ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5113.80 as on 27 Jul, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5182.47
Target up: 5165.3
Target up: 5148.13
Target down: 5091.17
Target down: 5074
Target down: 5056.83
Target down: 4999.87

Date Close Open High Low Volume
27 Mon Jul 20265113.805050.005125.505034.200.56 M
24 Fri Jul 20265011.105101.205102.004982.000.69 M
23 Thu Jul 20265173.804987.105198.304980.101.6 M
22 Wed Jul 20264987.105050.005113.004970.700.88 M
21 Tue Jul 20265034.105010.005057.004972.000.55 M
20 Mon Jul 20264977.704908.004985.004900.000.35 M
17 Fri Jul 20264909.904900.004925.004870.900.43 M
16 Thu Jul 20264898.004900.004928.504874.400.29 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5200 4900 5000 5300
Until yesterday Maximum Call writing has been for strikes: 5200 4900 5000 5100

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4850 5000 4200 4800
Until yesterday Maximum Put writing has been for strikes: 4800 4850 5000 4200

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hero MotoCorp Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5142.1, for a target of 5033 or 4942.06

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 16.85 15.50 23.008.80
PUT PE Mon 27 Jul 54.60 121.70 123.7048.00

Date Close Open High Low
CALL CE Mon 27 Jul 7.10 6.45 10.653.10
PUT PE Mon 27 Jul 97.75 156.00 157.2086.65

Date Close Open High Low
CALL CE Mon 27 Jul 2.35 3.45 5.601.60
PUT PE Mon 27 Jul 138.85 190.75 193.00131.15

Date Close Open High Low
CALL CE Mon 27 Jul 1.05 3.35 3.450.80
PUT PE Mon 27 Jul 187.00 208.00 220.00187.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.05 2.300.35
PUT PE Mon 27 Jul 612.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.80 1.450.10
PUT PE Mon 27 Jul 294.00 320.00 356.40280.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 1.45 1.450.25
PUT PE Mon 27 Jul 351.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.45 0.800.15
PUT PE Mon 27 Jul 411.10 407.10 416.00400.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 0.40 0.400.20
PUT PE Wed 01 Jul 610.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.10 0.400.05
PUT PE Mon 27 Jul 490.10 550.25 550.25490.10

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.40 0.650.10
PUT PE Mon 27 Jul 675.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.50 0.500.15
PUT PE Mon 27 Jul 749.00 749.00 749.00749.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.50 0.550.10
PUT PE Mon 27 Jul 785.00 835.00 840.00778.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.20 0.300.15
PUT PE Mon 27 Jul 933.70 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 38.50 22.00 47.3016.95
PUT PE Mon 27 Jul 27.30 72.25 87.4523.05

Date Close Open High Low
CALL CE Mon 27 Jul 75.85 44.20 86.6037.05
PUT PE Mon 27 Jul 13.55 56.10 57.3010.95

Date Close Open High Low
CALL CE Mon 27 Jul 117.80 64.90 128.6564.45
PUT PE Mon 27 Jul 7.20 31.95 32.006.10

Date Close Open High Low
CALL CE Mon 27 Jul 166.60 106.30 177.00105.95
PUT PE Mon 27 Jul 5.00 16.20 16.204.30

Date Close Open High Low
CALL CE Mon 27 Jul 214.15 150.60 225.05148.55
PUT PE Mon 27 Jul 3.50 15.60 15.603.10

Date Close Open High Low
CALL CE Mon 27 Jul 266.25 216.60 274.05204.60
PUT PE Mon 27 Jul 2.50 6.55 7.152.30

Date Close Open High Low
CALL CE Mon 27 Jul 320.90 259.00 325.65253.10
PUT PE Mon 27 Jul 1.70 4.00 4.751.50

Date Close Open High Low
CALL CE Mon 27 Jul 358.40 295.80 358.40295.80
PUT PE Mon 27 Jul 1.40 2.65 2.701.15

Date Close Open High Low
CALL CE Mon 27 Jul 413.55 355.00 413.55355.00
PUT PE Mon 27 Jul 1.20 1.45 2.100.90

Date Close Open High Low
CALL CE Mon 27 Jul 464.60 0.00 0.000.00
PUT PE Mon 27 Jul 1.20 1.20 1.951.00

Date Close Open High Low
CALL CE Mon 27 Jul 402.00 0.00 0.000.00
PUT PE Mon 27 Jul 1.05 0.80 1.650.75

Date Close Open High Low
CALL CE Mon 27 Jul 378.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.90 1.95 1.950.90

Date Close Open High Low
CALL CE Mon 27 Jul 600.00 600.00 600.00600.00
PUT PE Mon 27 Jul 0.50 0.45 1.000.25

Date Close Open High Low
CALL CE Wed 01 Jul 642.70 0.00 0.000.00
PUT PE Mon 27 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 702.35 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.80 1.100.45

Date Close Open High Low
CALL CE Wed 01 Jul 723.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 530.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.15 1.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 820.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 1057.45 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1147.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.00 0.000.00

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Tue July Expiry

 

Back to top