ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HEROMOTOCO Call Put Options NSE

Most Active HEROMOTOCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HEROMOTOCO Call Put Options NSE for the date 30 Tue Dec 2025

Most Active HEROMOTOCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HEROMOTOCO 30 Dec 2025 CE 5650 5711.00 50.85 1,017
HEROMOTOCO 30 Dec 2025 CE 5600 5711.00 101.95 756
HEROMOTOCO 30 Dec 2025 CE 5550 5711.00 149.55 348
HEROMOTOCO 30 Dec 2025 CE 5700 5711.00 7.65 225
HEROMOTOCO 30 Dec 2025 CE 5500 5711.00 225.00 201
HEROMOTOCO 27 Jan 2026 CE 6300 5711.00 13.65 83
HEROMOTOCO 27 Jan 2026 CE 6250 5711.00 16.90 77
HEROMOTOCO 27 Jan 2026 CE 6200 5711.00 20.60 76
HEROMOTOCO 27 Jan 2026 CE 6100 5711.00 31.35 76
HEROMOTOCO 27 Jan 2026 CE 6050 5711.00 39.40 73
HEROMOTOCO 27 Jan 2026 CE 6000 5711.00 49.75 73
HEROMOTOCO 27 Jan 2026 CE 6400 5711.00 9.10 70
HEROMOTOCO 27 Jan 2026 CE 6500 5711.00 6.75 66
HEROMOTOCO 27 Jan 2026 CE 5900 5711.00 73.70 63
HEROMOTOCO 27 Jan 2026 CE 5850 5711.00 89.80 62
HEROMOTOCO 27 Jan 2026 CE 5800 5711.00 109.85 61
HEROMOTOCO 27 Jan 2026 CE 5750 5711.00 131.45 59
HEROMOTOCO 30 Dec 2025 CE 5400 5711.00 259.55 57
HEROMOTOCO 27 Jan 2026 CE 5700 5711.00 155.70 55
HEROMOTOCO 27 Jan 2026 CE 7100 5711.00 1.50 50
HEROMOTOCO 27 Jan 2026 CE 5650 5711.00 183.10 49
HEROMOTOCO 27 Jan 2026 CE 5600 5711.00 215.70 48
HEROMOTOCO 27 Jan 2026 CE 6600 5711.00 5.00 44
HEROMOTOCO 27 Jan 2026 CE 5550 5711.00 249.75 44
HEROMOTOCO 27 Jan 2026 CE 5500 5711.00 282.55 40
HEROMOTOCO 27 Jan 2026 CE 5400 5711.00 362.40 33
HEROMOTOCO 30 Dec 2025 CE 5000 5711.00 725.55 27
HEROMOTOCO 27 Jan 2026 CE 5100 5711.00 635.25 21
HEROMOTOCO 27 Jan 2026 CE 5000 5711.00 736.15 20
HEROMOTOCO 27 Jan 2026 CE 4800 5711.00 915.00 11

