Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5473.75 and 5560.25
| Intraday Target 1 | 5403.67 |
| Intraday Target 2 | 5457.33 |
| Intraday Target 3 | 5490.1666666667 |
| Intraday Target 4 | 5543.83 |
| Intraday Target 5 | 5576.67 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5511.00 (0.41%) | 5480.00 | 5436.50 - 5523.00 | 0.9934 times | Mon 23 February 2026 | 5488.50 (0.43%) | 5504.50 | 5437.00 - 5549.00 | 0.7781 times | Fri 20 February 2026 | 5465.00 (0.93%) | 5400.00 | 5375.00 - 5472.00 | 1.4066 times | Thu 19 February 2026 | 5414.50 (-3.17%) | 5600.00 | 5387.50 - 5644.50 | 0.772 times | Wed 18 February 2026 | 5592.00 (0.27%) | 5595.00 | 5546.50 - 5628.00 | 0.4961 times | Tue 17 February 2026 | 5577.00 (1.55%) | 5490.00 | 5446.50 - 5588.00 | 0.7243 times | Mon 16 February 2026 | 5492.00 (-1.65%) | 5578.00 | 5459.00 - 5623.50 | 0.7167 times | Fri 13 February 2026 | 5584.00 (-2.6%) | 5702.00 | 5560.00 - 5724.50 | 0.9883 times | Thu 12 February 2026 | 5733.00 (0.89%) | 5704.00 | 5683.50 - 5805.00 | 1.4064 times | Wed 11 February 2026 | 5682.50 (-1.23%) | 5695.00 | 5546.00 - 5750.00 | 1.7181 times | Tue 10 February 2026 | 5753.50 (-0.05%) | 5785.00 | 5718.00 - 5845.00 | 2.0482 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5473.75 and 5586.25
| Weekly Target 1 | 5386.33 |
| Weekly Target 2 | 5448.67 |
| Weekly Target 3 | 5498.8333333333 |
| Weekly Target 4 | 5561.17 |
| Weekly Target 5 | 5611.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5511.00 (0.84%) | 5504.50 | 5436.50 - 5549.00 | 0.2894 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.6723 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.2294 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.2562 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.718 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.9196 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.6586 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 1.1388 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 2.2456 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.8721 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.3785 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5185.5 and 5700.5
| Monthly Target 1 | 5077 |
| Monthly Target 2 | 5294 |
| Monthly Target 3 | 5592 |
| Monthly Target 4 | 5809 |
| Monthly Target 5 | 6107 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5511.00 (-0.42%) | 5568.00 | 5375.00 - 5890.00 | 0.5611 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6561 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1611 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0316 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8145 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5124 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.4888 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8159 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8237 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1348 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8087 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5029.5 and 5780
| Yearly Target 1 | 4869 |
| Yearly Target 2 | 5190 |
| Yearly Target 3 | 5619.5 |
| Yearly Target 4 | 5940.5 |
| Yearly Target 5 | 6370 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5511.00 (-4.51%) | 5771.00 | 5298.50 - 6049.00 | 0.1077 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.067 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0728 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8938 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0032 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1587 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2531 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2201 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6037 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6199 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.507 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5557.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5622 and price is deviating by 124 points
Upper Bollinger band is at 5869 and lower is at 5375, while middle bands are at 5498 and 5745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5570.67 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5494.2 |
| 12 day DMA | 5587.46 |
