ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5300.00 as on 04 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5356.67
Target up: 5328.33
Target up: 5311.25
Target down: 5294.17
Target down: 5265.83
Target down: 5248.75
Target down: 5231.67

Date Close Open High Low Volume
04 Fri Sep 20265300.005319.005322.505260.000.61 M
03 Thu Sep 20265308.505315.005315.005271.000.52 M
02 Wed Sep 20265300.005477.005485.005167.001.75 M
01 Tue Sep 20265555.005610.005659.005495.501.23 M
31 Mon Aug 20265450.005614.005614.005450.000.49 M
28 Fri Aug 20265600.005549.005654.005529.000.41 M
27 Thu Aug 20265550.005594.505610.005511.500.53 M
26 Wed Aug 20265595.005630.505720.005595.000.45 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5700 5600 6000 5800
Until yesterday Maximum Call writing has been for strikes: 5700 5600 6000 5800

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5100 5400 5000
Until yesterday Maximum Put writing has been for strikes: 5200 5100 5400 5000

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hero MotoCorp Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5241.1, for a target of 5461.5 or 5645.2

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 140.35 133.50 150.35125.60
PUT PE Fri 04 Sep 107.20 128.60 134.80100.00

Date Close Open High Low
CALL CE Fri 04 Sep 95.05 96.25 103.0085.70
PUT PE Fri 04 Sep 161.25 190.00 193.45151.55

Date Close Open High Low
CALL CE Fri 04 Sep 63.00 63.25 68.0056.80
PUT PE Fri 04 Sep 225.65 247.75 260.10219.00

Date Close Open High Low
CALL CE Fri 04 Sep 41.85 43.30 45.0537.30
PUT PE Fri 04 Sep 302.95 338.30 343.50293.50

Date Close Open High Low
CALL CE Fri 04 Sep 27.35 29.15 30.2024.80
PUT PE Fri 04 Sep 384.70 421.95 421.95378.00

Date Close Open High Low
CALL CE Fri 04 Sep 18.15 19.55 20.0016.90
PUT PE Fri 04 Sep 514.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 12.55 12.40 13.6511.65
PUT PE Fri 04 Sep 636.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.75 9.45 10.008.25
PUT PE Fri 04 Sep 696.45 690.00 696.50690.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.85 6.15 6.304.80
PUT PE Fri 04 Sep 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.25 3.85 4.903.85
PUT PE Fri 04 Sep 975.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 2.60 3.802.60
PUT PE Fri 04 Sep 635.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.60 2.40 3.052.20
PUT PE Fri 04 Sep 724.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 2.00 2.001.70
PUT PE Fri 04 Sep 1400.00 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 201.80 191.25 212.90179.00
PUT PE Fri 04 Sep 66.40 87.00 90.6062.00

Date Close Open High Low
CALL CE Fri 04 Sep 277.80 254.00 286.40251.20
PUT PE Fri 04 Sep 38.65 54.50 57.1536.95

Date Close Open High Low
CALL CE Fri 04 Sep 360.20 340.90 360.20329.10
PUT PE Fri 04 Sep 22.65 31.35 34.5021.05

Date Close Open High Low
CALL CE Fri 04 Sep 442.25 0.00 0.000.00
PUT PE Fri 04 Sep 13.15 18.90 19.7512.50

Date Close Open High Low
CALL CE Fri 04 Sep 540.00 510.00 540.00510.00
PUT PE Fri 04 Sep 7.40 11.60 11.957.00

Date Close Open High Low
CALL CE Fri 04 Sep 1258.80 0.00 0.000.00
PUT PE Fri 04 Sep 4.45 6.70 8.453.90

Date Close Open High Low
CALL CE Fri 04 Sep 1010.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.70 4.75 5.452.60

Date Close Open High Low
CALL CE Fri 04 Sep 743.30 0.00 0.000.00
PUT PE Fri 04 Sep 1.60 2.70 2.701.50

Date Close Open High Low
CALL CE Fri 04 Sep 1246.25 0.00 0.000.00
PUT PE Wed 26 Aug 117.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 727.80 0.00 0.000.00
PUT PE Wed 29 Jul 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 892.90 0.00 0.000.00
PUT PE Wed 29 Jul 37.20 0.00 0.000.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 29 Tue September Expiry

 

Back to top