HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 3970.58 and 4045.38
| Intraday Target 1 | 3955.45 |
| Intraday Target 2 | 3985.7 |
| Intraday Target 3 | 4030.25 |
| Intraday Target 4 | 4060.5 |
| Intraday Target 5 | 4105.05 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4015.95 (-0.89%) | 4045.00 | 4000.00 - 4074.80 | 1.2034 times | Fri 24 January 2025 | 4051.90 (-1.18%) | 4105.05 | 4041.10 - 4125.00 | 0.7931 times | Thu 23 January 2025 | 4100.35 (1.1%) | 4055.70 | 4025.00 - 4115.00 | 1.0369 times | Wed 22 January 2025 | 4055.70 (0.77%) | 4027.00 | 4027.00 - 4072.00 | 1.0007 times | Tue 21 January 2025 | 4024.80 (-1.64%) | 4092.90 | 4010.00 - 4119.00 | 1.0528 times | Mon 20 January 2025 | 4092.10 (-0.14%) | 4117.50 | 4045.55 - 4117.50 | 0.9349 times | Fri 17 January 2025 | 4098.00 (0.59%) | 4076.00 | 4050.00 - 4125.00 | 0.775 times | Thu 16 January 2025 | 4074.10 (-0.92%) | 4170.00 | 4057.95 - 4175.00 | 1.2823 times | Wed 15 January 2025 | 4111.90 (0.23%) | 4123.20 | 4083.15 - 4157.20 | 1.0306 times | Tue 14 January 2025 | 4102.65 (1.46%) | 4067.00 | 4057.75 - 4134.25 | 0.8903 times | Mon 13 January 2025 | 4043.65 (0%) | 4100.00 | 3997.50 - 4121.95 | 2.94 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3970.58 and 4045.38
| Weekly Target 1 | 3955.45 |
| Weekly Target 2 | 3985.7 |
| Weekly Target 3 | 4030.25 |
| Weekly Target 4 | 4060.5 |
| Weekly Target 5 | 4105.05 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4015.95 (-0.89%) | 4045.00 | 4000.00 - 4074.80 | 0.1526 times | Fri 24 January 2025 | 4051.90 (-1.12%) | 4117.50 | 4010.00 - 4125.00 | 0.611 times | Fri 17 January 2025 | 4098.00 (1.34%) | 4100.00 | 3997.50 - 4175.00 | 0.8773 times | Mon 13 January 2025 | 4043.65 (-1.91%) | 4100.00 | 3997.50 - 4121.95 | 0.3728 times | Fri 10 January 2025 | 4122.20 (-2.85%) | 4259.00 | 4086.40 - 4300.00 | 1.0902 times | Fri 03 January 2025 | 4243.10 (0.12%) | 4252.75 | 4130.00 - 4322.15 | 2.3129 times | Fri 27 December 2024 | 4237.95 (-2.35%) | 4365.00 | 4228.55 - 4375.50 | 1.2153 times | Fri 20 December 2024 | 4339.95 (-1.13%) | 4398.45 | 4325.00 - 4461.55 | 1.037 times | Wed 18 December 2024 | 4389.45 (-4.07%) | 4590.00 | 4372.20 - 4590.00 | 1.0943 times | Fri 13 December 2024 | 4575.45 (-1.17%) | 4638.95 | 4500.00 - 4660.15 | 1.2366 times | Fri 06 December 2024 | 4629.60 (-2.77%) | 4733.50 | 4588.40 - 4784.00 | 1.5313 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3844.4 and 4169.05
| Monthly Target 1 | 3787.22 |
| Monthly Target 2 | 3901.58 |
| Monthly Target 3 | 4111.8666666667 |
| Monthly Target 4 | 4226.23 |
| Monthly Target 5 | 4436.52 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4015.95 (-3.48%) | 4174.80 | 3997.50 - 4322.15 | 0.6189 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.0248 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.8744 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 0.9962 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.1043 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.1461 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.855 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.113 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.2551 times | Tue 30 April 2024 | 4543.05 (-3.8%) | 4740.00 | 4168.15 - 4779.75 | 1.0122 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.747 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4081.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4117 and price is deviating by 74 points
