Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Thu November Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

 Lot size for HERO MOTOCORP LIMITED                HEROMOTOCO is 300           HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 4775.80 as on 19 Nov, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4907.53
Target up: 4874.6
Target up: 4841.67
Target up: 4788.08
Target down: 4755.15
Target down: 4722.22
Target down: 4668.63

Date Close Open High Low Volume
19 Tue Nov 20244775.804759.954853.954734.500.7 M
18 Mon Nov 20244733.004834.154839.954714.101.78 M
14 Thu Nov 20244604.004519.604630.004467.000.89 M
13 Wed Nov 20244519.604691.654696.754492.001.3 M
12 Tue Nov 20244724.204757.504796.204702.800.31 M
11 Mon Nov 20244757.504763.004786.154717.550.42 M
08 Fri Nov 20244768.904830.004832.004735.950.33 M
07 Thu Nov 20244816.004916.954916.954788.050.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Thu November Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 5000 5200 4900 5100
Until yesterday Maximum Call writing has been for strikes: 5000 5200 4900 4800

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hero MotoCorp Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4800 4500 4600
Until yesterday Maximum Put writing has been for strikes: 4000 4500 4600 4700

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hero MotoCorp Limited might not be profitable.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4695.4 as stoploss in an intra day buy trade for a target of 4863.08. However, stock will show a bearish move below 4695.4.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 60.50 55.80 104.1050.00
PUT PE Tue 19 Nov 89.20 112.65 116.7055.25

Date Close Open High Low
CALL CE Tue 19 Nov 29.55 27.95 54.7024.75
PUT PE Tue 19 Nov 157.50 180.00 181.55105.45

Date Close Open High Low
CALL CE Tue 19 Nov 16.20 15.70 28.0013.55
PUT PE Tue 19 Nov 241.95 275.00 275.00179.10

Date Close Open High Low
CALL CE Tue 19 Nov 8.75 10.05 14.607.35
PUT PE Tue 19 Nov 330.05 353.80 353.80263.55

Date Close Open High Low
CALL CE Tue 19 Nov 5.40 6.30 8.054.25
PUT PE Tue 19 Nov 384.25 425.00 429.00358.40

Date Close Open High Low
CALL CE Tue 19 Nov 3.35 4.15 4.702.75
PUT PE Tue 19 Nov 477.00 473.75 477.00473.75

Date Close Open High Low
CALL CE Tue 19 Nov 2.45 2.80 3.352.10
PUT PE Tue 19 Nov 589.00 585.00 589.00565.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.05 2.25 2.451.55
PUT PE Tue 19 Nov 670.00 730.00 730.00660.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.65 1.85 1.851.40
PUT PE Tue 19 Nov 793.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.90 1.20 1.300.70
PUT PE Tue 19 Nov 707.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 1.05 1.050.60
PUT PE Tue 19 Nov 1004.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.95 0.80 1.000.80
PUT PE Tue 19 Nov 844.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.90 1.45 1.500.60
PUT PE Tue 19 Nov 1252.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.80 1.50 1.500.80
PUT PE Tue 19 Nov 1285.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.05 1.05 1.051.05
PUT PE Mon 04 Nov 810.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 224.10 0.00 0.000.00
PUT PE Tue 19 Nov 1270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.50 0.550.50
PUT PE Mon 04 Nov 976.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.45 0.00 0.000.00
PUT PE Mon 04 Nov 524.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 44.30 0.00 0.000.00
PUT PE Mon 04 Nov 1151.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.00 0.00 0.000.00
PUT PE Thu 21 Nov

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 116.50 100.05 176.0093.80
PUT PE Tue 19 Nov 47.35 66.40 66.4026.50

Date Close Open High Low
CALL CE Tue 19 Nov 190.25 173.30 261.50164.30
PUT PE Tue 19 Nov 23.75 31.95 31.9513.10

Date Close Open High Low
CALL CE Tue 19 Nov 283.25 268.65 355.40256.60
PUT PE Tue 19 Nov 13.60 15.95 16.007.10

Date Close Open High Low
CALL CE Tue 19 Nov 382.00 385.05 421.00382.00
PUT PE Tue 19 Nov 7.30 7.45 8.953.90

Date Close Open High Low
CALL CE Tue 19 Nov 455.70 448.00 523.30448.00
PUT PE Tue 19 Nov 4.75 4.75 5.602.45

Date Close Open High Low
CALL CE Tue 19 Nov 621.90 630.00 641.00621.90
PUT PE Tue 19 Nov 3.35 3.10 4.101.60

Date Close Open High Low
CALL CE Tue 19 Nov 1660.85 0.00 0.000.00
PUT PE Tue 19 Nov 2.60 2.90 3.101.50

Date Close Open High Low
CALL CE Tue 19 Nov 717.65 0.00 0.000.00
PUT PE Tue 19 Nov 2.20 2.00 2.501.40

Date Close Open High Low
CALL CE Tue 19 Nov 1858.25 0.00 0.000.00
PUT PE Tue 19 Nov 1.70 1.40 3.201.00

Date Close Open High Low
CALL CE Tue 19 Nov 1644.45 0.00 0.000.00
PUT PE Tue 19 Nov 1.85 1.85 1.851.85

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Thu November Expiry

 Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 28 Thu November Expiry

 

Back to top