ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5024.00 as on 15 Jun, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5102.27
Target up: 5063.13
Target up: 5048.7
Target up: 5034.27
Target down: 4995.13
Target down: 4980.7
Target down: 4966.27

Date Close Open High Low Volume
15 Mon Jun 20265024.005030.005073.405005.400.58 M
12 Fri Jun 20264962.604913.004969.004868.400.44 M
11 Thu Jun 20264836.204840.604875.004810.200.37 M
10 Wed Jun 20264856.704850.604985.004842.300.63 M
09 Tue Jun 20264855.404791.604872.204768.600.48 M
08 Mon Jun 20264775.504795.004836.604760.600.3 M
05 Fri Jun 20264835.004898.004904.504791.100.65 M
04 Thu Jun 20264882.304850.404980.004850.400.78 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5500 5200 5100 5000
Until yesterday Maximum Call writing has been for strikes: 5500 5000 5200 5300

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4600 5100
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4600 4700

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hero MotoCorp Limited might not be profitable.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hero MotoCorp Limited stays above 4997.1, but if it comes below 4997.1, then a intra day sell could be more profitable.
If you take a sell trade below 4997.1, then use 4997.1 as stoploss and 4918.58 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 4997.1 as stoploss and 5091.3 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 98.05 103.00 132.0082.40
PUT PE Mon 15 Jun 109.20 92.40 118.7086.00

Date Close Open High Low
CALL CE Mon 15 Jun 76.45 77.20 106.6571.00
PUT PE Mon 15 Jun 138.00 131.35 147.80110.50

Date Close Open High Low
CALL CE Mon 15 Jun 59.45 59.95 84.8555.00
PUT PE Mon 15 Jun 168.50 162.70 176.05137.85

Date Close Open High Low
CALL CE Mon 15 Jun 44.30 43.80 66.8041.90
PUT PE Mon 15 Jun 200.15 190.00 214.10172.75

Date Close Open High Low
CALL CE Mon 15 Jun 34.95 32.00 52.0531.95
PUT PE Mon 15 Jun 233.30 231.00 250.00205.95

Date Close Open High Low
CALL CE Mon 15 Jun 26.80 20.95 40.7520.95
PUT PE Mon 15 Jun 264.50 273.90 290.40244.70

Date Close Open High Low
CALL CE Mon 15 Jun 20.50 18.00 31.2018.00
PUT PE Mon 15 Jun 415.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 15.60 15.05 24.6014.75
PUT PE Mon 15 Jun 345.85 370.00 378.65329.95

Date Close Open High Low
CALL CE Mon 15 Jun 12.75 16.00 17.4512.00
PUT PE Mon 15 Jun 482.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 10.30 10.95 15.459.95
PUT PE Mon 15 Jun 437.70 473.10 473.10421.00

Date Close Open High Low
CALL CE Mon 15 Jun 7.80 13.00 13.007.50
PUT PE Mon 15 Jun 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 6.25 6.10 9.056.10
PUT PE Mon 15 Jun 691.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.40 6.40 7.904.55
PUT PE Wed 27 May 629.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.65 5.20 5.203.45
PUT PE Mon 15 Jun 658.90 658.90 658.90658.90

Date Close Open High Low
CALL CE Mon 15 Jun 5.05 0.00 0.000.00
PUT PE Mon 15 Jun 705.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.95 2.15 3.502.10
PUT PE Mon 15 Jun 785.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.55 0.00 0.000.00
PUT PE Wed 27 May 791.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.90 1.60 2.201.60
PUT PE Mon 15 Jun 1030.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.80 2.00 2.000.80
PUT PE Wed 27 May 876.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.40 1.70 1.701.10
PUT PE Mon 15 Jun 972.35 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 123.60 91.50 162.3591.50
PUT PE Mon 15 Jun 84.30 88.05 91.8066.30

Date Close Open High Low
CALL CE Mon 15 Jun 152.15 148.45 196.15141.10
PUT PE Mon 15 Jun 63.60 75.00 75.0550.35

Date Close Open High Low
CALL CE Mon 15 Jun 190.85 174.95 232.30174.95
PUT PE Mon 15 Jun 48.15 61.65 61.6537.85

Date Close Open High Low
CALL CE Mon 15 Jun 228.35 230.00 273.85214.75
PUT PE Mon 15 Jun 35.70 35.95 39.9528.10

Date Close Open High Low
CALL CE Mon 15 Jun 269.00 296.80 314.40254.25
PUT PE Mon 15 Jun 26.55 32.50 36.6020.60

Date Close Open High Low
CALL CE Mon 15 Jun 338.75 311.00 356.90309.60
PUT PE Mon 15 Jun 19.80 22.00 22.4515.50

Date Close Open High Low
CALL CE Mon 15 Jun 350.90 355.00 402.80350.90
PUT PE Mon 15 Jun 14.85 20.05 20.0511.60

Date Close Open High Low
CALL CE Mon 15 Jun 209.80 0.00 0.000.00
PUT PE Mon 15 Jun 10.35 14.15 14.158.65

Date Close Open High Low
CALL CE Mon 15 Jun 320.10 0.00 0.000.00
PUT PE Mon 15 Jun 8.25 9.25 9.256.20

Date Close Open High Low
CALL CE Mon 15 Jun 636.70 0.00 0.000.00
PUT PE Mon 15 Jun 5.70 6.00 6.304.90

Date Close Open High Low
CALL CE Mon 15 Jun 594.00 580.00 594.00580.00
PUT PE Mon 15 Jun 5.30 5.55 5.703.55

Date Close Open High Low
CALL CE Mon 15 Jun 417.15 0.00 0.000.00
PUT PE Mon 15 Jun 1.80 5.10 5.101.80

Date Close Open High Low
CALL CE Mon 15 Jun 639.25 0.00 0.000.00
PUT PE Mon 15 Jun 3.25 4.40 4.401.90

Date Close Open High Low
CALL CE Mon 15 Jun 800.05 0.00 0.000.00
PUT PE Mon 15 Jun 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 758.00 0.00 0.000.00
PUT PE Mon 15 Jun 1.55 1.00 2.101.00

Date Close Open High Low
CALL CE Mon 15 Jun 596.75 0.00 0.000.00
PUT PE Mon 15 Jun 1.20 0.80 1.350.65

Date Close Open High Low
CALL CE Mon 15 Jun 1062.95 0.00 0.000.00
PUT PE Mon 15 Jun 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1153.25 0.00 0.000.00
PUT PE Mon 15 Jun 0.50 1.40 1.400.35

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

 

Back to top