Upper Bollinger band is at 4264 and lower is at 3969, while middle bands are at 4043 and 4191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4071 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4049.74 |
| 12 day DMA | 4067.9 |
| 20 day DMA | 4116.01 |
| 35 day DMA | 4227.87 |
| 50 day DMA | 4379.32 |
| 100 day DMA | 4883.02 |
| 150 day DMA | 5058.8 |
| 200 day DMA | 5072.09 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.17 | 4068.77 | 4077.2 |
| 12 day EMA | 4081.29 | 4093.16 | 4100.66 |
| 20 day EMA | 4129.57 | 4141.53 | 4150.96 |
| 35 day EMA | 4248.32 | 4262 | 4274.37 |
| 50 day EMA | 4370.16 | 4384.61 | 4398.18 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.74 | 4064.97 | 4074.19 |
| 12 day SMA | 4067.9 | 4076.75 | 4084.2 |
| 20 day SMA | 4116.01 | 4123.24 | 4130.02 |
| 35 day SMA | 4227.87 | 4244.22 | 4259.77 |
| 50 day SMA | 4379.32 | 4393.67 | 4404.71 |
| 100 day SMA | 4883.02 | 4900.21 | 4916.52 |
| 150 day SMA | 5058.8 | 5069.38 | 5079.56 |
| 200 day SMA | 5072.09 | 5073.27 | 5074.62 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 206.97 and PE is: 19.4
Last quarter profit: (September 2024 quarter) 1066.47 crores (5.70%)
Debt: 588.07 in crores
Market capitalization: 88301.79
EPS is 204.13 and PE is: 19.67
Last quarter profit: (June 2024 quarter) 1032.21 crores (26.70%)
Debt: 606.41 in crores
Market capitalization: 115592.47
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4020.70 | 4056.40 | 3997.80 to 4074.30 | 0.79 times |
| 24 Fri | 4050.60 | 4092.20 | 4043.50 to 4122.70 | 1.02 times |
| 23 Thu | 4100.15 | 4041.60 | 4028.30 to 4124.30 | 1.04 times |
| 22 Wed | 4063.60 | 4028.75 | 4028.75 to 4072.45 | 1.07 times |
| 21 Tue | 4026.30 | 4099.90 | 4018.20 to 4120.50 | 1.07 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4008.55 | 4031.55 | 3992.85 to 4076.90 | 2.29 times |
| 24 Fri | 4059.00 | 4115.40 | 4050.00 to 4132.00 | 0.83 times |
| 23 Thu | 4111.10 | 4070.00 | 4041.00 to 4133.50 | 0.67 times |
| 22 Wed | 4073.85 | 4054.00 | 4047.00 to 4082.65 | 0.62 times |
| 21 Tue | 4038.65 | 4116.65 | 4031.00 to 4132.90 | 0.59 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4030.55 | 4045.00 | 4018.75 to 4100.00 | 1.19 times |
| 24 Fri | 4082.25 | 4141.05 | 4074.00 to 4153.00 | 1.1 times |
| 23 Thu | 4134.10 | 4085.80 | 4070.00 to 4154.30 | 0.94 times |
| 22 Wed | 4097.90 | 4086.95 | 4070.20 to 4108.00 | 0.95 times |
| 21 Tue | 4059.80 | 4141.40 | 4056.00 to 4146.00 | 0.81 times |
Option chain for Hero Motocorp HEROMOTOCO 30 Thu January 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.85 | 1580.00 | 4.42 |
| 24 Fri January 2025 | 0.20 | 1457.25 | 4.38 |
| 23 Thu January 2025 | 0.65 | 1457.25 | 4.38 |
| 22 Wed January 2025 | 1.00 | 1457.25 | 4.07 |
| 21 Tue January 2025 | 1.00 | 1457.25 | 4.07 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.50 | 1380.00 | 0.25 |
| 24 Fri January 2025 | 0.25 | 1349.15 | 0.32 |
| 23 Thu January 2025 | 0.40 | 1349.15 | 0.32 |
| 22 Wed January 2025 | 0.85 | 1349.15 | 0.31 |
| 21 Tue January 2025 | 0.85 | 1252.00 | 0.32 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.45 | 1000.00 | 0.33 |
