Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5034.75 and 5254.25
| Intraday Target 1 | 4993.17 |
| Intraday Target 2 | 5076.33 |
| Intraday Target 3 | 5212.6666666667 |
| Intraday Target 4 | 5295.83 |
| Intraday Target 5 | 5432.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5159.50 (-2.42%) | 5315.00 | 5129.50 - 5349.00 | 1.3531 times | Wed 15 April 2026 | 5287.50 (0.77%) | 5361.50 | 5275.00 - 5361.50 | 0.9584 times | Mon 13 April 2026 | 5247.00 (-4.02%) | 5325.00 | 5202.50 - 5375.00 | 1.0931 times | Fri 10 April 2026 | 5466.50 (3.45%) | 5297.00 | 5295.50 - 5484.50 | 1.2584 times | Thu 09 April 2026 | 5284.00 (-0.07%) | 5287.50 | 5204.00 - 5380.00 | 1.118 times | Wed 08 April 2026 | 5287.50 (4.68%) | 5250.00 | 5243.00 - 5349.50 | 1.1626 times | Tue 07 April 2026 | 5051.00 (-1.03%) | 5075.00 | 4932.00 - 5084.00 | 0.6312 times | Mon 06 April 2026 | 5103.50 (1.84%) | 5019.50 | 4985.50 - 5122.50 | 0.5125 times | Thu 02 April 2026 | 5011.50 (-2.16%) | 5076.00 | 4904.00 - 5077.00 | 1.1084 times | Wed 01 April 2026 | 5122.00 (1.17%) | 5152.00 | 5077.50 - 5244.00 | 0.8042 times | Mon 30 March 2026 | 5063.00 (-1.56%) | 5068.00 | 5037.50 - 5140.00 | 1.0354 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5021.75 and 5267.25
| Weekly Target 1 | 4975.83 |
| Weekly Target 2 | 5067.67 |
| Weekly Target 3 | 5221.3333333333 |
| Weekly Target 4 | 5313.17 |
| Weekly Target 5 | 5466.83 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5159.50 (-5.62%) | 5325.00 | 5129.50 - 5375.00 | 0.9846 times | Fri 10 April 2026 | 5466.50 (9.08%) | 5019.50 | 4932.00 - 5484.50 | 1.3542 times | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.8525 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.7836 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 1.1486 times | Fri 13 March 2026 | 5206.00 (-5.56%) | 5447.00 | 5168.00 - 5766.00 | 0.9713 times | Fri 06 March 2026 | 5512.50 (-3.46%) | 5565.00 | 5427.50 - 5725.00 | 0.7929 times | Fri 27 February 2026 | 5710.00 (4.48%) | 5504.50 | 5436.50 - 5840.00 | 1.1391 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.6976 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.2756 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.3034 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5031.75 and 5612.25
| Monthly Target 1 | 4602.17 |
| Monthly Target 2 | 4880.83 |
| Monthly Target 3 | 5182.6666666667 |
| Monthly Target 4 | 5461.33 |
| Monthly Target 5 | 5763.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5159.50 (1.91%) | 5152.00 | 4904.00 - 5484.50 | 0.4902 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.6774 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7486 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7091 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.2548 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1148 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8802 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.6344 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.6089 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8817 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8901 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4459.25 and 5604.25
| Yearly Target 1 | 4225.83 |
| Yearly Target 2 | 4692.67 |
| Yearly Target 3 | 5370.8333333333 |
| Yearly Target 4 | 5837.67 |
| Yearly Target 5 | 6515.83 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5159.50 (-10.6%) | 5771.00 | 4904.00 - 6049.00 | 0.2127 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0557 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0614 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8843 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9926 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1464 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2292 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2071 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5973 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6134 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5017 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5234.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5199.25
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5218 and price is deviating by 124 points
Upper Bollinger band is at 5464 and lower is at 4971, while middle bands are at 5094 and 5341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.63 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5288.9 |
