HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong intraday Stock price targets for HeroMotocorp are 4192.95 and 4297.3

Intraday Target 14165.72
Intraday Target 24220.18
Intraday Target 34270.0666666667
Intraday Target 44324.53
Intraday Target 54374.42

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 07 February 2025 4274.65 (1.05%) 4319.95 4215.60 - 4319.95 1.9638 times
Thu 06 February 2025 4230.05 (-0.94%) 4289.00 4216.90 - 4334.65 0.8421 times
Wed 05 February 2025 4270.40 (0.79%) 4238.00 4212.60 - 4290.00 0.5974 times
Tue 04 February 2025 4237.10 (-1.16%) 4324.00 4220.00 - 4350.00 0.8097 times
Mon 03 February 2025 4286.65 (-1.21%) 4420.00 4228.20 - 4430.00 1.2361 times
Fri 31 January 2025 4339.15 (3.86%) 4188.00 4176.00 - 4372.80 1.5427 times
Thu 30 January 2025 4177.80 (2.59%) 4079.20 4060.05 - 4187.00 1.1791 times
Wed 29 January 2025 4072.45 (1.14%) 4036.00 4033.05 - 4114.80 0.7011 times
Tue 28 January 2025 4026.35 (0.26%) 4020.00 4000.00 - 4062.30 0.6487 times
Mon 27 January 2025 4015.95 (-0.89%) 4045.00 4000.00 - 4074.80 0.4794 times
Fri 24 January 2025 4051.90 (-1.18%) 4105.05 4041.10 - 4125.00 0.3159 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4134.93 and 4352.33

Weekly Target 14088.35
Weekly Target 24181.5
Weekly Target 34305.75
Weekly Target 44398.9
Weekly Target 54523.15

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 07 February 2025 4274.65 (-1.49%) 4420.00 4212.60 - 4430.00 1.4708 times
Fri 31 January 2025 4339.15 (7.09%) 4045.00 4000.00 - 4372.80 1.2284 times
Fri 24 January 2025 4051.90 (-1.12%) 4117.50 4010.00 - 4125.00 0.5181 times
Fri 17 January 2025 4098.00 (1.34%) 4100.00 3997.50 - 4175.00 0.7439 times
Mon 13 January 2025 4043.65 (-1.91%) 4100.00 3997.50 - 4121.95 0.3161 times
Fri 10 January 2025 4122.20 (-2.85%) 4259.00 4086.40 - 4300.00 0.9243 times
Fri 03 January 2025 4243.10 (0.12%) 4252.75 4130.00 - 4322.15 1.961 times
Fri 27 December 2024 4237.95 (-2.35%) 4365.00 4228.55 - 4375.50 1.0304 times
Fri 20 December 2024 4339.95 (-1.13%) 4398.45 4325.00 - 4461.55 0.8793 times
Wed 18 December 2024 4389.45 (-4.07%) 4590.00 4372.20 - 4590.00 0.9278 times
Fri 13 December 2024 4575.45 (-1.17%) 4638.95 4500.00 - 4660.15 1.0485 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4134.93 and 4352.33

Monthly Target 14088.35
Monthly Target 24181.5
Monthly Target 34305.75
Monthly Target 44398.9
Monthly Target 54523.15

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 07 February 2025 4274.65 (-1.49%) 4420.00 4212.60 - 4430.00 0.2625 times
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.8531 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 1.0879 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.9283 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.0575 times
Mon 30 September 2024 5712.40 (4.71%) 5535.00 5517.00 - 6246.25 1.1723 times
Fri 30 August 2024 5455.40 (-0.6%) 5487.45 4991.00 - 5518.00 1.2167 times
Wed 31 July 2024 5488.45 (-1.63%) 5595.00 5329.70 - 5728.30 0.9077 times
Fri 28 June 2024 5579.60 (8.99%) 5280.00 4920.25 - 5894.55 1.1815 times
Fri 31 May 2024 5119.60 (12.69%) 4625.00 4414.65 - 5225.00 1.3324 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0746 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4201.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 07 February 2025

Munafa value: 55 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4135 and price is deviating by 100 points

Upper Bollinger band is at 4333 and lower is at 3936, while middle bands are at 4036 and 4234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4224.93 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 4259.77
12 day DMA 4173.57
20 day DMA 4134.29
35 day DMA 4160.79
50 day DMA 4273.62
100 day DMA 4740.99
150 day DMA 4978.65
200 day DMA 5062.58

