Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5377.25 and 5576.75
| Intraday Target 1 | 5340.17 |
| Intraday Target 2 | 5414.33 |
| Intraday Target 3 | 5539.6666666667 |
| Intraday Target 4 | 5613.83 |
| Intraday Target 5 | 5739.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5488.50 (-0.9%) | 5593.00 | 5465.50 - 5665.00 | 0.9017 times | Wed 21 January 2026 | 5538.50 (-0.75%) | 5580.50 | 5504.00 - 5642.00 | 0.913 times | Tue 20 January 2026 | 5580.50 (-3.16%) | 5779.00 | 5555.00 - 5845.00 | 0.8862 times | Mon 19 January 2026 | 5762.50 (1.96%) | 5625.00 | 5590.00 - 5787.50 | 1.3047 times | Fri 16 January 2026 | 5651.50 (-0.44%) | 5622.00 | 5617.50 - 5732.00 | 1.3212 times | Wed 14 January 2026 | 5676.50 (-1.01%) | 5720.00 | 5640.00 - 5741.00 | 0.8267 times | Tue 13 January 2026 | 5734.50 (0.14%) | 5780.00 | 5680.50 - 5780.00 | 0.7554 times | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.7058 times | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 1.1232 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 1.2621 times | Wed 07 January 2026 | 5981.00 (-0.32%) | 6033.50 | 5944.00 - 6049.00 | 1.3691 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5287.25 and 5666.75
| Weekly Target 1 | 5220.17 |
| Weekly Target 2 | 5354.33 |
| Weekly Target 3 | 5599.6666666667 |
| Weekly Target 4 | 5733.83 |
| Weekly Target 5 | 5979.17 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5488.50 (-2.88%) | 5625.00 | 5465.50 - 5845.00 | 0.5206 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.4691 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.811 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.5993 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.6211 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9818 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.1933 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.1091 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9821 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.7126 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.8039 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5185.25 and 5768.75
| Monthly Target 1 | 5084.17 |
| Monthly Target 2 | 5286.33 |
| Monthly Target 3 | 5667.6666666667 |
| Monthly Target 4 | 5869.83 |
| Monthly Target 5 | 6251.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5488.50 (-4.9%) | 5771.00 | 5465.50 - 6049.00 | 0.5035 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1496 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0214 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8064 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.4974 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.474 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8078 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8155 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1236 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8007 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.8859 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5185.25 and 5768.75
| Yearly Target 1 | 5084.17 |
| Yearly Target 2 | 5286.33 |
| Yearly Target 3 | 5667.6666666667 |
| Yearly Target 4 | 5869.83 |
| Yearly Target 5 | 6251.17 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5488.50 (-4.9%) | 5771.00 | 5465.50 - 6049.00 | 0.0453 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0738 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0795 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8994 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0096 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.166 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2674 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2278 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6075 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6238 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5102 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5678.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5547.25
