ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue April Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5247.00 as on 13 Apr, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5447.33
Target up: 5347.17
Target up: 5311
Target up: 5274.83
Target down: 5174.67
Target down: 5138.5
Target down: 5102.33

Date Close Open High Low Volume
13 Mon Apr 20265247.005325.005375.005202.500.74 M
10 Fri Apr 20265466.505297.005484.505295.500.86 M
09 Thu Apr 20265284.005287.505380.005204.000.76 M
08 Wed Apr 20265287.505250.005349.505243.000.79 M
07 Tue Apr 20265051.005075.005084.004932.000.43 M
06 Mon Apr 20265103.505019.505122.504985.500.35 M
02 Thu Apr 20265011.505076.005077.004904.000.75 M
01 Wed Apr 20265122.005152.005244.005077.500.55 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue April Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5400 5300 6000 5800
Until yesterday Maximum Call writing has been for strikes: 5200 6000 5300 5800

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5200 4900 5300
Until yesterday Maximum Put writing has been for strikes: 5000 5200 4900 5300

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bullish for shortterm, and stock might move up till 5352.3 or till 5505.4. Use a stoploss of 5224.73 and if this stock hits its stoploss, then it can fall down till 5097.16

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 168.05 220.40 236.50148.55
PUT PE Mon 13 Apr 152.10 109.35 185.90102.10

Date Close Open High Low
CALL CE Mon 13 Apr 142.30 175.05 210.00125.00
PUT PE Mon 13 Apr 176.75 129.20 212.35119.55

Date Close Open High Low
CALL CE Mon 13 Apr 119.35 150.05 181.55104.65
PUT PE Mon 13 Apr 201.75 147.95 241.00140.00

Date Close Open High Low
CALL CE Mon 13 Apr 98.45 120.05 154.9086.05
PUT PE Mon 13 Apr 231.70 155.00 273.25154.95

Date Close Open High Low
CALL CE Mon 13 Apr 80.85 100.05 130.0069.25
PUT PE Mon 13 Apr 262.20 150.00 305.40150.00

Date Close Open High Low
CALL CE Mon 13 Apr 66.00 95.00 109.0056.35
PUT PE Mon 13 Apr 298.60 230.00 328.00219.40

Date Close Open High Low
CALL CE Mon 13 Apr 53.75 73.95 88.0545.10
PUT PE Mon 13 Apr 337.70 291.50 379.00253.10

Date Close Open High Low
CALL CE Mon 13 Apr 42.65 55.05 72.6535.65
PUT PE Mon 13 Apr 373.95 316.70 413.90281.80

Date Close Open High Low
CALL CE Mon 13 Apr 33.60 50.65 59.9026.90
PUT PE Mon 13 Apr 243.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 26.60 35.00 47.2022.00
PUT PE Mon 13 Apr 431.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 20.85 31.85 36.1517.30
PUT PE Mon 13 Apr 339.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 16.20 26.00 30.7013.45
PUT PE Mon 13 Apr 345.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 12.20 20.80 20.8010.75
PUT PE Mon 13 Apr 730.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.20 12.05 18.358.30
PUT PE Mon 13 Apr 808.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.20 13.20 14.556.95
PUT PE Mon 13 Apr 505.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.70 14.70 14.705.65
PUT PE Mon 13 Apr 707.80 645.00 710.00645.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.60 10.60 10.6010.60
PUT PE Mon 13 Apr 741.60 741.60 741.60741.60

Date Close Open High Low
CALL CE Mon 13 Apr 4.55 2.00 6.852.00
PUT PE Mon 13 Apr 789.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.45 0.00 0.000.00
PUT PE Wed 01 Apr 656.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.00 4.85 4.852.30
PUT PE Mon 13 Apr 900.00 900.00 900.00900.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 195.95 240.95 272.85173.90
PUT PE Mon 13 Apr 131.45 85.00 164.6574.05

Date Close Open High Low
CALL CE Mon 13 Apr 229.00 217.45 232.85204.55
PUT PE Mon 13 Apr 111.10 88.95 139.7072.70

Date Close Open High Low
CALL CE Mon 13 Apr 262.05 340.00 340.00234.00
PUT PE Mon 13 Apr 94.95 74.95 119.7560.90

Date Close Open High Low
CALL CE Mon 13 Apr 268.40 352.60 376.30268.40
PUT PE Mon 13 Apr 79.60 55.65 102.0050.35

Date Close Open High Low
CALL CE Mon 13 Apr 331.20 415.00 420.00303.00
PUT PE Mon 13 Apr 68.75 45.00 87.0042.95

Date Close Open High Low
CALL CE Mon 13 Apr 412.80 0.00 0.000.00
PUT PE Mon 13 Apr 57.20 43.00 73.4036.60

Date Close Open High Low
CALL CE Mon 13 Apr 603.70 0.00 0.000.00
PUT PE Mon 13 Apr 48.45 34.00 62.0030.00

Date Close Open High Low
CALL CE Mon 13 Apr 758.50 0.00 0.000.00
PUT PE Mon 13 Apr 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 362.60 0.00 0.000.00
PUT PE Mon 13 Apr 33.30 23.75 43.2020.60

Date Close Open High Low
CALL CE Mon 13 Apr 844.80 0.00 0.000.00
PUT PE Mon 13 Apr 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 813.20 0.00 0.000.00
PUT PE Mon 13 Apr 22.30 13.50 29.7513.50

Date Close Open High Low
CALL CE Mon 13 Apr 458.90 0.00 0.000.00
PUT PE Mon 13 Apr 17.90 10.55 24.0010.55

Date Close Open High Low
CALL CE Mon 13 Apr 896.10 0.00 0.000.00
PUT PE Mon 13 Apr 14.20 10.20 19.809.25

Date Close Open High Low
CALL CE Mon 13 Apr 1026.25 0.00 0.000.00
PUT PE Mon 13 Apr 11.35 5.25 16.055.25

Date Close Open High Low
CALL CE Mon 13 Apr 982.25 0.00 0.000.00
PUT PE Mon 13 Apr 9.10 3.30 13.003.30

Date Close Open High Low
CALL CE Wed 01 Apr 1120.30 0.00 0.000.00
PUT PE Mon 13 Apr 7.60 12.75 12.755.50

Date Close Open High Low
CALL CE Mon 13 Apr 1071.15 0.00 0.000.00
PUT PE Mon 13 Apr 5.95 5.00 8.405.00

Date Close Open High Low
CALL CE Mon 13 Apr 819.35 0.00 0.000.00
PUT PE Mon 13 Apr 5.30 4.50 8.604.50

Date Close Open High Low
CALL CE Mon 13 Apr 850.00 0.00 0.000.00
PUT PE Mon 13 Apr 4.90 3.75 5.402.75

Date Close Open High Low
CALL CE Mon 13 Apr 1255.45 0.00 0.000.00
PUT PE Mon 13 Apr 2.70 2.00 3.602.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue April Expiry

 

Back to top