| 12 day DMA | 5185.5 |
| 20 day DMA | 5217.05 |
| 35 day DMA | 5359.99 |
| 50 day DMA | 5448.88 |
| 100 day DMA | 5653.62 |
| 150 day DMA | 5593.76 |
| 200 day DMA | 5341.35 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5238.62 | 5278.17 | 5273.51 |
| 12 day EMA | 5234.9 | 5248.61 | 5241.54 |
| 20 day EMA | 5262.03 | 5272.82 | 5271.27 |
| 35 day EMA | 5333.63 | 5343.88 | 5347.2 |
| 50 day EMA | 5434.75 | 5445.98 | 5452.45 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5288.9 | 5314.5 | 5267.2 |
| 12 day SMA | 5185.5 | 5196.33 | 5193.46 |
| 20 day SMA | 5217.05 | 5219.38 | 5224.73 |
| 35 day SMA | 5359.99 | 5367.27 | 5375.97 |
| 50 day SMA | 5448.88 | 5456.37 | 5462.22 |
| 100 day SMA | 5653.62 | 5660.02 | 5665.13 |
| 150 day SMA | 5593.76 | 5595.03 | 5595.44 |
| 200 day SMA | 5341.35 | 5337.02 | 5331.85 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 272.10 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
EPS is 264.12 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 5162.50 | 5320.00 | 5130.50 to 5352.00 | 1.05 times |
| 15 Wed | 5290.00 | 5340.00 | 5280.00 to 5369.50 | 1.02 times |
| 13 Mon | 5263.00 | 5370.00 | 5208.00 to 5388.00 | 1.01 times |
| 10 Fri | 5489.50 | 5324.00 | 5324.00 to 5505.00 | 0.96 times |
| 09 Thu | 5309.50 | 5314.50 | 5235.50 to 5406.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 5189.00 | 5326.50 | 5160.50 to 5371.50 | 1.72 times |
| 15 Wed | 5315.00 | 5384.00 | 5310.00 to 5384.00 | 1.17 times |
| 13 Mon | 5288.50 | 5395.00 | 5232.50 to 5421.00 | 1.07 times |
| 10 Fri | 5512.00 | 5395.00 | 5392.00 to 5528.50 | 0.54 times |
| 09 Thu | 5338.00 | 5285.00 | 5272.50 to 5435.50 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 5226.00 | 5376.00 | 5191.50 to 5376.00 | 2.13 times |
| 15 Wed | 5343.00 | 5305.00 | 5304.50 to 5406.50 | 1.15 times |
| 13 Mon | 5320.00 | 5407.50 | 5260.00 to 5410.00 | 1.01 times |
| 10 Fri | 5530.00 | 5495.00 | 5443.50 to 5546.00 | 0.33 times |
| 09 Thu | 5390.00 | 5305.50 | 5305.50 to 5450.00 | 0.38 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Tue April 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 1243.90 | 0.03 |
| 15 Wed April 2026 | 1.00 | 1033.35 | 0.03 |
| 13 Mon April 2026 | 1.50 | 1033.35 | 0.03 |
| 10 Fri April 2026 | 2.30 | 1033.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.10 | 1140.00 | 0.13 |
| 15 Wed April 2026 | 2.00 | 1140.00 | 0.07 |
| 13 Mon April 2026 | 2.00 | 1140.00 | 0.07 |
| 10 Fri April 2026 | 3.25 | 1140.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.45 | 900.00 | 0.01 |
| 15 Wed April 2026 | 1.80 | 900.00 | 0.01 |
| 13 Mon April 2026 | 3.00 | 900.00 | 0.01 |
| 10 Fri April 2026 | 5.10 | 725.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.85 | 789.00 | 0.07 |
| 15 Wed April 2026 | 3.20 | 789.00 | 0.07 |
| 13 Mon April 2026 | 4.55 | 789.00 | 0.07 |
| 10 Fri April 2026 | 8.85 | 789.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.60 | 911.85 | 0.14 |
| 15 Wed April 2026 | 10.60 | 741.60 | 0.14 |
| 13 Mon April 2026 | 10.60 | 741.60 | 0.14 |
| 10 Fri April 2026 | 11.25 | 569.15 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.20 | 685.00 | 0.08 |
| 15 Wed April 2026 | 5.10 | 685.00 | 0.09 |
| 13 Mon April 2026 | 6.70 | 707.80 | 0.07 |
| 10 Fri April 2026 | 15.30 | 679.00 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.10 | 720.00 | 0.14 |
| 15 Wed April 2026 | 7.85 | 808.00 | 0.12 |
| 13 Mon April 2026 | 10.20 | 808.00 | 0.12 |
| 10 Fri April 2026 | 25.30 | 808.00 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.10 | 730.00 | 0.15 |
| 15 Wed April 2026 | 9.90 | 730.00 | 0.2 |
| 13 Mon April 2026 | 12.20 | 730.00 | 0.19 |
| 10 Fri April 2026 | 30.95 | 730.00 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.25 | 345.20 | 0.2 |
| 15 Wed April 2026 | 12.65 | 345.20 | 0.16 |
| 13 Mon April 2026 | 16.20 | 345.20 | 0.15 |
| 10 Fri April 2026 | 41.25 | 345.20 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.95 | 339.90 | 0.08 |
| 15 Wed April 2026 | 16.20 | 339.90 | 0.07 |
| 13 Mon April 2026 | 20.85 | 339.90 | 0.09 |
| 10 Fri April 2026 | 51.45 | 339.90 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.95 | 400.00 | 0.06 |
| 15 Wed April 2026 | 21.05 | 400.00 | 0.07 |
| 13 Mon April 2026 | 26.60 | 431.00 | 0.06 |