Most Active HEROMOTOCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HEROMOTOCO 27 Jan 2026 CE 6000 5711.00 49.75 243,450
HEROMOTOCO 27 Jan 2026 CE 5800 5711.00 109.85 219,150
HEROMOTOCO 30 Dec 2025 CE 6300 5711.00 0.10 218,100
HEROMOTOCO 30 Dec 2025 PE 5400 5711.00 0.05 206,550
HEROMOTOCO 27 Jan 2026 CE 5700 5711.00 155.70 170,250
HEROMOTOCO 30 Dec 2025 CE 6500 5711.00 0.10 141,300
HEROMOTOCO 30 Dec 2025 CE 6200 5711.00 0.15 120,150
HEROMOTOCO 27 Jan 2026 PE 5700 5711.00 127.45 119,400
HEROMOTOCO 30 Dec 2025 CE 6100 5711.00 0.05 105,600
HEROMOTOCO 27 Jan 2026 PE 5500 5711.00 56.50 101,700
HEROMOTOCO 30 Dec 2025 CE 6000 5711.00 0.10 98,850
HEROMOTOCO 27 Jan 2026 CE 5900 5711.00 73.70 97,950
HEROMOTOCO 27 Jan 2026 CE 6500 5711.00 6.75 94,500
HEROMOTOCO 27 Jan 2026 CE 6300 5711.00 13.65 90,450
HEROMOTOCO 27 Jan 2026 PE 5600 5711.00 86.30 78,900
HEROMOTOCO 30 Dec 2025 CE 6400 5711.00 0.05 76,950
HEROMOTOCO 27 Jan 2026 CE 6100 5711.00 31.35 75,450
HEROMOTOCO 30 Dec 2025 CE 5850 5711.00 0.15 72,450
HEROMOTOCO 30 Dec 2025 PE 5500 5711.00 0.05 71,250
HEROMOTOCO 30 Dec 2025 CE 5800 5711.00 0.25 68,700
HEROMOTOCO 27 Jan 2026 CE 6200 5711.00 20.60 68,100
HEROMOTOCO 27 Jan 2026 CE 5600 5711.00 215.70 64,800
HEROMOTOCO 30 Dec 2025 PE 6100 5711.00 399.40 62,700
HEROMOTOCO 27 Jan 2026 PE 5200 5711.00 15.35 62,550
HEROMOTOCO 30 Dec 2025 PE 5550 5711.00 0.05 61,200
HEROMOTOCO 30 Dec 2025 CE 6250 5711.00 0.05 58,800
HEROMOTOCO 30 Dec 2025 PE 5300 5711.00 0.05 57,900
HEROMOTOCO 30 Dec 2025 PE 6300 5711.00 598.10 56,100
HEROMOTOCO 30 Dec 2025 CE 6150 5711.00 0.10 55,800
HEROMOTOCO 30 Dec 2025 CE 5900 5711.00 0.15 54,900

Most Active HEROMOTOCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HEROMOTOCO 30 Dec 2025 CE 5650 5711.00 50.85 1102.93 1292%
HEROMOTOCO 30 Dec 2025 CE 5600 5711.00 101.95 837.03 1042%
HEROMOTOCO 27 Jan 2026 CE 6500 5711.00 6.75 76.67 767%
HEROMOTOCO 30 Dec 2025 CE 5550 5711.00 149.55 415.16 622%
HEROMOTOCO 30 Dec 2025 PE 5500 5711.00 0.05 -121.68 520%
HEROMOTOCO 30 Dec 2025 CE 5500 5711.00 225.00 253.59 490%
HEROMOTOCO 30 Dec 2025 PE 5200 5711.00 0.05 -69.04 483%
HEROMOTOCO 27 Jan 2026 CE 6050 5711.00 39.40 94.48 460%
HEROMOTOCO 27 Jan 2026 CE 6400 5711.00 9.10 90.24 448%
HEROMOTOCO 27 Jan 2026 CE 6300 5711.00 13.65 107.97 436%
HEROMOTOCO 30 Dec 2025 CE 5000 5711.00 725.55 36.09 410%
HEROMOTOCO 30 Dec 2025 CE 5700 5711.00 7.65 309.65 368%
HEROMOTOCO 27 Jan 2026 CE 6200 5711.00 20.60 106.64 358%
HEROMOTOCO 27 Jan 2026 CE 6000 5711.00 49.75 102.65 350%
HEROMOTOCO 27 Jan 2026 CE 5000 5711.00 736.15 28.95 350%
HEROMOTOCO 27 Jan 2026 CE 7100 5711.00 1.50 70 350%
HEROMOTOCO 27 Jan 2026 CE 6100 5711.00 31.35 107.66 341%
HEROMOTOCO 30 Dec 2025 PE 5450 5711.00 0.05 -72.7 334%
HEROMOTOCO 30 Dec 2025 PE 6150 5711.00 436.25 -34.42 333%
HEROMOTOCO 27 Jan 2026 CE 5900 5711.00 73.70 91.75 330%
HEROMOTOCO 27 Jan 2026 CE 5800 5711.00 109.85 88.85 328%
HEROMOTOCO 27 Jan 2026 CE 5850 5711.00 89.80 89.48 327%
HEROMOTOCO 27 Jan 2026 CE 5750 5711.00 131.45 85.78 326%
HEROMOTOCO 27 Jan 2026 CE 5700 5711.00 155.70 80.01 320%
HEROMOTOCO 27 Jan 2026 CE 5600 5711.00 215.70 70.58 318%
HEROMOTOCO 27 Jan 2026 CE 5500 5711.00 282.55 59.17 315%
HEROMOTOCO 27 Jan 2026 CE 5650 5711.00 183.10 73.06 312%
HEROMOTOCO 27 Jan 2026 CE 5100 5711.00 635.25 31.66 304%
HEROMOTOCO 27 Jan 2026 CE 5400 5711.00 362.40 51.01 289%
HEROMOTOCO 30 Dec 2025 CE 4600 5711.00 1062.35 13.75 287%

