ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 23 Mon November Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5478.00 as on 08 Nov, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5572
Target up: 5525
Target up: 5509
Target up: 5493
Target down: 5446
Target down: 5430
Target down: 5414

Date Close Open High Low Volume
08 Sun Nov 20265478.005530.005540.005461.000.04 M
06 Fri Nov 20265513.005515.005550.005445.500.74 M
05 Thu Nov 20265514.005461.005527.005441.500.89 M
03 Tue Nov 20265300.005222.005323.505202.500.66 M
02 Mon Nov 20265193.005188.005217.505108.500.6 M
30 Fri Oct 20265167.005090.005196.005051.500.57 M
29 Thu Oct 20265105.005331.005412.005095.001.08 M
28 Wed Oct 20265322.505234.005359.005201.500.41 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 23 Mon November Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5500 5300 6000 5600
Until yesterday Maximum Call writing has been for strikes: 5300 5400 5500 5200

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5100 5500 5200 5000
Until yesterday Maximum Put writing has been for strikes: 5200 5000 5100 5300

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hero MotoCorp Limited might not be profitable.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hero MotoCorp Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hero MotoCorp Limited stays above 5362.4, but if it comes below 5362.4, then a intra day sell could be more profitable.
If you take a sell trade below 5362.4, then use 5362.4 as stoploss and 5192.65 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5362.4 as stoploss and 5566 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 133.50 109.45 143.8595.65
PUT PE Thu 05 Nov 107.30 120.00 144.2594.90

Date Close Open High Low
CALL CE Thu 05 Nov 110.40 67.70 118.0067.70
PUT PE Thu 05 Nov 131.70 192.35 192.35119.10

Date Close Open High Low
CALL CE Thu 05 Nov 88.05 60.00 96.0060.00
PUT PE Thu 05 Nov 161.10 200.00 205.00147.30

Date Close Open High Low
CALL CE Thu 05 Nov 70.50 56.30 77.2550.00
PUT PE Thu 05 Nov 192.95 240.05 240.05185.00

Date Close Open High Low
CALL CE Thu 05 Nov 56.80 29.90 61.7529.90
PUT PE Thu 05 Nov 227.00 250.00 250.20213.20

Date Close Open High Low
CALL CE Thu 05 Nov 44.00 34.95 48.5529.75
PUT PE Thu 05 Nov 615.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 35.90 29.95 38.8024.10
PUT PE Thu 05 Nov 307.65 308.00 308.00292.00

Date Close Open High Low
CALL CE Thu 05 Nov 71.40 0.00 0.000.00
PUT PE Thu 05 Nov 661.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 22.45 15.90 24.3514.90
PUT PE Thu 05 Nov 785.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 14.55 7.00 15.707.00
PUT PE Thu 05 Nov 485.00 545.00 545.00471.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.30 7.35 10.207.00
PUT PE Thu 05 Nov 727.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.90 5.90 6.705.35
PUT PE Thu 05 Nov 700.00 698.00 700.00698.00

Date Close Open High Low
CALL CE Tue 29 Sep 125.90 0.00 0.000.00
PUT PE Tue 29 Sep 806.35 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 161.20 120.00 173.00120.00
PUT PE Thu 05 Nov 84.40 116.20 116.2073.70

Date Close Open High Low
CALL CE Thu 05 Nov 191.70 139.40 205.00120.00
PUT PE Thu 05 Nov 66.55 95.15 100.0055.30

Date Close Open High Low
CALL CE Thu 05 Nov 226.35 175.00 236.20158.00
PUT PE Thu 05 Nov 52.00 63.70 73.6543.95

Date Close Open High Low
CALL CE Thu 05 Nov 265.15 189.95 280.00189.95
PUT PE Thu 05 Nov 39.85 66.90 66.9033.10

Date Close Open High Low
CALL CE Thu 05 Nov 314.00 235.00 318.00235.00
PUT PE Thu 05 Nov 31.15 37.85 45.7025.45

Date Close Open High Low
CALL CE Thu 05 Nov 348.20 279.50 365.00236.40
PUT PE Thu 05 Nov 24.30 30.00 35.0019.15

Date Close Open High Low
CALL CE Thu 05 Nov 396.80 355.75 403.70355.75
PUT PE Thu 05 Nov 18.85 40.65 40.6515.20

Date Close Open High Low
CALL CE Thu 05 Nov 437.55 390.00 448.50369.55
PUT PE Thu 05 Nov 14.95 15.35 20.7512.05

Date Close Open High Low
CALL CE Thu 05 Nov 304.75 0.00 0.000.00
PUT PE Thu 05 Nov 12.10 13.55 16.009.95

Date Close Open High Low
CALL CE Thu 05 Nov 531.45 470.00 540.00465.00
PUT PE Thu 05 Nov 10.15 12.10 12.908.10

Date Close Open High Low
CALL CE Thu 05 Nov 571.70 564.05 571.70564.05
PUT PE Thu 05 Nov 8.00 8.15 8.556.65

Date Close Open High Low
CALL CE Thu 05 Nov 324.60 0.00 0.000.00
PUT PE Thu 05 Nov 6.60 6.05 8.004.55

Date Close Open High Low
CALL CE Thu 05 Nov 349.55 0.00 0.000.00
PUT PE Thu 05 Nov 5.70 9.90 9.904.45

Date Close Open High Low
CALL CE Thu 05 Nov 394.35 0.00 0.000.00
PUT PE Thu 05 Nov 4.55 6.05 6.053.75

Date Close Open High Low
CALL CE Thu 05 Nov 571.90 0.00 0.000.00
PUT PE Thu 05 Nov 3.50 3.75 3.853.00

Date Close Open High Low
CALL CE Thu 05 Nov 396.65 0.00 0.000.00
PUT PE Thu 05 Nov 2.80 2.05 3.602.05

Date Close Open High Low
CALL CE Thu 05 Nov 650.15 0.00 0.000.00
PUT PE Thu 05 Nov 2.10 2.20 2.652.00

Date Close Open High Low
CALL CE Thu 05 Nov 750.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.70 1.00 2.351.00

Date Close Open High Low
CALL CE Wed 28 Oct 734.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.45 1.65 1.751.40

Date Close Open High Low
CALL CE Thu 05 Nov 1000.00 975.00 1000.00975.00
PUT PE Thu 05 Nov 1.45 1.90 2.051.45

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 23 Mon November Expiry

 

Back to top