ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HEROMOTOCO Call Put Options NSE

Most Active HEROMOTOCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HEROMOTOCO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HEROMOTOCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HEROMOTOCO 30 Dec 2025 CE 6750 5637.00 0.35 75
HEROMOTOCO 30 Dec 2025 CE 6850 5637.00 0.15 50
HEROMOTOCO 30 Dec 2025 PE 5700 5637.00 68.15 49
HEROMOTOCO 30 Dec 2025 PE 5750 5637.00 111.70 44
HEROMOTOCO 30 Dec 2025 PE 5650 5637.00 34.85 43
HEROMOTOCO 30 Dec 2025 PE 5800 5637.00 158.30 34
HEROMOTOCO 30 Dec 2025 PE 5950 5637.00 319.45 26
HEROMOTOCO 30 Dec 2025 PE 5850 5637.00 204.95 22
HEROMOTOCO 30 Dec 2025 PE 6150 5637.00 520.90 22
HEROMOTOCO 30 Dec 2025 PE 5900 5637.00 255.90 22
HEROMOTOCO 30 Dec 2025 PE 5600 5637.00 14.35 19
HEROMOTOCO 30 Dec 2025 PE 6250 5637.00 606.35 16
HEROMOTOCO 30 Dec 2025 PE 6000 5637.00 356.50 16
HEROMOTOCO 30 Dec 2025 PE 6100 5637.00 456.25 11
HEROMOTOCO 30 Dec 2025 CE 6250 5637.00 1.05 10
HEROMOTOCO 30 Dec 2025 PE 6200 5637.00 555.30 10
HEROMOTOCO 30 Dec 2025 CE 6450 5637.00 0.55 10
HEROMOTOCO 30 Dec 2025 PE 6350 5637.00 670.00 8
HEROMOTOCO 30 Dec 2025 PE 6500 5637.00 832.00 7
HEROMOTOCO 30 Dec 2025 PE 6300 5637.00 653.70 7
HEROMOTOCO 30 Dec 2025 PE 6400 5637.00 728.60 5
HEROMOTOCO 30 Dec 2025 CE 5300 5637.00 348.00 0
HEROMOTOCO 30 Dec 2025 CE 7100 5637.00 0.05 0
HEROMOTOCO 30 Dec 2025 CE 4600 5637.00 1024.00 0
HEROMOTOCO 30 Dec 2025 PE 6050 5637.00 412.30 0
HEROMOTOCO 30 Dec 2025 CE 4700 5637.00 939.00 0
HEROMOTOCO 30 Dec 2025 PE 5100 5637.00 0.60 0
HEROMOTOCO 30 Dec 2025 CE 5250 5637.00 478.65 0
HEROMOTOCO 30 Dec 2025 CE 5100 5637.00 628.60 0
HEROMOTOCO 30 Dec 2025 CE 6900 5637.00 0.05 0

