Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5477.75 and 5563.25
| Intraday Target 1 | 5408.67 |
| Intraday Target 2 | 5461.33 |
| Intraday Target 3 | 5494.1666666667 |
| Intraday Target 4 | 5546.83 |
| Intraday Target 5 | 5579.67 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5514.00 (4.04%) | 5461.00 | 5441.50 - 5527.00 | 1.438 times | Tue 03 November 2026 | 5300.00 (2.06%) | 5222.00 | 5202.50 - 5323.50 | 1.0589 times | Mon 02 November 2026 | 5193.00 (0.5%) | 5188.00 | 5108.50 - 5217.50 | 0.9631 times | Fri 30 October 2026 | 5167.00 (1.21%) | 5090.00 | 5051.50 - 5196.00 | 0.9254 times | Thu 29 October 2026 | 5105.00 (-4.09%) | 5331.00 | 5095.00 - 5412.00 | 1.7497 times | Wed 28 October 2026 | 5322.50 (1.99%) | 5234.00 | 5201.50 - 5359.00 | 0.6692 times | Tue 27 October 2026 | 5218.50 (0.38%) | 5250.00 | 5195.00 - 5328.00 | 0.9225 times | Mon 26 October 2026 | 5199.00 (3.01%) | 5047.00 | 4976.50 - 5199.00 | 0.6777 times | Fri 23 October 2026 | 5047.00 (-1.58%) | 5112.00 | 4994.50 - 5169.50 | 0.8152 times | Thu 22 October 2026 | 5128.00 (-0.49%) | 5085.50 | 5056.50 - 5264.00 | 0.7804 times | Wed 21 October 2026 | 5153.50 (-1.46%) | 5240.00 | 5064.00 - 5323.00 | 0.6518 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5311.25 and 5729.75
| Weekly Target 1 | 4964.67 |
| Weekly Target 2 | 5239.33 |
| Weekly Target 3 | 5383.1666666667 |
| Weekly Target 4 | 5657.83 |
| Weekly Target 5 | 5801.67 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5514.00 (6.72%) | 5188.00 | 5108.50 - 5527.00 | 0.8331 times | Fri 30 October 2026 | 5167.00 (2.38%) | 5047.00 | 4976.50 - 5412.00 | 1.1905 times | Fri 23 October 2026 | 5047.00 (-3.41%) | 5228.00 | 4994.50 - 5323.00 | 0.6833 times | Fri 16 October 2026 | 5225.00 (6.73%) | 4913.50 | 4887.00 - 5232.00 | 1.0717 times | Fri 09 October 2026 | 4895.50 (-5.27%) | 5199.00 | 4825.00 - 5205.50 | 1.0315 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 0.9529 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.7233 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.939 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.7895 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.7851 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.8186 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5311.25 and 5729.75
| Monthly Target 1 | 4964.67 |
| Monthly Target 2 | 5239.33 |
| Monthly Target 3 | 5383.1666666667 |
| Monthly Target 4 | 5657.83 |
| Monthly Target 5 | 5801.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5514.00 (6.72%) | 5188.00 | 5108.50 - 5527.00 | 0.1862 times | Fri 30 October 2026 | 5167.00 (-1.41%) | 5235.00 | 4825.00 - 5412.00 | 0.964 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0431 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1594 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.4007 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.3202 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1808 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 1.0276 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.8161 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.9019 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8543 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4404 and 5781.5
| Yearly Target 1 | 4034 |
| Yearly Target 2 | 4774 |
| Yearly Target 3 | 5411.5 |
| Yearly Target 4 | 6151.5 |
| Yearly Target 5 | 6789 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5514.00 (-4.45%) | 5771.00 | 4671.50 - 6049.00 | 0.6939 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0038 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0092 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8408 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9438 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.09 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.1196 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.1478 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5679 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5832 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.477 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5237.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5507.25
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5137 and price is deviating by 155 points
Upper Bollinger band is at 5445 and lower is at 4828, while middle bands are at 4982 and 5291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5227.14 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5255.8 |
| 12 day DMA | 5214.79 |
| 20 day DMA | 5136.13 |
| 35 day DMA | 5192.79 |
| 50 day DMA | 5260.77 |
| 100 day DMA | 5233.99 |
| 150 day DMA | 5178.31 |
| 200 day DMA | 5268.94 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5318.82 | 5221.24 | 5181.87 |
| 12 day EMA | 5237.08 | 5186.75 | 5166.17 |
| 20 day EMA | 5214.84 | 5183.36 | 5171.09 |
| 35 day EMA | 5246.65 | 5230.91 | 5226.84 |
| 50 day EMA | 5300.5 | 5291.79 | 5291.45 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5255.8 | 5217.5 | 5201.2 |
| 12 day SMA | 5214.79 | 5190.71 | 5183.21 |
