ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5066.50 as on 04 May, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5334.17
Target up: 5200.33
Target up: 5151.75
Target up: 5103.17
Target down: 4969.33
Target down: 4920.75
Target down: 4872.17

Date Close Open High Low Volume
04 Mon May 20265066.505186.005237.005006.000.62 M
30 Thu Apr 20265099.005080.005114.505020.000.48 M
29 Wed Apr 20265114.505094.005208.505081.500.47 M
28 Tue Apr 20265068.005042.505105.505019.000.67 M
27 Mon Apr 20265043.005012.505098.005005.500.45 M
24 Fri Apr 20264961.505035.505060.504941.500.52 M
23 Thu Apr 20265032.005150.005160.004995.000.63 M
22 Wed Apr 20265189.005255.505291.005178.000.29 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5500 5200 5100 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5200 5100 6000

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4500 5100 5200
Until yesterday Maximum Put writing has been for strikes: 5000 5100 4500 5200

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5037.8 as stoploss in an intra day buy trade for a target of 5162.18. However, stock will show a bearish move below 5037.8.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 172.40 250.00 267.55147.00
PUT PE Mon 04 May 186.05 144.65 224.90117.55

Date Close Open High Low
CALL CE Mon 04 May 150.40 213.10 235.90126.15
PUT PE Mon 04 May 212.90 168.30 253.55137.40

Date Close Open High Low
CALL CE Mon 04 May 129.15 180.00 210.20109.90
PUT PE Mon 04 May 242.15 179.70 285.45159.70

Date Close Open High Low
CALL CE Mon 04 May 111.80 170.95 185.6094.90
PUT PE Mon 04 May 279.60 203.70 320.10183.70

Date Close Open High Low
CALL CE Mon 04 May 95.25 139.95 162.9580.50
PUT PE Mon 04 May 304.60 230.00 347.00210.00

Date Close Open High Low
CALL CE Mon 04 May 81.30 122.75 140.6068.85
PUT PE Mon 04 May 352.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 69.10 109.95 122.0058.50
PUT PE Mon 04 May 391.85 280.00 391.85268.45

Date Close Open High Low
CALL CE Mon 04 May 58.65 98.05 104.7049.00
PUT PE Mon 04 May 460.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 49.40 81.00 90.0041.70
PUT PE Mon 04 May 463.35 380.00 490.00341.80

Date Close Open High Low
CALL CE Mon 04 May 41.40 70.00 76.4535.50
PUT PE Mon 04 May 495.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 36.00 52.10 65.0029.30
PUT PE Mon 04 May 460.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 29.65 49.25 51.3024.80
PUT PE Mon 04 May 560.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 24.90 44.95 47.2521.00
PUT PE Mon 04 May 673.40 522.00 673.40522.00

Date Close Open High Low
CALL CE Mon 04 May 21.75 28.15 28.1520.65
PUT PE Wed 29 Apr 691.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 17.05 22.00 34.0014.65
PUT PE Mon 04 May 693.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 14.95 24.00 26.4012.90
PUT PE Mon 04 May 816.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12.20 20.95 23.1010.35
PUT PE Mon 04 May 805.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.90 13.55 13.558.15
PUT PE Wed 29 Apr 862.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.90 16.00 18.107.50
PUT PE Mon 04 May 939.00 939.00 939.00939.00

Date Close Open High Low
CALL CE Mon 04 May 5.70 0.00 0.000.00
PUT PE Wed 29 Apr 951.55 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 196.05 275.00 297.80170.00
PUT PE Mon 04 May 160.20 114.50 196.6598.65

Date Close Open High Low
CALL CE Mon 04 May 224.20 299.20 330.00193.70
PUT PE Mon 04 May 136.45 97.90 171.2584.05

Date Close Open High Low
CALL CE Mon 04 May 247.70 335.60 363.75221.50
PUT PE Mon 04 May 115.75 80.70 147.8070.15

Date Close Open High Low
CALL CE Mon 04 May 282.05 385.00 405.00250.60
PUT PE Mon 04 May 98.40 91.20 124.7558.15

Date Close Open High Low
CALL CE Mon 04 May 406.35 0.00 0.000.00
PUT PE Mon 04 May 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Mon 04 May 346.00 481.00 481.00315.90
PUT PE Mon 04 May 68.05 50.00 89.2540.00

Date Close Open High Low
CALL CE Mon 04 May 409.95 0.00 0.000.00
PUT PE Mon 04 May 55.80 36.05 72.7534.70

Date Close Open High Low
CALL CE Mon 04 May 460.00 0.00 0.000.00
PUT PE Mon 04 May 46.30 31.55 61.6526.75

Date Close Open High Low
CALL CE Mon 04 May 544.70 0.00 0.000.00
PUT PE Mon 04 May 35.40 35.00 35.8035.00

Date Close Open High Low
CALL CE Mon 04 May 730.15 0.00 0.000.00
PUT PE Mon 04 May 29.10 21.10 40.2517.80

Date Close Open High Low
CALL CE Wed 29 Apr 621.90 0.00 0.000.00
PUT PE Mon 04 May 24.40 24.40 24.4024.40

Date Close Open High Low
CALL CE Mon 04 May 580.00 740.00 740.00553.00
PUT PE Mon 04 May 18.35 15.00 26.2511.50

Date Close Open High Low
CALL CE Wed 29 Apr 703.80 0.00 0.000.00
PUT PE Mon 04 May 16.00 10.00 21.1510.00

Date Close Open High Low
CALL CE Mon 04 May 731.35 0.00 0.000.00
PUT PE Mon 04 May 11.55 9.60 16.257.95

Date Close Open High Low
CALL CE Mon 04 May 1030.00 0.00 0.000.00
PUT PE Mon 04 May 7.70 5.05 10.155.05

Date Close Open High Low
CALL CE Mon 04 May 890.00 0.00 0.000.00
PUT PE Mon 04 May 4.85 3.45 6.253.45

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 26 Tue May Expiry

 

Back to top