| 24 Fri January 2025 | 0.45 | 1000.00 | 0.33 |
| 23 Thu January 2025 | 0.45 | 1000.00 | 0.33 |
| 22 Wed January 2025 | 3.00 | 1000.00 | 1.5 |
| 21 Tue January 2025 | 3.00 | 1000.00 | 1.5 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.40 | 1179.80 | 0.22 |
| 24 Fri January 2025 | 0.15 | 1130.00 | 0.38 |
| 23 Thu January 2025 | 0.50 | 1090.95 | 0.38 |
| 22 Wed January 2025 | 0.30 | 1175.00 | 0.35 |
| 21 Tue January 2025 | 0.95 | 1175.00 | 0.35 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 3.65 | 780.00 | 1.5 |
| 24 Fri January 2025 | 3.65 | 780.00 | 1.5 |
| 23 Thu January 2025 | 3.65 | 780.00 | 1.5 |
| 22 Wed January 2025 | 3.65 | 780.00 | 1.5 |
| 21 Tue January 2025 | 3.65 | 780.00 | 1.5 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.45 | 986.25 | 0.18 |
| 24 Fri January 2025 | 0.45 | 900.10 | 0.19 |
| 23 Thu January 2025 | 0.85 | 883.00 | 0.18 |
| 22 Wed January 2025 | 0.90 | 948.00 | 0.18 |
| 21 Tue January 2025 | 1.15 | 900.00 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.40 | 641.70 | 0.08 |
| 24 Fri January 2025 | 0.60 | 641.70 | 0.07 |
| 23 Thu January 2025 | 0.75 | 641.70 | 0.07 |
| 22 Wed January 2025 | 1.00 | 641.70 | 0.07 |
| 21 Tue January 2025 | 1.65 | 641.70 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.45 | 779.70 | 0.22 |
| 24 Fri January 2025 | 0.45 | 690.00 | 0.24 |
| 23 Thu January 2025 | 0.95 | 698.15 | 0.24 |
| 22 Wed January 2025 | 1.20 | 743.65 | 0.23 |
| 21 Tue January 2025 | 2.10 | 682.05 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.45 | 676.10 | 0.19 |
| 24 Fri January 2025 | 0.65 | 653.80 | 0.19 |
| 23 Thu January 2025 | 1.15 | 649.90 | 0.16 |
| 22 Wed January 2025 | 1.30 | 649.90 | 0.15 |
| 21 Tue January 2025 | 1.85 | 681.00 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.85 | 590.00 | 0.22 |
| 24 Fri January 2025 | 1.00 | 510.00 | 0.21 |
| 23 Thu January 2025 | 1.40 | 510.00 | 0.19 |
| 22 Wed January 2025 | 1.45 | 556.00 | 0.19 |
| 21 Tue January 2025 | 2.20 | 523.65 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.20 | 331.00 | 0 |
| 24 Fri January 2025 | 1.10 | 331.00 | 0 |
| 23 Thu January 2025 | 1.65 | 331.00 | 0 |
| 22 Wed January 2025 | 1.55 | 331.00 | 0 |
| 21 Tue January 2025 | 2.85 | 331.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.95 | 477.05 | 0.24 |
| 24 Fri January 2025 | 1.35 | 453.80 | 0.23 |
| 23 Thu January 2025 | 1.95 | 390.00 | 0.21 |
| 22 Wed January 2025 | 2.10 | 437.65 | 0.2 |
| 21 Tue January 2025 | 3.35 | 450.00 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.15 | 330.00 | 0.06 |
| 24 Fri January 2025 | 1.30 | 330.00 | 0.05 |
| 23 Thu January 2025 | 2.35 | 330.00 | 0.04 |
| 22 Wed January 2025 | 3.00 | 330.00 | 0.05 |
| 21 Tue January 2025 | 4.00 | 330.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.55 | 380.50 | 0.31 |
| 24 Fri January 2025 | 1.80 | 356.50 | 0.27 |
| 23 Thu January 2025 | 3.55 | 303.50 | 0.24 |
| 22 Wed January 2025 | 3.90 | 340.00 | 0.24 |
| 21 Tue January 2025 | 5.45 | 360.00 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 2.05 | 240.00 | 0.17 |
| 24 Fri January 2025 | 2.05 | 240.00 | 0.18 |
| 23 Thu January 2025 | 5.15 | 300.00 | 0.23 |
| 22 Wed January 2025 | 5.60 | 300.00 | 0.25 |