| 20 day SMA | 5136.13 | 5114.18 | 5103.65 |
| 35 day SMA | 5192.79 | 5184.43 | 5183.86 |
| 50 day SMA | 5260.77 | 5265.19 | 5274 |
| 100 day SMA | 5233.99 | 5227.22 | 5222.78 |
| 150 day SMA | 5178.31 | 5176.82 | 5176.5 |
| 200 day SMA | 5268.94 | 5270 | 5272.37 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 19.22
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 20.26
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 5525.00 | 5475.00 | 5440.00 to 5554.00 | 1.02 times |
| 30 Fri | 5168.50 | 5124.50 | 5070.00 to 5211.50 | 1.05 times |
| 29 Thu | 5124.50 | 5370.00 | 5112.00 to 5410.00 | 1.07 times |
| 28 Wed | 5344.00 | 5200.00 | 5195.00 to 5365.50 | 0.93 times |
| 27 Tue | 5210.00 | 5219.00 | 5184.00 to 5333.50 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 5531.00 | 5425.50 | 5425.50 to 5549.50 | 1.61 times |
| 30 Fri | 5179.00 | 5100.00 | 5096.50 to 5210.50 | 1.13 times |
| 29 Thu | 5133.00 | 5380.00 | 5122.00 to 5407.00 | 1.12 times |
| 28 Wed | 5350.50 | 5263.00 | 5250.00 to 5370.00 | 0.6 times |
| 27 Tue | 5217.00 | 5200.00 | 5200.00 to 5345.00 | 0.54 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 5531.00 | 5500.00 | 5470.00 to 5552.00 | 1.69 times |
| 30 Fri | 5210.50 | 5123.50 | 5123.50 to 5214.00 | 1.12 times |
| 29 Thu | 5150.50 | 5398.50 | 5145.00 to 5398.50 | 1.08 times |
| 28 Wed | 5368.50 | 5285.50 | 5285.50 to 5375.00 | 0.12 times |
Option chain for Hero Motocorp HEROMOTOCO 23 Mon November 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.90 | 700.00 | 0.56 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.30 | 727.00 | 0.42 |
| 30 Fri October 2026 | 3.65 | 820.00 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.55 | 485.00 | 0.05 |
| 30 Fri October 2026 | 4.85 | 825.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.45 | 785.00 | 0 |
| 30 Fri October 2026 | 6.50 | 785.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.90 | 307.65 | 0.04 |
| 30 Fri October 2026 | 9.55 | 630.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 44.00 | 615.00 | 0 |
| 30 Fri October 2026 | 11.65 | 615.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 56.80 | 227.00 | 0.12 |
| 30 Fri October 2026 | 14.00 | 521.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 70.50 | 192.95 | 0.11 |
| 30 Fri October 2026 | 17.60 | 403.85 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 88.05 | 161.10 | 0.12 |
| 30 Fri October 2026 | 21.85 | 381.75 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 110.40 | 131.70 | 0.24 |
| 30 Fri October 2026 | 27.60 | 309.95 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 133.50 | 107.30 | 0.54 |
| 30 Fri October 2026 | 34.95 | 361.90 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 161.20 | 84.40 | 2.36 |
| 30 Fri October 2026 | 43.85 | 361.15 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 191.70 | 66.55 | 0.82 |
| 30 Fri October 2026 | 54.35 | 284.30 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 226.35 | 52.00 | 0.73 |
| 30 Fri October 2026 | 67.75 | 250.15 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 265.15 | 39.85 | 0.7 |
| 30 Fri October 2026 | 83.15 | 218.40 | 0.34 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 314.00 | 31.15 | 1.23 |
| 30 Fri October 2026 | 102.40 | 185.55 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 348.20 | 24.30 | 1.31 |
| 30 Fri October 2026 | 124.55 | 156.65 | 1.01 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 396.80 | 18.85 | 1.18 |
| 30 Fri October 2026 | 147.55 | 132.75 | 1.08 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 437.55 | 14.95 | 2.75 |
| 30 Fri October 2026 | 175.05 | 110.10 | 1.41 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 304.75 | 12.10 | 1.6 |
| 30 Fri October 2026 | 204.90 | 89.80 | 1.74 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 531.45 | 10.15 | 3.69 |
| 30 Fri October 2026 | 239.45 | 73.00 | 3.82 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 571.70 | 8.00 | 2.74 |
| 30 Fri October 2026 | 281.65 | 58.85 | 7.63 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 324.60 | 6.60 | 12.4 |
| 30 Fri October 2026 | 324.60 | 47.65 | 34.33 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 349.55 | 5.70 | 17.94 |
| 30 Fri October 2026 | 349.55 | 37.15 | 11.81 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 394.35 | 4.55 | 24.93 |
| 30 Fri October 2026 | 394.35 | 29.90 | 32.29 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 571.90 | 3.50 | 15.3 |
| 30 Fri October 2026 | 361.55 | 22.70 | 36.5 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 396.65 | 2.80 | 24.14 |
| 30 Fri October 2026 | 396.65 | 18.40 | 46.14 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 750.00 | 1.70 | 69.4 |
| 30 Fri October 2026 | 750.00 | 11.45 | 88.6 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1000.00 | 1.45 | 16.94 |
| 30 Fri October 2026 | 636.00 | 7.75 | 43.6 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1096.70 | 0.85 | 17.43 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1026.90 | 1.10 | 4 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