Most Active HEROMOTOCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HEROMOTOCO 30 Dec 2025 CE 5800 5637.00 4.80 327,600
HEROMOTOCO 30 Dec 2025 CE 6300 5637.00 0.85 300,150
HEROMOTOCO 30 Dec 2025 CE 6000 5637.00 1.35 288,600
HEROMOTOCO 30 Dec 2025 CE 6100 5637.00 1.20 254,100
HEROMOTOCO 30 Dec 2025 PE 5400 5637.00 0.80 218,850
HEROMOTOCO 30 Dec 2025 CE 5950 5637.00 1.60 182,400
HEROMOTOCO 30 Dec 2025 CE 6500 5637.00 0.40 181,800
HEROMOTOCO 30 Dec 2025 CE 5700 5637.00 14.80 180,600
HEROMOTOCO 30 Dec 2025 CE 6200 5637.00 0.95 173,700
HEROMOTOCO 30 Dec 2025 CE 5900 5637.00 2.20 168,450
HEROMOTOCO 30 Dec 2025 CE 5750 5637.00 7.75 160,650
HEROMOTOCO 30 Dec 2025 CE 6400 5637.00 0.45 157,500
HEROMOTOCO 30 Dec 2025 PE 5300 5637.00 0.55 155,700
HEROMOTOCO 30 Dec 2025 PE 5500 5637.00 2.35 155,550
HEROMOTOCO 30 Dec 2025 PE 5600 5637.00 14.35 148,200
HEROMOTOCO 30 Dec 2025 CE 5850 5637.00 3.00 144,000
HEROMOTOCO 30 Dec 2025 CE 6800 5637.00 0.15 110,700
HEROMOTOCO 30 Dec 2025 CE 6050 5637.00 1.25 99,900
HEROMOTOCO 30 Dec 2025 CE 6250 5637.00 1.05 96,750
HEROMOTOCO 30 Dec 2025 CE 6150 5637.00 1.05 93,300
HEROMOTOCO 30 Dec 2025 PE 5700 5637.00 68.15 87,450
HEROMOTOCO 30 Dec 2025 PE 6000 5637.00 356.50 81,300
HEROMOTOCO 30 Dec 2025 CE 6350 5637.00 0.90 68,400
HEROMOTOCO 30 Dec 2025 PE 6100 5637.00 456.25 67,650
HEROMOTOCO 30 Dec 2025 PE 6300 5637.00 653.70 66,150
HEROMOTOCO 30 Dec 2025 CE 6600 5637.00 0.30 62,250
HEROMOTOCO 30 Dec 2025 PE 6200 5637.00 555.30 58,950
HEROMOTOCO 30 Dec 2025 PE 5900 5637.00 255.90 56,850
HEROMOTOCO 30 Dec 2025 PE 5800 5637.00 158.30 56,550
HEROMOTOCO 30 Dec 2025 PE 5550 5637.00 4.95 52,950

Most Active HEROMOTOCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HEROMOTOCO 30 Dec 2025 CE 5000 5637.00 625.00 -13.65 9750%
HEROMOTOCO 30 Dec 2025 PE 6250 5637.00 606.35 16.47 6100%
HEROMOTOCO 30 Dec 2025 PE 6500 5637.00 832.00 6.6 641%
HEROMOTOCO 30 Dec 2025 PE 5450 5637.00 1.15 -42.44 318%
HEROMOTOCO 30 Dec 2025 PE 6350 5637.00 670.00 6.06 269%
HEROMOTOCO 30 Dec 2025 PE 5600 5637.00 14.35 12.92 209%
HEROMOTOCO 30 Dec 2025 PE 6150 5637.00 520.90 15.26 208%
HEROMOTOCO 30 Dec 2025 CE 5200 5637.00 459.00 -26.91 208%
HEROMOTOCO 30 Dec 2025 CE 6750 5637.00 0.35 158.33 190%
HEROMOTOCO 30 Dec 2025 PE 5550 5637.00 4.95 -13.42 156%
HEROMOTOCO 30 Dec 2025 CE 6850 5637.00 0.15 143.1 154%
HEROMOTOCO 30 Dec 2025 PE 5500 5637.00 2.35 -23.58 153%
HEROMOTOCO 30 Dec 2025 PE 5400 5637.00 0.80 -27.88 136%
HEROMOTOCO 30 Dec 2025 CE 6250 5637.00 1.05 69.23 118%
HEROMOTOCO 30 Dec 2025 CE 6450 5637.00 0.55 77.74 115%
HEROMOTOCO 30 Dec 2025 PE 5200 5637.00 0.35 -29.65 102%
HEROMOTOCO 30 Dec 2025 PE 5250 5637.00 0.90 60.81 92%
HEROMOTOCO 30 Dec 2025 CE 6800 5637.00 0.15 -27.14 90%
HEROMOTOCO 30 Dec 2025 CE 6350 5637.00 0.90 43.39 89%
HEROMOTOCO 30 Dec 2025 PE 5650 5637.00 34.85 20.3 87%
HEROMOTOCO 30 Dec 2025 CE 6700 5637.00 0.15 -30.96 87%
HEROMOTOCO 30 Dec 2025 CE 4800 5637.00 820.00 26.76 72%
HEROMOTOCO 30 Dec 2025 CE 6300 5637.00 0.85 37.38 71%
HEROMOTOCO 30 Dec 2025 CE 6650 5637.00 0.30 -22.27 71%
HEROMOTOCO 30 Dec 2025 CE 6550 5637.00 0.15 -27.73 62%
HEROMOTOCO 30 Dec 2025 CE 6200 5637.00 0.95 32.11 61%
HEROMOTOCO 30 Dec 2025 CE 6150 5637.00 1.05 33.52 60%
HEROMOTOCO 30 Dec 2025 CE 6100 5637.00 1.20 33.97 58%
HEROMOTOCO 30 Dec 2025 PE 5000 5637.00 0.55 29.21 52%
HEROMOTOCO 30 Dec 2025 PE 5350 5637.00 0.75 -13.53 51%

Most Active HEROMOTOCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HEROMOTOCO 30 Dec 2025 CE 5550 5637.00 100.25 1200 133%
HEROMOTOCO 30 Dec 2025 CE 5650 5637.00 31.05 20550 72%
HEROMOTOCO 30 Dec 2025 PE 5650 5637.00 34.85 -44700 52%
HEROMOTOCO 30 Dec 2025 CE 5200 5637.00 459.00 -300 50%
HEROMOTOCO 30 Dec 2025 CE 6850 5637.00 0.15 -3450 50%
HEROMOTOCO 30 Dec 2025 PE 5700 5637.00 68.15 -82200 48%
HEROMOTOCO 30 Dec 2025 CE 4800 5637.00 820.00 -450 43%
HEROMOTOCO 30 Dec 2025 CE 6050 5637.00 1.25 -50550 34%
HEROMOTOCO 30 Dec 2025 PE 5800 5637.00 158.30 -25500 31%
HEROMOTOCO 30 Dec 2025 CE 5700 5637.00 14.80 40200 29%
HEROMOTOCO 30 Dec 2025 CE 5800 5637.00 4.80 71850 28%
HEROMOTOCO 30 Dec 2025 PE 5750 5637.00 111.70 -11700 27%
HEROMOTOCO 30 Dec 2025 CE 5900 5637.00 2.20 -58650 26%
HEROMOTOCO 30 Dec 2025 PE 5950 5637.00 319.45 -7050 26%
HEROMOTOCO 30 Dec 2025 CE 6800 5637.00 0.15 -34050 24%
HEROMOTOCO 30 Dec 2025 PE 5000 5637.00 0.55 -4950 23%
HEROMOTOCO 30 Dec 2025 CE 6000 5637.00 1.35 -83550 22%
HEROMOTOCO 30 Dec 2025 CE 6200 5637.00 0.95 -49500 22%
HEROMOTOCO 30 Dec 2025 CE 6700 5637.00 0.15 -10200 21%
HEROMOTOCO 30 Dec 2025 CE 6100 5637.00 1.20 -50550 17%
HEROMOTOCO 30 Dec 2025 PE 6000 5637.00 356.50 -15900 16%
HEROMOTOCO 30 Dec 2025 PE 5600 5637.00 14.35 -23550 14%
HEROMOTOCO 30 Dec 2025 CE 5850 5637.00 3.00 -20250 12%
HEROMOTOCO 30 Dec 2025 PE 5450 5637.00 1.15 -3300 12%
HEROMOTOCO 30 Dec 2025 CE 6750 5637.00 0.35 750 11%
HEROMOTOCO 30 Dec 2025 CE 6400 5637.00 0.45 -19350 11%
HEROMOTOCO 30 Dec 2025 PE 6100 5637.00 456.25 -7950 11%
HEROMOTOCO 30 Dec 2025 CE 6300 5637.00 0.85 -34800 10%
HEROMOTOCO 30 Dec 2025 CE 6150 5637.00 1.05 -9450 9%
HEROMOTOCO 30 Dec 2025 PE 6250 5637.00 606.35 -3300 8%

Videos related to: Most Active HEROMOTOCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HEROMOTOCO Call Put Options NSE

 

Back to top