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4248.24234.974237.43
12 day EMA4201.974188.764181.25
20 day EMA4189.484180.524175.31
35 day EMA4244.664242.894243.65
50 day EMA4315.364317.024320.57

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4259.774272.674262.22
12 day SMA4173.574155.324138.22
20 day SMA4134.294122.744117.34
35 day SMA4160.794162.654167.71
50 day SMA4273.624283.14293.73
100 day SMA4740.994757.94775.21
150 day SMA4978.654987.144995.78
200 day SMA5062.585064.025065.58

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

 Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 206.97 and PE is: 20.65

Last quarter profit: (September 2024 quarter) 1066.47 crores (5.70%)

Debt: 588.07 in crores

Market capitalization: 88301.79

EPS is 204.13 and PE is: 20.94

Last quarter profit: (June 2024 quarter) 1032.21 crores (26.70%)

Debt: 606.41 in crores

Market capitalization: 115592.47

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
07 Fri 4288.55 4291.20 4228.65 to 4311.85 1.04 times
06 Thu 4216.85 4278.75 4207.40 to 4323.00 1.07 times
05 Wed 4268.05 4232.00 4203.75 to 4284.00 0.99 times
04 Tue 4229.70 4261.60 4205.00 to 4314.20 0.96 times
03 Mon 4259.60 4359.95 4203.35 to 4429.80 0.94 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
07 Fri 4312.95 4319.95 4255.75 to 4330.05 1.11 times
06 Thu 4240.70 4322.45 4231.30 to 4345.00 1.06 times
05 Wed 4291.90 4245.90 4226.70 to 4303.50 0.99 times
04 Tue 4254.90 4331.60 4232.70 to 4333.00 0.97 times
03 Mon 4284.40 4337.15 4228.05 to 4415.40 0.87 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
07 Fri 4336.45 4318.05 4280.65 to 4350.00 1.27 times
06 Thu 4262.05 4340.00 4257.00 to 4365.00 1.18 times
05 Wed 4318.95 4265.30 4260.00 to 4326.00 0.98 times
04 Tue 4278.30 4315.70 4255.00 to 4325.00 0.92 times
03 Mon 4306.90 4370.00 4260.00 to 4430.00 0.65 times

Option chain for Hero Motocorp HEROMOTOCO 27 Thu February 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
07 Fri February 2025 2.65721.45 0.12
06 Thu February 2025 2.90721.45 0.11
05 Wed February 2025 4.40765.00 0.15
04 Tue February 2025 4.80765.00 0.18
03 Mon February 2025 6.90742.00 0.19

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
07 Fri February 2025 4.15667.90 0.02
06 Thu February 2025 5.10667.90 0.02
05 Wed February 2025 7.55667.90 0.01
04 Tue February 2025 7.35667.90 0.03
03 Mon February 2025 10.15667.90 0.03

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
07 Fri February 2025 7.15493.45 0.13
06 Thu February 2025 8.95493.45 0.17
05 Wed February 2025 12.75583.05 0.22
04 Tue February 2025 11.35583.05 0.24
03 Mon February 2025 15.30550.00 0.26

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
07 Fri February 2025 9.20396.75 0.01
06 Thu February 2025 11.10396.75 0.02
05 Wed February 2025 16.45396.75 0.02
04 Tue February 2025 13.70396.75 0.02
03 Mon February 2025 18.60396.75 0.02

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
07 Fri February 2025 12.00408.75 0.13
06 Thu February 2025 15.20494.90 0.13
05 Wed February 2025 21.00475.70 0.12
04 Tue February 2025 17.65488.50 0.12
03 Mon February 2025 23.00458.25 0.11

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
07 Fri February 2025 15.35380.40 0.06
06 Thu February 2025 19.30393.00 0.04
05 Wed February 2025 26.45404.55 0.04
04 Tue February 2025 22.05313.80 0.04
03 Mon February 2025 28.55313.80 0.05

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
07 Fri February 2025 20.90320.35 0.05
06 Thu February 2025 25.45320.35 0.06
05 Wed February 2025 33.30380.50 0.05
04 Tue February 2025 27.55393.95 0.06
03 Mon February 2025 35.10370.85 0.06

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
07 Fri February 2025 27.10279.90 0.04
06 Thu February 2025 32.10277.75 0.04
05 Wed February 2025 42.10323.45 0.04
04 Tue February 2025 34.30291.45 0.06
03 Mon February 2025 43.80272.35 0.07

