00
PUT PE Mon 06 Jul 7.90 10.70 10.957.85

Date Close Open High Low
CALL CE Mon 06 Jul 495.95 0.00 0.000.00
PUT PE Mon 06 Jul 5.65 12.90 13.005.05

Date Close Open High Low
CALL CE Mon 06 Jul 615.00 615.00 615.00615.00
PUT PE Mon 06 Jul 3.05 6.25 8.902.85

Date Close Open High Low
CALL CE Wed 01 Jul 1057.45 0.00 0.000.00
PUT PE Mon 06 Jul 1.30 4.20 4.201.25

Date Close Open High Low
CALL CE Mon 06 Jul 1147.20 0.00 0.000.00
PUT PE Mon 06 Jul 2.15 2.70 2.702.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

 

Back to top