ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5734.50 as on 13 Jan, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5831.17
Target up: 5782.83
Target up: 5757.25
Target down: 5731.67
Target down: 5683.33
Target down: 5657.75
Target down: 5632.17

Date Close Open High Low Volume
13 Tue Jan 20265734.505780.005780.005680.500.34 M
12 Mon Jan 20265726.505773.005792.005627.000.31 M
09 Fri Jan 20265773.005850.005891.005751.000.5 M
08 Thu Jan 20265850.005981.005985.005830.000.56 M
07 Wed Jan 20265981.006033.506049.005944.000.61 M
06 Tue Jan 20266000.006010.006037.005960.000.45 M
05 Mon Jan 20265985.505960.006045.005925.000.65 M
02 Fri Jan 20265933.005900.006029.505875.001.07 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 6200 6100 5800
Until yesterday Maximum Call writing has been for strikes: 6000 6200 5800 6100

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5700 5600 5400
Until yesterday Maximum Put writing has been for strikes: 5800 5700 5600 5500

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5679.4 as stoploss in an intra day buy trade for a target of 5797.25. However, stock will show a bearish move below 5679.4.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 104.05 99.45 119.8079.15
PUT PE Tue 13 Jan 108.75 100.00 137.0092.20

Date Close Open High Low
CALL CE Tue 13 Jan 80.90 95.00 95.0060.10
PUT PE Tue 13 Jan 136.45 126.15 172.45123.25

Date Close Open High Low
CALL CE Tue 13 Jan 62.70 65.50 66.0046.35
PUT PE Tue 13 Jan 180.70 176.30 196.55176.30

Date Close Open High Low
CALL CE Tue 13 Jan 47.90 48.00 56.2035.30
PUT PE Tue 13 Jan 196.00 200.00 242.00192.00

Date Close Open High Low
CALL CE Tue 13 Jan 37.25 37.75 39.0526.80
PUT PE Tue 13 Jan 236.45 264.95 264.95230.05

Date Close Open High Low
CALL CE Tue 13 Jan 29.00 32.00 34.2520.80
PUT PE Tue 13 Jan 290.45 300.00 330.30275.00

Date Close Open High Low
CALL CE Tue 13 Jan 22.50 23.05 23.8516.75
PUT PE Tue 13 Jan 327.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 17.95 18.70 21.2513.25
PUT PE Tue 13 Jan 362.05 362.05 362.05362.05

Date Close Open High Low
CALL CE Tue 13 Jan 14.45 14.05 15.3510.95
PUT PE Tue 13 Jan 425.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 12.35 13.00 13.409.30
PUT PE Tue 13 Jan 478.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.30 8.00 9.757.50
PUT PE Tue 13 Jan 272.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.85 7.60 8.806.10
PUT PE Tue 13 Jan 419.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.50 5.50 6.205.50
PUT PE Tue 13 Jan 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.60 4.10 6.003.80
PUT PE Tue 13 Jan 527.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.10 2.90 6.652.90
PUT PE Tue 13 Jan 489.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.65 5.85 5.852.35
PUT PE Tue 13 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.10 0.00 0.000.00
PUT PE Tue 13 Jan 557.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.15 3.40 3.402.65
PUT PE Tue 13 Jan 980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 131.65 0.00 0.000.00
PUT PE Wed 31 Dec 630.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.20 2.35 2.652.05
PUT PE Tue 13 Jan 1056.25 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 128.10 130.45 148.25100.00
PUT PE Tue 13 Jan 82.25 82.15 112.6573.55

Date Close Open High Low
CALL CE Tue 13 Jan 163.00 173.50 173.55126.15
PUT PE Tue 13 Jan 63.70 60.50 87.1557.65

Date Close Open High Low
CALL CE Tue 13 Jan 192.85 198.00 212.00160.00
PUT PE Tue 13 Jan 46.20 48.05 68.3043.60

Date Close Open High Low
CALL CE Tue 13 Jan 471.50 0.00 0.000.00
PUT PE Tue 13 Jan 35.20 35.00 51.0031.90

Date Close Open High Low
CALL CE Tue 13 Jan 243.95 243.95 243.95243.95
PUT PE Tue 13 Jan 24.95 25.00 38.5522.80

Date Close Open High Low
CALL CE Tue 13 Jan 392.20 0.00 0.000.00
PUT PE Tue 13 Jan 18.85 22.85 27.9016.75

Date Close Open High Low
CALL CE Tue 13 Jan 358.70 358.75 358.75358.70
PUT PE Tue 13 Jan 12.40 16.45 21.0011.70

Date Close Open High Low
CALL CE Tue 13 Jan 370.00 0.00 0.000.00
PUT PE Tue 13 Jan 9.25 13.15 15.759.15

Date Close Open High Low
CALL CE Tue 13 Jan 500.00 0.00 0.000.00
PUT PE Tue 13 Jan 7.00 7.65 11.356.50

Date Close Open High Low
CALL CE Tue 13 Jan 923.60 0.00 0.000.00
PUT PE Tue 13 Jan 4.15 4.15 4.154.15

Date Close Open High Low
CALL CE Tue 13 Jan 556.00 0.00 0.000.00
PUT PE Tue 13 Jan 4.50 5.35 6.954.15

Date Close Open High Low
CALL CE Tue 13 Jan 884.60 0.00 0.000.00
PUT PE Tue 13 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 853.55 0.00 0.000.00
PUT PE Tue 13 Jan 3.10 3.25 5.101.55

Date Close Open High Low
CALL CE Wed 31 Dec 1103.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 751.05 0.00 0.000.00
PUT PE Tue 13 Jan 2.30 2.30 2.401.60

Date Close Open High Low
CALL CE Tue 13 Jan 721.20 0.00 0.000.00
PUT PE Tue 13 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1215.50 0.00 0.000.00
PUT PE Tue 13 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1198.00 0.00 0.000.00
PUT PE Tue 13 Jan

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 27 Tue January Expiry

 

Back to top