| 20 day DMA | 5621.15 |
| 35 day DMA | 5641.79 |
| 50 day DMA | 5686.04 |
| 100 day DMA | 5714.8 |
| 150 day DMA | 5462.82 |
| 200 day DMA | 5172.06 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5507.18 | 5505.27 | 5513.66 |
| 12 day EMA | 5557.07 | 5565.44 | 5579.42 |
| 20 day EMA | 5591.99 | 5600.51 | 5612.29 |
| 35 day EMA | 5654.09 | 5662.51 | 5672.75 |
| 50 day EMA | 5693.44 | 5700.88 | 5709.55 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5494.2 | 5507.4 | 5508.1 |
| 12 day SMA | 5587.46 | 5607.67 | 5630.79 |
| 20 day SMA | 5621.15 | 5621.23 | 5615.8 |
| 35 day SMA | 5641.79 | 5655.34 | 5668.04 |
| 50 day SMA | 5686.04 | 5695.02 | 5704.84 |
| 100 day SMA | 5714.8 | 5714.42 | 5712.54 |
| 150 day SMA | 5462.82 | 5455.39 | 5448.43 |
| 200 day SMA | 5172.06 | 5163.77 | 5155.33 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 20.87
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5479.00 | 5494.00 | 5433.50 to 5543.50 | 0.27 times |
| 20 Fri | 5462.00 | 5401.00 | 5383.50 to 5478.50 | 0.64 times |
| 19 Thu | 5412.00 | 5605.50 | 5386.50 to 5655.00 | 1.09 times |
| 18 Wed | 5603.00 | 5593.50 | 5552.00 to 5636.00 | 1.45 times |
| 17 Tue | 5588.50 | 5475.50 | 5455.00 to 5600.00 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5510.00 | 5507.50 | 5471.00 to 5566.00 | 2.08 times |
| 20 Fri | 5486.50 | 5435.00 | 5400.00 to 5505.50 | 1.55 times |
| 19 Thu | 5437.50 | 5646.00 | 5411.00 to 5676.00 | 0.9 times |
| 18 Wed | 5625.00 | 5613.50 | 5582.00 to 5670.00 | 0.31 times |
| 17 Tue | 5620.00 | 5518.50 | 5494.00 to 5629.50 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5548.00 | 5555.00 | 5510.00 to 5597.50 | 1.4 times |
| 20 Fri | 5517.50 | 5482.00 | 5438.00 to 5536.00 | 1.16 times |
| 19 Thu | 5477.50 | 5669.00 | 5460.50 to 5688.00 | 1.03 times |
| 18 Wed | 5663.00 | 5675.00 | 5620.00 to 5700.00 | 0.74 times |
| 17 Tue | 5653.00 | 5545.50 | 5540.00 to 5658.00 | 0.67 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Tue February 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1117.90 | 0.25 |
| 20 Fri February 2026 | 0.10 | 1117.90 | 0.12 |
| 19 Thu February 2026 | 0.15 | 1117.90 | 0.11 |
| 18 Wed February 2026 | 0.45 | 1117.90 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 805.00 | 0.02 |
| 20 Fri February 2026 | 0.65 | 719.65 | 0.02 |
| 19 Thu February 2026 | 1.05 | 719.65 | 0.02 |
| 18 Wed February 2026 | 1.55 | 719.65 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 717.75 | 0.08 |
| 20 Fri February 2026 | 0.70 | 770.00 | 0.07 |
| 19 Thu February 2026 | 1.30 | 677.00 | 0.07 |
| 18 Wed February 2026 | 2.05 | 700.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 600.00 | 0.06 |
| 20 Fri February 2026 | 1.00 | 600.00 | 0.05 |
| 19 Thu February 2026 | 1.75 | 600.00 | 0.05 |
| 18 Wed February 2026 | 2.85 | 600.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 329.65 | 0.04 |
| 20 Fri February 2026 | 1.45 | 329.65 | 0.03 |
| 19 Thu February 2026 | 1.90 | 329.65 | 0.02 |
| 18 Wed February 2026 | 3.35 | 329.65 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 553.80 | 0.05 |
| 20 Fri February 2026 | 1.65 | 535.75 | 0.04 |
| 19 Thu February 2026 | 2.35 | 513.00 | 0.04 |
| 18 Wed February 2026 | 4.20 | 426.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 374.80 | 0.07 |
| 20 Fri February 2026 | 1.90 | 374.80 | 0.03 |
| 19 Thu February 2026 | 2.50 | 374.80 | 0.03 |
| 18 Wed February 2026 | 5.55 | 374.80 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 426.15 | 0.1 |
| 20 Fri February 2026 | 2.10 | 438.15 | 0.08 |
| 19 Thu February 2026 | 2.75 | 302.40 | 0.07 |
| 18 Wed February 2026 | 6.90 | 302.40 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 362.45 | 0.18 |
| 20 Fri February 2026 | 2.40 | 396.50 | 0.16 |
| 19 Thu February 2026 | 3.10 | 460.00 | 0.14 |
| 18 Wed February 2026 | 9.55 | 254.10 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 314.50 | 0.16 |
| 20 Fri February 2026 | 3.05 | 338.00 | 0.14 |
| 19 Thu February 2026 | 3.85 | 384.80 | 0.14 |
| 18 Wed February 2026 | 13.90 | 208.15 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 291.15 | 0.46 |
| 20 Fri February 2026 | 3.90 | 287.35 | 0.36 |
| 19 Thu February 2026 | 4.70 | 331.50 | 0.31 |
| 18 Wed February 2026 | 20.20 | 166.05 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.15 | 214.95 | 0.3 |
| 20 Fri February 2026 | 5.15 | 239.00 | 0.29 |
| 19 Thu February 2026 | 5.85 | 291.00 | 0.27 |
| 18 Wed February 2026 | 29.40 | 128.15 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 164.75 | 0.66 |
| 20 Fri February 2026 | 7.30 | 196.90 | 0.48 |
| 19 Thu February 2026 | 8.05 | 243.95 | 0.41 |
| 18 Wed February 2026 | 44.10 | 91.50 | 0.68 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.45 | 118.15 | 0.56 |
| 20 Fri February 2026 | 10.95 | 148.95 | 0.49 |
| 19 Thu February 2026 | 11.00 | 194.10 | 0.53 |
| 18 Wed February 2026 | 64.25 | 61.95 | 0.87 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.80 | 75.20 | 0.47 |
| 20 Fri February 2026 | 18.15 | 105.95 | 0.3 |
| 19 Thu February 2026 | 16.35 | 152.30 | 0.33 |
| 18 Wed February 2026 | 92.30 | 40.40 | 0.9 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.65 | 36.35 | 1.14 |
| 20 Fri February 2026 | 32.40 | 69.80 | 0.96 |
| 19 Thu February 2026 | 25.75 | 108.35 | 0.81 |
| 18 Wed February 2026 | 128.60 | 25.05 | 1.86 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.25 | 16.80 | 1.09 |
| 20 Fri February 2026 | 55.45 | 42.20 | 0.97 |
| 19 Thu February 2026 | 40.20 | 78.20 | 1.67 |
| 18 Wed February 2026 | 169.75 | 15.55 | 3.58 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.55 | 7.75 | 1.08 |
| 20 Fri February 2026 | 85.75 | 24.65 | 1.87 |
| 19 Thu February 2026 | 63.50 | 51.30 | 2.67 |
| 18 Wed February 2026 | 212.65 | 9.60 | 3.48 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 140.70 | 5.15 | 5.67 |
| 20 Fri February 2026 | 123.65 | 13.95 | 5.16 |
| 19 Thu February 2026 | 251.10 | 33.00 | 5.65 |
| 18 Wed February 2026 | 251.10 | 6.00 | 5.35 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 190.95 | 3.75 | 10.62 |
| 20 Fri February 2026 | 163.30 | 8.05 | 10.18 |
| 19 Thu February 2026 | 134.35 | 21.10 | 14 |
| 18 Wed February 2026 | 315.00 | 3.95 | 15.3 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 203.35 | 2.75 | 16.45 |
| 20 Fri February 2026 | 206.70 | 4.90 | 18.96 |
| 19 Thu February 2026 | 279.10 | 13.10 | 16.88 |
| 18 Wed February 2026 | 279.10 | 2.70 | 9.79 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 250.00 | 2.45 | 9.3 |
| 20 Fri February 2026 | 251.85 | 3.20 | 10.95 |
| 19 Thu February 2026 | 205.05 | 9.00 | 12.68 |
| 18 Wed February 2026 | 343.50 | 1.95 | 11.32 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 370.65 | 2.20 | 8.44 |
| 20 Fri February 2026 | 370.65 | 2.40 | 6.11 |
| 19 Thu February 2026 | 370.65 | 6.20 | 6.28 |
| 18 Wed February 2026 | 370.65 | 1.55 | 4.78 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 344.35 | 1.55 | 74 |
| 20 Fri February 2026 | 344.35 | 1.70 | 92.89 |
| 19 Thu February 2026 | 760.00 | 4.60 | 90.9 |
| 18 Wed February 2026 | 760.00 | 1.20 | 94.9 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 405.35 | 1.15 | 26 |
| 20 Fri February 2026 | 466.90 | 1.75 | 20.2 |
| 19 Thu February 2026 | 466.90 | 3.45 | 23 |
| 18 Wed February 2026 | 466.90 | 1.15 | 24.2 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 478.75 | 1.35 | 32.08 |
| 20 Fri February 2026 | 449.00 | 1.70 | 32.11 |
| 19 Thu February 2026 | 429.60 | 3.30 | 32.32 |
| 18 Wed February 2026 | 588.00 | 1.30 | 27.53 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 861.75 | 1.40 | 50.5 |
| 20 Fri February 2026 | 861.75 | 1.65 | 50.5 |
| 19 Thu February 2026 | 861.75 | 2.65 | 52 |
| 18 Wed February 2026 | 861.75 | 0.75 | 50 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 695.00 | 0.95 | 4.58 |
| 20 Fri February 2026 | 695.00 | 1.25 | 4.71 |
| 19 Thu February 2026 | 695.00 | 1.70 | 4.83 |
| 18 Wed February 2026 | 695.00 | 1.45 | 3.29 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 680.00 | 0.25 | 83.6 |
| 20 Fri February 2026 | 765.10 | 0.30 | 70.17 |
| 19 Thu February 2026 | 765.10 | 0.40 | 71.67 |
| 18 Wed February 2026 | 765.10 | 0.40 | 74.33 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 800.00 | 0.05 | 5.23 |
| 20 Fri February 2026 | 800.00 | 0.20 | 5.5 |
| 19 Thu February 2026 | 800.00 | 0.20 | 5.63 |
| 18 Wed February 2026 | 761.35 | 0.20 | 5.97 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 757.50 | 0.05 | 163 |
| 20 Fri February 2026 | 757.50 | 0.05 | 163 |
| 19 Thu February 2026 | 757.50 | 0.10 | 163 |
| 18 Wed February 2026 | 757.50 | 0.30 | 163 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