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5746 and price is deviating by 148 points
Upper Bollinger band is at 6040 and lower is at 5452, while middle bands are at 5599 and 5893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5687.01 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5604.3 |
| 12 day DMA | 5730.25 |
| 20 day DMA | 5745.33 |
| 35 day DMA | 5844.5 |
| 50 day DMA | 5874.13 |
| 100 day DMA | 5655.73 |
| 150 day DMA | 5267.08 |
| 200 day DMA | 4964.48 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5585.74 | 5634.35 | 5682.27 |
| 12 day EMA | 5677.98 | 5712.42 | 5744.03 |
| 20 day EMA | 5727.66 | 5752.82 | 5775.37 |
| 35 day EMA | 5771.43 | 5788.09 | 5802.78 |
| 50 day EMA | 5802.92 | 5815.75 | 5827.06 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5604.3 | 5641.9 | 5681.1 |
| 12 day SMA | 5730.25 | 5771.67 | 5804.54 |
| 20 day SMA | 5745.33 | 5758.1 | 5766.15 |
| 35 day SMA | 5844.5 | 5866.84 | 5888.47 |
| 50 day SMA | 5874.13 | 5872.71 | 5869.13 |
| 100 day SMA | 5655.73 | 5651.76 | 5647.11 |
| 150 day SMA | 5267.08 | 5259.63 | 5251.81 |
| 200 day SMA | 4964.48 | 4955.96 | 4947.07 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5485.00 | 5603.50 | 5467.00 to 5664.00 | 0.54 times |
| 21 Wed | 5537.00 | 5578.00 | 5501.00 to 5635.50 | 0.85 times |
| 20 Tue | 5578.50 | 5804.00 | 5555.00 to 5850.00 | 1.15 times |
| 19 Mon | 5778.50 | 5633.50 | 5592.00 to 5805.00 | 1.21 times |
| 16 Fri | 5651.00 | 5725.00 | 5626.50 to 5734.50 | 1.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5434.00 | 5539.50 | 5416.00 to 5595.50 | 2.79 times |
| 21 Wed | 5501.50 | 5559.00 | 5446.50 to 5594.50 | 1.47 times |
| 20 Tue | 5549.00 | 5745.50 | 5527.00 to 5817.50 | 0.31 times |
| 19 Mon | 5743.00 | 5587.00 | 5572.00 to 5765.00 | 0.24 times |
| 16 Fri | 5628.00 | 5677.00 | 5605.50 to 5711.50 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5467.00 | 5565.50 | 5454.50 to 5615.00 | 1.35 times |
| 21 Wed | 5527.00 | 5576.50 | 5473.50 to 5620.50 | 1.12 times |
| 20 Tue | 5576.50 | 5825.50 | 5565.00 to 5836.50 | 0.91 times |
| 19 Mon | 5781.50 | 5621.00 | 5621.00 to 5782.00 | 0.84 times |
| 16 Fri | 5664.00 | 5740.00 | 5650.00 to 5740.00 | 0.77 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 1576.00 | 0.42 |
| 21 Wed January 2026 | 0.80 | 1576.00 | 0.25 |
| 20 Tue January 2026 | 0.80 | 1576.00 | 0.25 |
| 19 Mon January 2026 | 0.80 | 1576.00 | 0.25 |
| 16 Fri January 2026 | 1.85 | 1576.00 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 883.70 | 0.02 |
| 21 Wed January 2026 | 1.10 | 883.70 | 0.01 |
| 20 Tue January 2026 | 1.45 | 883.70 | 0.02 |
| 19 Mon January 2026 | 2.10 | 883.70 | 0.02 |
| 16 Fri January 2026 | 2.50 | 883.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 1032.90 | 0.01 |
| 21 Wed January 2026 | 1.05 | 540.00 | 0.01 |
| 20 Tue January 2026 | 1.45 | 540.00 | 0.01 |
| 19 Mon January 2026 | 2.30 | 540.00 | 0.01 |
| 16 Fri January 2026 | 2.60 | 540.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 844.00 | 0.04 |
| 21 Wed January 2026 | 1.55 | 689.45 | 0.03 |
| 20 Tue January 2026 | 2.10 | 689.45 | 0.03 |
| 19 Mon January 2026 | 3.35 | 527.50 | 0.02 |