| 21 Tue January 2025 | 6.80 | 297.10 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 3.05 | 284.85 | 0.19 |
| 24 Fri January 2025 | 3.35 | 254.25 | 0.21 |
| 23 Thu January 2025 | 7.90 | 199.15 | 0.19 |
| 22 Wed January 2025 | 8.10 | 240.85 | 0.18 |
| 21 Tue January 2025 | 9.45 | 280.50 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 4.00 | 233.80 | 0.24 |
| 24 Fri January 2025 | 5.70 | 204.70 | 0.2 |
| 23 Thu January 2025 | 12.25 | 161.70 | 0.18 |
| 22 Wed January 2025 | 11.95 | 195.30 | 0.17 |
| 21 Tue January 2025 | 12.85 | 233.60 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 6.35 | 188.90 | 0.23 |
| 24 Fri January 2025 | 9.75 | 158.30 | 0.24 |
| 23 Thu January 2025 | 19.75 | 119.10 | 0.3 |
| 22 Wed January 2025 | 17.60 | 153.30 | 0.29 |
| 21 Tue January 2025 | 19.45 | 191.25 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 9.85 | 141.15 | 0.16 |
| 24 Fri January 2025 | 16.45 | 116.45 | 0.18 |
| 23 Thu January 2025 | 32.45 | 82.90 | 0.19 |
| 22 Wed January 2025 | 27.45 | 114.30 | 0.22 |
| 21 Tue January 2025 | 25.95 | 149.35 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 17.85 | 98.60 | 0.42 |
| 24 Fri January 2025 | 29.65 | 79.05 | 0.46 |
| 23 Thu January 2025 | 54.10 | 54.25 | 0.57 |
| 22 Wed January 2025 | 44.30 | 80.70 | 0.43 |
| 21 Tue January 2025 | 39.00 | 112.30 | 0.47 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 32.25 | 64.75 | 0.57 |
| 24 Fri January 2025 | 50.80 | 50.15 | 1.12 |
| 23 Thu January 2025 | 83.70 | 33.25 | 2.01 |
| 22 Wed January 2025 | 67.90 | 54.40 | 1.27 |
| 21 Tue January 2025 | 57.85 | 80.85 | 1.13 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 56.45 | 39.05 | 1.82 |
| 24 Fri January 2025 | 80.40 | 29.80 | 2.75 |
| 23 Thu January 2025 | 118.20 | 19.65 | 3.09 |
| 22 Wed January 2025 | 98.10 | 34.50 | 2.11 |
| 21 Tue January 2025 | 82.90 | 56.10 | 2.24 |
HeroMotocorp HEROMOTOCO Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 90.35 | 21.20 | 4.51 |
| 24 Fri January 2025 | 117.40 | 16.55 | 8.26 |
| 23 Thu January 2025 | 168.40 | 11.40 | 9.13 |
| 22 Wed January 2025 | 131.95 | 21.35 | 11.1 |
| 21 Tue January 2025 | 113.55 | 36.75 | 7.61 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 126.10 | 10.65 | 11.02 |
| 24 Fri January 2025 | 153.85 | 8.65 | 12.51 |
| 23 Thu January 2025 | 203.20 | 6.55 | 13.34 |
| 22 Wed January 2025 | 162.70 | 12.30 | 13.54 |
| 21 Tue January 2025 | 148.45 | 23.30 | 15.07 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 204.40 | 5.20 | 11.07 |
| 24 Fri January 2025 | 204.40 | 4.40 | 12.47 |
| 23 Thu January 2025 | 204.40 | 3.80 | 10.67 |
| 22 Wed January 2025 | 204.40 | 7.30 | 13.47 |
| 21 Tue January 2025 | 204.10 | 14.35 | 10.44 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 275.50 | 2.60 | 56.14 |
| 24 Fri January 2025 | 275.50 | 2.35 | 70.14 |
| 23 Thu January 2025 | 275.50 | 2.35 | 67.86 |
| 22 Wed January 2025 | 275.50 | 4.45 | 66.29 |
| 21 Tue January 2025 | 275.50 | 8.80 | 65.57 |
HeroMotocorp HEROMOTOCO Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 710.00 | 0.45 | 20.5 |
| 24 Fri January 2025 | 710.00 | 0.60 | 21.5 |
| 23 Thu January 2025 | 710.00 | 0.90 | 21.75 |
| 22 Wed January 2025 | 710.00 | 1.30 | 22.25 |
| 21 Tue January 2025 | 710.00 | 1.10 | 23.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance