ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hero MotoCorp Limited HEROMOTOCO

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options

HEROMOTOCO SPOT Price: 5534.00 as on 30 Jan, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5661.33
Target up: 5597.67
Target up: 5564.5
Target down: 5531.33
Target down: 5467.67
Target down: 5434.5
Target down: 5401.33

Date Close Open High Low Volume
30 Fri Jan 20265534.005540.505595.005465.000.47 M
29 Thu Jan 20265580.005522.005595.005472.000.34 M
28 Wed Jan 20265512.505407.005524.005328.500.55 M
27 Tue Jan 20265380.005418.005424.505298.500.4 M
23 Fri Jan 20265384.005514.005524.505368.000.46 M
22 Thu Jan 20265488.505593.005665.005465.500.4 M
21 Wed Jan 20265538.505580.505642.005504.000.41 M
20 Tue Jan 20265580.505779.005845.005555.000.39 M
Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

HEROMOTOCO Option Chain Data Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Maximum Call writing has been for strikes: 6000 6500 6400 5600
Until yesterday Maximum Call writing has been for strikes: 6000 6400 6500 5600

Open Interest of Call writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 5500 4600 5300
Until yesterday Maximum Put writing has been for strikes: 4500 5500 5000 5400

Open Interest of PUT writers for the options of Hero MotoCorp Limited HEROMOTOCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HEROMOTOCO Option Chain Price Analysis for Hero MotoCorp Limited HEROMOTOCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hero MotoCorp Limited HEROMOTOCO at this time.

It appears as if Hero MotoCorp Limited HEROMOTOCO gave a large move recently.

Stock of Hero MotoCorp Limited (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hero MotoCorp Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5505.2 as stoploss in an intra day buy trade for a target of 5695.68. However, stock will show a bearish move below 5505.2.

Hero MotoCorp Limited HEROMOTOCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 173.30 170.00 194.90145.00
PUT PE Fri 30 Jan 186.85 191.30 234.00173.00

Date Close Open High Low
CALL CE Fri 30 Jan 150.05 161.90 171.15124.45
PUT PE Fri 30 Jan 213.50 221.00 265.35197.00

Date Close Open High Low
CALL CE Fri 30 Jan 129.85 133.75 147.65108.00
PUT PE Fri 30 Jan 226.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 110.85 107.25 127.4092.80
PUT PE Fri 30 Jan 276.70 275.00 308.65254.10

Date Close Open High Low
CALL CE Fri 30 Jan 94.60 93.05 110.0082.50
PUT PE Fri 30 Jan 284.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 80.70 85.00 93.6066.65
PUT PE Fri 30 Jan 336.70 335.00 345.00334.75

Date Close Open High Low
CALL CE Fri 30 Jan 67.65 57.40 78.5557.40
PUT PE Fri 30 Jan 415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 57.75 60.00 66.0048.25
PUT PE Fri 30 Jan 423.25 462.00 469.30423.25

Date Close Open High Low
CALL CE Fri 30 Jan 48.35 55.60 56.7542.00
PUT PE Fri 30 Jan 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 40.85 36.05 47.8533.65
PUT PE Fri 30 Jan 473.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 33.80 37.85 39.0528.80
PUT PE Fri 30 Jan 440.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 28.20 28.50 33.2523.70
PUT PE Fri 30 Jan 763.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 22.05 27.60 27.6020.00
PUT PE Fri 30 Jan 510.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 18.70 20.70 22.7516.05
PUT PE Fri 30 Jan 690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 16.25 13.00 18.0012.85
PUT PE Wed 28 Jan 584.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 12.20 13.95 15.8510.80
PUT PE Fri 30 Jan 900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 82.75 0.00 0.000.00
PUT PE Wed 28 Jan 663.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.50 7.95 10.056.10
PUT PE Fri 30 Jan 498.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.70 7.80 7.807.70
PUT PE Wed 28 Jan 745.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 4.70 4.85 6.403.95
PUT PE Fri 30 Jan 562.00 0.00 0.000.00

Hero MotoCorp Limited HEROMOTOCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hero MotoCorp Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 197.90 195.05 220.35167.10
PUT PE Fri 30 Jan 164.00 165.00 208.20149.40

Date Close Open High Low
CALL CE Fri 30 Jan 226.05 247.20 247.20194.65
PUT PE Fri 30 Jan 142.55 136.55 182.00131.45

Date Close Open High Low
CALL CE Fri 30 Jan 256.95 274.55 282.50222.45
PUT PE Fri 30 Jan 124.15 122.50 162.20111.35

Date Close Open High Low
CALL CE Fri 30 Jan 289.05 285.95 294.00285.05
PUT PE Fri 30 Jan 107.65 109.00 136.0095.75

Date Close Open High Low
CALL CE Fri 30 Jan 319.05 324.50 327.90297.75
PUT PE Fri 30 Jan 93.25 86.40 119.8081.65

Date Close Open High Low
CALL CE Fri 30 Jan 378.95 0.00 0.000.00
PUT PE Fri 30 Jan 78.20 76.75 103.4072.15

Date Close Open High Low
CALL CE Fri 30 Jan 365.00 405.00 405.00365.00
PUT PE Fri 30 Jan 66.90 61.85 88.4560.80

Date Close Open High Low
CALL CE Fri 30 Jan 456.90 0.00 0.000.00
PUT PE Fri 30 Jan 48.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 317.00 0.00 0.000.00
PUT PE Fri 30 Jan 47.80 42.00 64.3541.80

Date Close Open High Low
CALL CE Fri 30 Jan 399.40 0.00 0.000.00
PUT PE Fri 30 Jan 39.45 38.00 44.3537.15

Date Close Open High Low
CALL CE Fri 30 Jan 546.55 0.00 0.000.00
PUT PE Fri 30 Jan 31.90 32.05 45.0029.35

Date Close Open High Low
CALL CE Fri 30 Jan 415.10 0.00 0.000.00
PUT PE Fri 30 Jan 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 650.00 660.00 660.00650.00
PUT PE Fri 30 Jan 21.10 19.55 29.9519.55

Date Close Open High Low
CALL CE Wed 28 Jan 925.85 0.00 0.000.00
PUT PE Fri 30 Jan 38.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 568.00 0.00 0.000.00
PUT PE Fri 30 Jan 13.85 14.50 20.0012.95

Date Close Open High Low
CALL CE Fri 30 Jan 761.35 0.00 0.000.00
PUT PE Fri 30 Jan 8.55 10.75 12.757.85

Date Close Open High Low
CALL CE Fri 30 Jan 757.50 0.00 0.000.00
PUT PE Fri 30 Jan 4.75 9.00 9.004.40

Date Close Open High Low
CALL CE Wed 28 Jan 1561.55 0.00 0.000.00
PUT PE Fri 30 Jan 3.20 3.75 4.452.55

Videos related to: Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HEROMOTOCO (target) price & Options chain analysis (Hero MotoCorp Limited) Option chain analysis (HEROMOTOCO) 24 Tue February Expiry

 

Back to top