| 16 Fri January 2026 | 3.55 | 527.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 273.60 | 0.04 |
| 21 Wed January 2026 | 1.75 | 273.60 | 0.03 |
| 20 Tue January 2026 | 2.40 | 273.60 | 0.03 |
| 19 Mon January 2026 | 3.80 | 273.60 | 0.02 |
| 16 Fri January 2026 | 3.45 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 419.25 | 0.02 |
| 21 Wed January 2026 | 1.65 | 419.25 | 0.02 |
| 20 Tue January 2026 | 2.80 | 419.25 | 0.02 |
| 19 Mon January 2026 | 4.35 | 419.25 | 0.01 |
| 16 Fri January 2026 | 4.15 | 419.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 272.35 | 0.03 |
| 21 Wed January 2026 | 2.15 | 272.35 | 0.03 |
| 20 Tue January 2026 | 2.85 | 272.35 | 0.03 |
| 19 Mon January 2026 | 5.60 | 272.35 | 0.03 |
| 16 Fri January 2026 | 4.25 | 272.35 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 695.00 | 0.13 |
| 21 Wed January 2026 | 2.05 | 656.50 | 0.12 |
| 20 Tue January 2026 | 3.10 | 589.50 | 0.12 |
| 19 Mon January 2026 | 7.15 | 435.75 | 0.09 |
| 16 Fri January 2026 | 6.05 | 556.75 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 472.00 | 0.18 |
| 21 Wed January 2026 | 2.40 | 472.00 | 0.18 |
| 20 Tue January 2026 | 3.45 | 472.00 | 0.07 |
| 19 Mon January 2026 | 9.15 | 472.00 | 0.13 |
| 16 Fri January 2026 | 6.95 | 472.00 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 616.85 | 0.06 |
| 21 Wed January 2026 | 2.75 | 570.90 | 0.06 |
| 20 Tue January 2026 | 4.00 | 500.00 | 0.06 |
| 19 Mon January 2026 | 12.45 | 355.00 | 0.08 |
| 16 Fri January 2026 | 8.90 | 430.60 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 557.65 | 0.16 |
| 21 Wed January 2026 | 3.00 | 512.20 | 0.14 |
| 20 Tue January 2026 | 5.25 | 468.85 | 0.16 |
| 19 Mon January 2026 | 16.30 | 274.35 | 0.18 |
| 16 Fri January 2026 | 10.85 | 417.70 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 530.00 | 0.2 |
| 21 Wed January 2026 | 3.55 | 468.00 | 0.2 |
| 20 Tue January 2026 | 6.55 | 428.30 | 0.23 |
| 19 Mon January 2026 | 21.85 | 243.70 | 0.19 |
| 16 Fri January 2026 | 13.60 | 361.50 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 450.20 | 0.55 |
| 21 Wed January 2026 | 4.30 | 420.00 | 0.53 |
| 20 Tue January 2026 | 7.55 | 380.10 | 0.54 |
| 19 Mon January 2026 | 29.35 | 205.00 | 0.51 |
| 16 Fri January 2026 | 16.80 | 325.30 | 0.54 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 414.30 | 0.57 |
| 21 Wed January 2026 | 5.25 | 367.30 | 0.46 |
| 20 Tue January 2026 | 9.55 | 337.10 | 0.43 |
| 19 Mon January 2026 | 40.15 | 160.60 | 0.46 |
| 16 Fri January 2026 | 21.65 | 277.60 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.50 | 367.35 | 0.41 |
| 21 Wed January 2026 | 6.65 | 314.75 | 0.36 |
| 20 Tue January 2026 | 11.60 | 285.85 | 0.37 |
| 19 Mon January 2026 | 55.00 | 127.45 | 0.39 |
| 16 Fri January 2026 | 28.30 | 236.00 | 0.41 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.35 | 317.65 | 0.21 |
| 21 Wed January 2026 | 9.00 | 274.75 | 0.2 |
| 20 Tue January 2026 | 15.70 | 232.45 | 0.22 |
| 19 Mon January 2026 | 74.75 | 96.45 | 0.5 |
| 16 Fri January 2026 | 37.95 | 190.35 | 0.49 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 273.40 | 0.39 |
| 21 Wed January 2026 | 12.85 | 223.80 | 0.36 |
| 20 Tue January 2026 | 21.75 | 184.40 | 0.39 |
| 19 Mon January 2026 | 98.85 | 71.00 | 0.57 |
| 16 Fri January 2026 | 51.05 | 149.65 | 0.48 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.00 | 219.95 | 0.54 |
| 21 Wed January 2026 | 16.75 | 182.45 | 0.62 |
| 20 Tue January 2026 | 30.30 | 145.75 | 0.77 |
| 19 Mon January 2026 | 127.65 | 49.55 | 1.01 |
| 16 Fri January 2026 | 68.80 | 118.05 | 0.98 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.30 | 172.60 | 0.59 |
