ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5698.50 as on 24 Dec, 2025

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5772.83
Target up: 5735.67
Target up: 5724.25
Target up: 5712.83
Target down: 5675.67
Target down: 5664.25
Target down: 5652.83

Date Close Open High Low Volume
24 Wed Dec 20255698.505744.005750.005690.000.31 M
23 Tue Dec 20255744.005710.005752.505695.000.35 M
22 Mon Dec 20255699.505793.505793.505681.001.21 M
19 Fri Dec 20255781.005725.005797.505725.000.77 M
18 Thu Dec 20255748.505785.005785.005513.001.02 M
17 Wed Dec 20255817.005970.005971.005782.000.54 M
16 Tue Dec 20255946.505960.505986.005932.500.39 M
15 Mon Dec 20255959.505939.505976.505876.500.65 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 6100 6300 6200
Until yesterday Maximum Call writing has been for strikes: 6000 6100 5800 6300

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5400 5700 5600 5500
Until yesterday Maximum Put writing has been for strikes: 5400 5700 5500 5600

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hero MotoCorp Limited stays below 5797.2, but if it comes above 5797.2, then a intra day buy could be more profitable.
If you take a sell trade below 5797.2, then use 5797.2 as stoploss and 5539.5 as target. However if you take a buy trade in Hero MotoCorp Limited, then use 5797.2 as stoploss and 6012.05 as target.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 84.60 85.00 94.7560.20
PUT PE Tue 23 Dec 33.35 60.00 62.7530.00

Date Close Open High Low
CALL CE Tue 23 Dec 56.40 57.65 64.7039.50
PUT PE Tue 23 Dec 54.95 74.85 91.2050.85

Date Close Open High Low
CALL CE Tue 23 Dec 36.35 39.45 43.4525.45
PUT PE Tue 23 Dec 84.85 100.20 127.7077.75

Date Close Open High Low
CALL CE Tue 23 Dec 23.10 27.00 28.0516.65
PUT PE Tue 23 Dec 120.80 136.05 168.00111.90

Date Close Open High Low
CALL CE Tue 23 Dec 15.05 16.25 18.1511.10
PUT PE Tue 23 Dec 163.85 176.00 212.20153.00

Date Close Open High Low
CALL CE Tue 23 Dec 10.20 12.55 12.557.65
PUT PE Tue 23 Dec 205.00 233.00 235.05205.00

Date Close Open High Low
CALL CE Tue 23 Dec 7.20 8.30 9.055.60
PUT PE Tue 23 Dec 253.70 270.00 306.75246.75

Date Close Open High Low
CALL CE Tue 23 Dec 4.95 5.60 6.254.10
PUT PE Tue 23 Dec 295.50 337.00 337.00295.50

Date Close Open High Low
CALL CE Tue 23 Dec 3.90 4.85 5.053.30
PUT PE Tue 23 Dec 347.40 374.90 390.00344.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.05 3.20 3.602.50
PUT PE Tue 23 Dec 395.90 405.00 405.00392.50

Date Close Open High Low
CALL CE Tue 23 Dec 2.55 3.45 3.602.20
PUT PE Tue 23 Dec 452.00 487.00 487.00441.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.30 2.85 2.851.90
PUT PE Tue 23 Dec 518.00 518.70 536.25510.30

Date Close Open High Low
CALL CE Tue 23 Dec 2.10 2.60 2.701.75
PUT PE Tue 23 Dec 549.85 585.00 587.70547.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.85 2.00 2.001.40
PUT PE Tue 23 Dec 605.00 636.80 636.80605.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.35 3.95 3.951.20
PUT PE Tue 23 Dec 643.00 681.10 681.10643.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.55 1.25 1.551.25
PUT PE Tue 23 Dec 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 1.25 1.350.85
PUT PE Tue 23 Dec 765.10 740.00 765.10740.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 1.05 1.400.60
PUT PE Tue 23 Dec 919.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 1.15 1.150.75
PUT PE Tue 23 Dec 877.65 865.35 882.00865.35

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 0.70 1.150.50
PUT PE Tue 23 Dec 1008.35 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 120.50 118.00 132.4588.90
PUT PE Tue 23 Dec 19.65 35.05 40.5518.55

Date Close Open High Low
CALL CE Tue 23 Dec 162.75 152.70 173.20123.55
PUT PE Tue 23 Dec 11.35 23.15 26.7510.70

Date Close Open High Low
CALL CE Tue 23 Dec 212.65 0.00 0.000.00
PUT PE Tue 23 Dec 6.95 14.35 16.156.60

Date Close Open High Low
CALL CE Tue 23 Dec 251.50 231.50 263.00231.50
PUT PE Tue 23 Dec 4.55 10.05 11.204.35

Date Close Open High Low
CALL CE Tue 23 Dec 857.95 0.00 0.000.00
PUT PE Tue 23 Dec 3.00 5.75 6.752.80

Date Close Open High Low
CALL CE Tue 23 Dec 325.05 325.00 325.05325.00
PUT PE Tue 23 Dec 1.95 3.95 5.101.85

Date Close Open High Low
CALL CE Tue 23 Dec 460.35 0.00 0.000.00
PUT PE Tue 23 Dec 1.70 2.95 3.151.50

Date Close Open High Low
CALL CE Tue 23 Dec 475.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.25 2.55 2.751.05

Date Close Open High Low
CALL CE Tue 23 Dec 489.75 475.00 489.75475.00
PUT PE Tue 23 Dec 2.80 2.90 4.101.35

Date Close Open High Low
CALL CE Tue 23 Dec 472.35 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 2.00 2.201.00

Date Close Open High Low
CALL CE Tue 23 Dec 600.35 0.00 0.000.00
PUT PE Tue 23 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 611.00 611.00 611.00611.00
PUT PE Tue 23 Dec 0.90 1.35 1.350.90

Date Close Open High Low
CALL CE Wed 26 Nov 677.60 0.00 0.000.00
PUT PE Wed 26 Nov 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 726.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 759.15 0.00 0.000.00
PUT PE Wed 26 Nov 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 850.00 850.00 850.00850.00
PUT PE Tue 23 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1180.00 0.00 0.000.00
PUT PE Wed 26 Nov 34.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1455.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.40 0.500.40

Date Close Open High Low
CALL CE Tue 23 Dec 965.00 965.00 965.00965.00
PUT PE Wed 26 Nov 23.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1340.00 0.00 0.000.00
PUT PE Wed 26 Nov 56.75 0.00 0.000.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue December Expiry

 

Back to top