ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 4962.60 as on 12 Jun, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5033.93
Target up: 5016.1
Target up: 4998.27
Target down: 4933.33
Target down: 4915.5
Target down: 4897.67
Target down: 4832.73

Date Close Open High Low Volume
12 Fri Jun 20264962.604913.004969.004868.400.44 M
11 Thu Jun 20264836.204840.604875.004810.200.37 M
10 Wed Jun 20264856.704850.604985.004842.300.63 M
09 Tue Jun 20264855.404791.604872.204768.600.48 M
08 Mon Jun 20264775.504795.004836.604760.600.3 M
05 Fri Jun 20264835.004898.004904.504791.100.65 M
04 Thu Jun 20264882.304850.404980.004850.400.78 M
03 Wed Jun 20264840.904856.004873.804815.000.57 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5500 5000 5200 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5000 5200 5100

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 4800 4600 4700
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4600 4700

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hero MotoCorp Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5002.3 as stoploss in an intra day sell trade for a target of 4920.6. However, stock will show a bullish move above 5002.3.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 94.60 84.95 101.6563.05
PUT PE Fri 12 Jun 122.00 126.00 182.50118.05

Date Close Open High Low
CALL CE Fri 12 Jun 73.75 70.00 80.0048.65
PUT PE Fri 12 Jun 150.05 161.00 161.00145.65

Date Close Open High Low
CALL CE Fri 12 Jun 57.25 52.95 62.5037.40
PUT PE Fri 12 Jun 182.40 200.00 256.15179.60

Date Close Open High Low
CALL CE Fri 12 Jun 43.85 41.50 46.9528.35
PUT PE Fri 12 Jun 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 33.75 34.95 37.5521.50
PUT PE Fri 12 Jun 259.85 263.00 263.00259.85

Date Close Open High Low
CALL CE Fri 12 Jun 25.85 28.00 28.0016.40
PUT PE Fri 12 Jun 383.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.85 19.95 21.4013.10
PUT PE Fri 12 Jun 344.85 345.00 345.00343.70

Date Close Open High Low
CALL CE Fri 12 Jun 15.40 15.00 15.6010.15
PUT PE Fri 12 Jun 415.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.00 12.00 13.458.20
PUT PE Fri 12 Jun 505.00 505.00 505.00505.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.80 7.80 7.807.80
PUT PE Fri 12 Jun 482.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.60 8.00 9.955.90
PUT PE Fri 12 Jun 528.00 590.00 590.00528.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.00 4.50 6.004.50
PUT PE Fri 12 Jun 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.75 6.00 6.054.25
PUT PE Fri 12 Jun 691.00 691.00 691.00691.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.95 2.95 2.952.95
PUT PE Wed 27 May 629.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.60 3.75 3.752.55
PUT PE Fri 12 Jun 815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.05 0.00 0.000.00
PUT PE Fri 12 Jun 705.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.20 2.00 2.651.90
PUT PE Fri 12 Jun 785.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.55 0.00 0.000.00
PUT PE Wed 27 May 791.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 1.40 1.551.40
PUT PE Fri 12 Jun 1030.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.95 0.00 0.000.00
PUT PE Wed 27 May 876.75 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 119.25 115.00 126.8581.00
PUT PE Fri 12 Jun 95.80 109.10 152.8593.45

Date Close Open High Low
CALL CE Fri 12 Jun 148.10 126.05 158.85102.45
PUT PE Fri 12 Jun 75.15 89.05 123.7072.00

Date Close Open High Low
CALL CE Fri 12 Jun 179.65 170.00 189.10127.95
PUT PE Fri 12 Jun 57.15 77.00 103.0055.30

Date Close Open High Low
CALL CE Fri 12 Jun 216.10 170.00 226.80156.50
PUT PE Fri 12 Jun 43.80 52.50 77.1542.20

Date Close Open High Low
CALL CE Fri 12 Jun 255.30 244.75 258.55191.20
PUT PE Fri 12 Jun 33.35 35.20 59.5032.00

Date Close Open High Low
CALL CE Fri 12 Jun 295.95 282.00 295.95235.25
PUT PE Fri 12 Jun 25.25 53.20 53.2024.10

Date Close Open High Low
CALL CE Fri 12 Jun 209.80 0.00 0.000.00
PUT PE Fri 12 Jun 19.10 30.00 34.4518.10

Date Close Open High Low
CALL CE Fri 12 Jun 320.10 0.00 0.000.00
PUT PE Fri 12 Jun 14.05 14.95 25.8013.55

Date Close Open High Low
CALL CE Fri 12 Jun 636.70 0.00 0.000.00
PUT PE Fri 12 Jun 10.80 13.00 18.0010.40

Date Close Open High Low
CALL CE Fri 12 Jun 452.65 410.00 452.65401.90
PUT PE Fri 12 Jun 8.20 10.10 14.307.75

Date Close Open High Low
CALL CE Fri 12 Jun 417.15 0.00 0.000.00
PUT PE Fri 12 Jun 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 639.25 0.00 0.000.00
PUT PE Fri 12 Jun 4.75 4.50 7.304.00

Date Close Open High Low
CALL CE Fri 12 Jun 800.05 0.00 0.000.00
PUT PE Fri 12 Jun 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 758.00 0.00 0.000.00
PUT PE Fri 12 Jun 2.50 6.00 6.002.00

Date Close Open High Low
CALL CE Fri 12 Jun 596.75 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 1.35 2.101.15

Date Close Open High Low
CALL CE Fri 12 Jun 1062.95 0.00 0.000.00
PUT PE Fri 12 Jun 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1153.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 1.10 1.150.45

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 30 Tue June Expiry

 

Back to top