Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Thu May Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

 Lot size for HERO MOTOCORP LIMITED                HEROMOTOCO is 300           HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 4491.60 as on 26 Apr, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4573.97
Target up: 4532.78
Target up: 4516.2
Target up: 4499.62
Target down: 4458.43
Target down: 4441.85
Target down: 4425.27

Date Close Open High Low Volume
26 Fri Apr 20244491.604510.254540.804466.450.5 M
25 Thu Apr 20244498.304401.004515.004366.901.1 M
24 Wed Apr 20244393.354360.004405.354335.100.66 M
23 Tue Apr 20244345.054338.004368.904286.900.55 M
22 Mon Apr 20244311.904239.854335.004206.900.62 M
19 Fri Apr 20244213.704251.254251.254168.150.67 M
18 Thu Apr 20244251.304358.004398.654231.601.1 M
16 Tue Apr 20244322.904344.004446.454288.050.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Thu May Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 4500 4600 4700 5000
Until yesterday Maximum Call writing has been for strikes: 4500 4700 5000 4400

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4300 4200 4400
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4200 4400

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bullish for shortterm, and stock might move up till 4602.6 or till 4761.5. Use a stoploss of 4470.16 and if this stock hits its stoploss, then it can fall down till 4337.71

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 156.45 170.10 186.15142.60
PUT PE Fri 26 Apr 123.60 126.00 133.95105.75

Date Close Open High Low
CALL CE Fri 26 Apr 131.65 144.75 159.10121.00
PUT PE Fri 26 Apr 146.65 147.10 161.60128.65

Date Close Open High Low
CALL CE Fri 26 Apr 111.10 121.00 134.6599.30
PUT PE Fri 26 Apr 175.35 178.55 189.80154.55

Date Close Open High Low
CALL CE Fri 26 Apr 92.10 119.15 119.1584.00
PUT PE Fri 26 Apr 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 76.25 84.00 94.6568.10
PUT PE Fri 26 Apr 239.80 231.00 252.75216.70

Date Close Open High Low
CALL CE Fri 26 Apr 62.95 70.20 78.8556.65
PUT PE Fri 26 Apr 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 51.00 58.75 65.0045.65
PUT PE Fri 26 Apr 315.00 317.40 317.95314.35

Date Close Open High Low
CALL CE Fri 26 Apr 42.00 45.40 53.3037.05
PUT PE Fri 26 Apr 350.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 34.40 38.55 43.9030.00
PUT PE Fri 26 Apr 364.00 364.00 364.00364.00

Date Close Open High Low
CALL CE Fri 26 Apr 28.45 29.50 35.7525.45
PUT PE Fri 26 Apr 495.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 22.95 28.00 29.6519.85
PUT PE Fri 26 Apr 552.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 17.70 20.10 24.5017.70
PUT PE Fri 26 Apr 395.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 15.40 19.00 20.3513.60
PUT PE Fri 26 Apr 664.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 12.95 18.00 19.9512.25
PUT PE Fri 26 Apr 466.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 67.00 0.00 0.000.00
PUT PE Fri 26 Apr 746.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 7.25 9.70 9.705.10
PUT PE Fri 26 Apr 830.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 4.60 5.05 5.054.05
PUT PE Fri 26 Apr 917.50 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 184.60 198.70 215.05170.00
PUT PE Fri 26 Apr 100.10 106.25 110.7586.80

Date Close Open High Low
CALL CE Fri 26 Apr 215.50 230.90 248.70199.00
PUT PE Fri 26 Apr 81.65 81.95 91.2569.70

Date Close Open High Low
CALL CE Fri 26 Apr 253.60 260.00 265.55253.60
PUT PE Fri 26 Apr 65.30 64.45 74.5557.00

Date Close Open High Low
CALL CE Fri 26 Apr 290.10 267.50 316.75267.50
PUT PE Fri 26 Apr 53.05 58.00 59.4545.05

Date Close Open High Low
CALL CE Fri 26 Apr 321.30 331.90 331.95320.90
PUT PE Fri 26 Apr 42.65 46.35 47.5538.50

Date Close Open High Low
CALL CE Fri 26 Apr 357.00 363.00 363.00356.00
PUT PE Fri 26 Apr 33.75 33.00 38.2029.15

Date Close Open High Low
CALL CE Fri 26 Apr 415.70 415.70 415.70415.70
PUT PE Fri 26 Apr 27.20 27.95 30.7524.25

Date Close Open High Low
CALL CE Fri 26 Apr 455.00 455.00 455.00455.00
PUT PE Fri 26 Apr 21.60 21.00 25.0019.50

Date Close Open High Low
CALL CE Fri 26 Apr 744.40 0.00 0.000.00
PUT PE Fri 26 Apr 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 547.00 548.00 548.00545.00
PUT PE Fri 26 Apr 14.30 14.40 17.1013.00

Date Close Open High Low
CALL CE Fri 26 Apr 834.80 0.00 0.000.00
PUT PE Fri 26 Apr 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 520.00 0.00 0.000.00
PUT PE Fri 26 Apr 10.45 10.60 10.808.65

Date Close Open High Low
CALL CE Fri 26 Apr 927.90 0.00 0.000.00
PUT PE Fri 26 Apr 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 645.00 0.00 0.000.00
PUT PE Fri 26 Apr 4.50 4.80 4.804.50

Date Close Open High Low
CALL CE Fri 26 Apr 1023.05 0.00 0.000.00
PUT PE Fri 26 Apr 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 821.20 0.00 0.000.00
PUT PE Fri 26 Apr 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 910.10 0.00 0.000.00
PUT PE Fri 26 Apr 18.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 1001.70 0.00 0.000.00
PUT PE Fri 26 Apr 4.80 0.00 0.000.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Thu May Expiry

 Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Thu May Expiry

 

Back to top