Most Active HEROMOTOCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HEROMOTOCO 27 Jan 2026 CE 4800 5711.00 915.00 900 600%
HEROMOTOCO 27 Jan 2026 PE 6300 5711.00 586.85 2700 450%
HEROMOTOCO 27 Jan 2026 CE 6250 5711.00 16.90 3750 357%
HEROMOTOCO 27 Jan 2026 PE 5650 5711.00 105.70 30900 206%
HEROMOTOCO 27 Jan 2026 CE 6100 5711.00 31.35 36750 95%
HEROMOTOCO 30 Dec 2025 CE 5700 5711.00 7.65 -183600 93%
HEROMOTOCO 27 Jan 2026 CE 5700 5711.00 155.70 79650 88%
HEROMOTOCO 27 Jan 2026 PE 5700 5711.00 127.45 55050 86%
HEROMOTOCO 27 Jan 2026 CE 5400 5711.00 362.40 2550 85%
HEROMOTOCO 30 Dec 2025 CE 5650 5711.00 50.85 -78900 85%
HEROMOTOCO 27 Jan 2026 PE 5450 5711.00 46.90 7050 84%
HEROMOTOCO 27 Jan 2026 CE 5850 5711.00 89.80 12600 80%
HEROMOTOCO 30 Dec 2025 PE 5700 5711.00 5.05 -43050 76%
HEROMOTOCO 27 Jan 2026 PE 5900 5711.00 243.30 11100 70%
HEROMOTOCO 27 Jan 2026 CE 5000 5711.00 736.15 2700 69%
HEROMOTOCO 30 Dec 2025 CE 5950 5711.00 0.10 -82500 67%
HEROMOTOCO 30 Dec 2025 CE 5800 5711.00 0.25 -126000 65%
HEROMOTOCO 27 Jan 2026 PE 5600 5711.00 86.30 30600 63%
HEROMOTOCO 30 Dec 2025 CE 5600 5711.00 101.95 -36900 63%
HEROMOTOCO 30 Dec 2025 CE 5750 5711.00 1.00 -61800 62%
HEROMOTOCO 27 Jan 2026 CE 6000 5711.00 49.75 92100 61%
HEROMOTOCO 27 Jan 2026 CE 5750 5711.00 131.45 16350 58%
HEROMOTOCO 27 Jan 2026 CE 5900 5711.00 73.70 35550 57%
HEROMOTOCO 27 Jan 2026 CE 5650 5711.00 183.10 13950 53%
HEROMOTOCO 30 Dec 2025 CE 6000 5711.00 0.10 -94950 49%
HEROMOTOCO 30 Dec 2025 PE 5600 5711.00 0.25 -30750 49%
HEROMOTOCO 27 Jan 2026 CE 5600 5711.00 215.70 21150 48%
HEROMOTOCO 30 Dec 2025 CE 5850 5711.00 0.15 -63900 47%
HEROMOTOCO 30 Dec 2025 PE 5300 5711.00 0.05 -50550 47%
HEROMOTOCO 27 Jan 2026 CE 6400 5711.00 9.10 16350 44%

Videos related to: Most Active HEROMOTOCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HEROMOTOCO Call Put Options NSE

 

Back to top