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
07 Fri February 2025 35.50243.35 0.09
06 Thu February 2025 40.85320.40 0.08
05 Wed February 2025 52.15285.25 0.09
04 Tue February 2025 42.45308.85 0.08
03 Mon February 2025 54.15291.05 0.09

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
07 Fri February 2025 45.80214.75 0.12
06 Thu February 2025 51.55281.65 0.16
05 Wed February 2025 64.85270.40 0.23
04 Tue February 2025 53.05242.90 0.23
03 Mon February 2025 66.60255.55 0.29

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
07 Fri February 2025 59.60169.70 0.22
06 Thu February 2025 63.10243.90 0.18
05 Wed February 2025 80.05208.70 0.23
04 Tue February 2025 65.65232.00 0.22
03 Mon February 2025 81.25219.45 0.21

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
07 Fri February 2025 77.80134.50 0.33
06 Thu February 2025 80.35210.05 0.33
05 Wed February 2025 98.65178.80 0.41
04 Tue February 2025 81.40198.40 0.41
03 Mon February 2025 99.90188.30 0.4

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
07 Fri February 2025 99.00109.80 0.38
06 Thu February 2025 98.20178.85 0.37
05 Wed February 2025 121.35150.10 0.32
04 Tue February 2025 100.45167.85 0.34
03 Mon February 2025 121.35160.25 0.46

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
07 Fri February 2025 123.9585.35 0.73
06 Thu February 2025 119.15150.60 0.54
05 Wed February 2025 145.40125.40 0.72
04 Tue February 2025 121.80139.60 0.66
03 Mon February 2025 144.85134.50 1.26

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
07 Fri February 2025 153.3564.20 2.08
06 Thu February 2025 142.60124.15 2.06
05 Wed February 2025 171.30102.85 2.54
04 Tue February 2025 146.45114.90 2.15
03 Mon February 2025 172.05112.50 1.99

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
07 Fri February 2025 185.2547.80 1.19
06 Thu February 2025 169.55101.05 1.53
05 Wed February 2025 200.8083.75 1.84
04 Tue February 2025 174.6093.55 1.62
03 Mon February 2025 202.7092.80 1.86

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
07 Fri February 2025 227.0036.10 1.76
06 Thu February 2025 200.1581.05 1.7
05 Wed February 2025 234.1568.20 1.34
04 Tue February 2025 205.2075.30 1.55
03 Mon February 2025 233.1076.45 1.51

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date CE PE PCR
07 Fri February 2025 245.6026.70 2.09
06 Thu February 2025 231.1564.50 2.73
05 Wed February 2025 254.3054.15 2.02
04 Tue February 2025 240.1060.05 1.98
03 Mon February 2025 275.5561.80 1.72

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
07 Fri February 2025 305.9019.55 4.65
06 Thu February 2025 268.6550.40 5.55
05 Wed February 2025 311.3043.35 4.44
04 Tue February 2025 277.8047.40 3.84
03 Mon February 2025 308.8050.30 3.36

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date CE PE PCR
07 Fri February 2025 340.2514.65 8.91
06 Thu February 2025 340.2539.45 11.55
05 Wed February 2025 340.2534.95 4.82
04 Tue February 2025 340.2535.00 0.27

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
07 Fri February 2025 377.0010.65 41.92
06 Thu February 2025 347.9530.70 40.73
05 Wed February 2025 446.6526.40 376
04 Tue February 2025 446.6529.10 384
03 Mon February 2025 446.6532.15 259

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date CE PE PCR
07 Fri February 2025 587.607.85 14.09
06 Thu February 2025 587.6023.70 21.82
05 Wed February 2025 587.6020.95 18.27
04 Tue February 2025 587.6022.65 17.73
03 Mon February 2025 587.6025.35 17

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
07 Fri February 2025 485.006.05 44.59
06 Thu February 2025 433.0518.30 41.05
05 Wed February 2025 450.0015.55 19.76
04 Tue February 2025 450.0017.35 19.29
03 Mon February 2025 543.3019.60 23.06

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date CE PE PCR
07 Fri February 2025 678.101.65 327
06 Thu February 2025 678.105.25 443
05 Wed February 2025 791.205.35 303
04 Tue February 2025 791.205.70 321
03 Mon February 2025 791.206.75 377

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top