| 21 Wed January 2026 | 27.05 | 142.40 | 0.52 |
| 20 Tue January 2026 | 46.95 | 116.35 | 0.77 |
| 19 Mon January 2026 | 163.70 | 34.35 | 1.27 |
| 16 Fri January 2026 | 91.35 | 89.95 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.45 | 129.90 | 0.31 |
| 21 Wed January 2026 | 39.70 | 104.40 | 0.54 |
| 20 Tue January 2026 | 66.00 | 87.75 | 1.02 |
| 19 Mon January 2026 | 201.10 | 23.00 | 1.68 |
| 16 Fri January 2026 | 118.20 | 67.70 | 1.64 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.05 | 92.10 | 0.57 |
| 21 Wed January 2026 | 60.20 | 74.65 | 1.13 |
| 20 Tue January 2026 | 91.45 | 65.80 | 3.08 |
| 19 Mon January 2026 | 251.30 | 15.50 | 2.45 |
| 16 Fri January 2026 | 149.45 | 50.10 | 2.08 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.30 | 58.30 | 1.22 |
| 21 Wed January 2026 | 87.20 | 51.55 | 2.49 |
| 20 Tue January 2026 | 122.25 | 46.70 | 8.57 |
| 19 Mon January 2026 | 291.80 | 10.45 | 9.95 |
| 16 Fri January 2026 | 185.80 | 35.65 | 8.84 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.05 | 36.05 | 1.74 |
| 21 Wed January 2026 | 119.55 | 33.45 | 1.56 |
| 20 Tue January 2026 | 167.90 | 32.35 | 14.94 |
| 19 Mon January 2026 | 334.20 | 7.10 | 22.5 |
| 16 Fri January 2026 | 215.45 | 25.55 | 20.83 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.30 | 17.00 | 19.95 |
| 21 Wed January 2026 | 155.20 | 20.90 | 13.89 |
| 20 Tue January 2026 | 198.20 | 23.65 | 45.16 |
| 19 Mon January 2026 | 396.50 | 4.80 | 42.76 |
| 16 Fri January 2026 | 248.10 | 18.10 | 44.7 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 132.70 | 8.90 | 13.67 |
| 21 Wed January 2026 | 197.75 | 12.80 | 14.73 |
| 20 Tue January 2026 | 239.25 | 14.20 | 38.8 |
| 19 Mon January 2026 | 332.00 | 3.50 | 44 |
| 16 Fri January 2026 | 332.00 | 13.25 | 49.67 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 249.50 | 4.40 | 51.81 |
| 21 Wed January 2026 | 249.50 | 8.30 | 53.19 |
| 20 Tue January 2026 | 500.00 | 10.30 | 83.63 |
| 19 Mon January 2026 | 500.00 | 2.55 | 92 |
| 16 Fri January 2026 | 500.00 | 9.70 | 86.5 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 315.00 | 1.60 | 12.09 |
| 21 Wed January 2026 | 329.80 | 4.70 | 8.77 |
| 20 Tue January 2026 | 556.00 | 4.65 | 32.86 |
| 19 Mon January 2026 | 556.00 | 1.75 | 37 |
| 16 Fri January 2026 | 556.00 | 6.05 | 38.29 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 884.60 | 1.25 | 28 |
| 21 Wed January 2026 | 884.60 | 1.25 | 28 |
| 20 Tue January 2026 | 884.60 | 1.25 | 28 |
| 19 Mon January 2026 | 884.60 | 1.25 | 28 |
| 16 Fri January 2026 | 884.60 | 4.00 | 32 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 442.65 | 1.50 | 3.46 |
| 21 Wed January 2026 | 442.65 | 2.80 | 3.68 |
| 20 Tue January 2026 | 616.00 | 2.85 | 3.33 |
| 19 Mon January 2026 | 853.55 | 1.30 | 3.81 |
| 16 Fri January 2026 | 853.55 | 4.30 | 3.94 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 526.00 | 0.30 | 8.36 |
| 21 Wed January 2026 | 526.00 | 1.20 | 8.42 |
| 20 Tue January 2026 | 618.00 | 1.85 | 5.69 |
| 19 Mon January 2026 | 644.50 | 0.85 | 5.43 |
| 16 Fri January 2026 | 644.50 | 2.40 | 5.43 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 680.00 | 0.40 | 1.14 |
| 21 Wed January 2026 | 630.00 | 0.90 | 1 |
| 20 Tue January 2026 | 820.00 | 0.60 | 1.09 |
| 19 Mon January 2026 | 721.20 | 0.60 | 1 |
| 16 Fri January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1215.50 | 0.95 | 13.83 |
| 21 Wed January 2026 | 1215.50 | 1.00 | 14.17 |
| 20 Tue January 2026 | 1215.50 | 1.00 | 14.17 |
| 19 Mon January 2026 | 1215.50 | 1.00 | 14.17 |
| 16 Fri January 2026 | 1215.50 | 1.60 | 14 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