| 10 Fri April 2026 | 65.80 | 431.00 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.00 | 500.70 | 0.46 |
| 15 Wed April 2026 | 27.45 | 243.30 | 0.27 |
| 13 Mon April 2026 | 33.60 | 243.30 | 0.33 |
| 10 Fri April 2026 | 80.50 | 243.30 | 0.4 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 17.15 | 451.05 | 0.06 |
| 15 Wed April 2026 | 35.40 | 329.60 | 0.08 |
| 13 Mon April 2026 | 42.65 | 373.95 | 0.09 |
| 10 Fri April 2026 | 99.80 | 207.50 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.75 | 407.75 | 0.07 |
| 15 Wed April 2026 | 45.80 | 337.70 | 0.13 |
| 13 Mon April 2026 | 53.75 | 337.70 | 0.12 |
| 10 Fri April 2026 | 120.75 | 180.25 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.25 | 362.40 | 0.09 |
| 15 Wed April 2026 | 57.35 | 261.05 | 0.18 |
| 13 Mon April 2026 | 66.00 | 298.60 | 0.21 |
| 10 Fri April 2026 | 145.85 | 153.85 | 0.36 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37.20 | 323.75 | 0.43 |
| 15 Wed April 2026 | 71.50 | 224.75 | 0.53 |
| 13 Mon April 2026 | 80.85 | 262.20 | 0.44 |
| 10 Fri April 2026 | 172.90 | 130.90 | 0.68 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 47.95 | 282.80 | 0.17 |
| 15 Wed April 2026 | 91.10 | 196.15 | 0.18 |
| 13 Mon April 2026 | 98.45 | 231.70 | 0.16 |
| 10 Fri April 2026 | 201.40 | 111.25 | 0.95 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 59.95 | 242.15 | 0.52 |
| 15 Wed April 2026 | 110.40 | 167.25 | 0.7 |
| 13 Mon April 2026 | 119.35 | 201.75 | 0.46 |
| 10 Fri April 2026 | 233.45 | 93.70 | 1.4 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 75.05 | 209.15 | 0.45 |
| 15 Wed April 2026 | 134.95 | 143.50 | 0.61 |
| 13 Mon April 2026 | 142.30 | 176.75 | 0.54 |
| 10 Fri April 2026 | 268.10 | 78.90 | 0.79 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 92.60 | 176.25 | 0.64 |
| 15 Wed April 2026 | 162.30 | 119.35 | 0.99 |
| 13 Mon April 2026 | 168.05 | 152.10 | 0.9 |
| 10 Fri April 2026 | 311.00 | 65.80 | 1.05 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 114.00 | 150.35 | 0.64 |
| 15 Wed April 2026 | 192.40 | 101.30 | 0.95 |
| 13 Mon April 2026 | 195.95 | 131.45 | 0.9 |
| 10 Fri April 2026 | 346.35 | 55.75 | 0.88 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 138.45 | 123.90 | 0.8 |
| 15 Wed April 2026 | 223.50 | 82.55 | 1.23 |
| 13 Mon April 2026 | 229.00 | 111.10 | 1.02 |
| 10 Fri April 2026 | 381.35 | 46.95 | 0.99 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 166.80 | 102.20 | 1.28 |
| 15 Wed April 2026 | 259.40 | 69.10 | 1.06 |
| 13 Mon April 2026 | 262.05 | 94.95 | 1.18 |
| 10 Fri April 2026 | 424.50 | 39.25 | 1.02 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 195.30 | 84.05 | 1.18 |
| 15 Wed April 2026 | 268.40 | 56.70 | 0.9 |
| 13 Mon April 2026 | 268.40 | 79.60 | 0.89 |
| 10 Fri April 2026 | 467.15 | 33.15 | 0.77 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 230.55 | 68.15 | 1.52 |
| 15 Wed April 2026 | 336.45 | 46.85 | 1.51 |
| 13 Mon April 2026 | 331.20 | 68.75 | 1.56 |
| 10 Fri April 2026 | 523.65 | 27.75 | 1.66 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 393.45 | 54.20 | 1.12 |
| 15 Wed April 2026 | 393.45 | 37.10 | 1.13 |
| 13 Mon April 2026 | 412.80 | 57.20 | 1.15 |
| 10 Fri April 2026 | 412.80 | 23.30 | 1.22 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 299.40 | 43.90 | 4.94 |
| 15 Wed April 2026 | 603.70 | 30.65 | 5.24 |
| 13 Mon April 2026 | 603.70 | 48.45 | 6.12 |
| 10 Fri April 2026 | 603.70 | 19.70 | 5.21 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 362.60 | 27.90 | 10.15 |
| 15 Wed April 2026 | 362.60 | 19.95 | 10.39 |
| 13 Mon April 2026 | 362.60 | 33.30 | 11.85 |
| 10 Fri April 2026 | 362.60 | 14.65 | 12.56 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 458.90 | 12.70 | 1.46 |
| 15 Wed April 2026 | 458.90 | 8.70 | 1.58 |
| 13 Mon April 2026 | 458.90 | 17.90 | 1.88 |
| 10 Fri April 2026 | 458.90 | 9.55 | 2.04 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 570.20 | 10.20 | 10.53 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 819.35 | 4.00 | 10 |
| 15 Wed April 2026 | 819.35 | 5.00 | 17 |
| 13 Mon April 2026 | 819.35 | 5.30 | 16.5 |
| 10 Fri April 2026 | 819.35 | 4.00 | 10 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 850.00 | 3.25 | 135 |
| 15 Wed April 2026 | 850.00 | 1.75 | 196 |
| 13 Mon April 2026 | 850.00 | 4.90 | 204.5 |
| 10 Fri April 2026 | 850.00 | 2.00 | 192 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
