Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5424 and 5496.5
| Intraday Target 1 | 5363.67 |
| Intraday Target 2 | 5411.83 |
| Intraday Target 3 | 5436.1666666667 |
| Intraday Target 4 | 5484.33 |
| Intraday Target 5 | 5508.67 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5460.00 (1.37%) | 5425.00 | 5388.00 - 5460.50 | 0.722 times | Fri 31 July 2026 | 5386.00 (1.15%) | 5375.00 | 5297.50 - 5394.70 | 0.9213 times | Thu 30 July 2026 | 5325.00 (3.42%) | 5168.80 | 5161.00 - 5353.60 | 1.6389 times | Wed 29 July 2026 | 5149.10 (-0.1%) | 5185.00 | 5127.70 - 5227.90 | 0.8173 times | Tue 28 July 2026 | 5154.30 (0.79%) | 5108.00 | 5096.60 - 5172.80 | 0.7588 times | Mon 27 July 2026 | 5113.80 (2.05%) | 5050.00 | 5034.20 - 5125.50 | 0.6759 times | Fri 24 July 2026 | 5011.10 (-3.14%) | 5101.20 | 4982.00 - 5102.00 | 0.8321 times | Thu 23 July 2026 | 5173.80 (3.74%) | 4987.10 | 4980.10 - 5198.30 | 1.9199 times | Wed 22 July 2026 | 4987.10 (-0.93%) | 5050.00 | 4970.70 - 5113.00 | 1.0503 times | Tue 21 July 2026 | 5034.10 (1.13%) | 5010.00 | 4972.00 - 5057.00 | 0.6635 times | Mon 20 July 2026 | 4977.70 (1.38%) | 4908.00 | 4900.00 - 4985.00 | 0.4218 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5424 and 5496.5
| Weekly Target 1 | 5363.67 |
| Weekly Target 2 | 5411.83 |
| Weekly Target 3 | 5436.1666666667 |
| Weekly Target 4 | 5484.33 |
| Weekly Target 5 | 5508.67 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5460.00 (1.37%) | 5425.00 | 5388.00 - 5460.50 | 0.1888 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.2586 times | Fri 24 July 2026 | 5011.10 (2.06%) | 4908.00 | 4900.00 - 5198.30 | 1.2783 times | Fri 17 July 2026 | 4909.90 (-0.79%) | 4917.60 | 4865.20 - 4967.00 | 0.7857 times | Fri 10 July 2026 | 4949.10 (1.99%) | 4862.90 | 4824.00 - 5024.00 | 1.0694 times | Fri 03 July 2026 | 4852.60 (-0.89%) | 4859.00 | 4671.50 - 4925.40 | 2.0607 times | Thu 25 June 2026 | 4896.10 (-1.58%) | 5007.00 | 4877.20 - 5044.00 | 0.8577 times | Fri 19 June 2026 | 4974.90 (0.25%) | 5030.00 | 4932.20 - 5073.40 | 0.6905 times | Fri 12 June 2026 | 4962.60 (2.64%) | 4795.00 | 4760.60 - 4985.00 | 0.6924 times | Fri 05 June 2026 | 4835.00 (-1.39%) | 4915.50 | 4747.10 - 4980.00 | 1.1179 times | Fri 29 May 2026 | 4903.00 (-1.27%) | 5026.00 | 4875.50 - 5140.00 | 0.9295 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5424 and 5496.5
| Monthly Target 1 | 5363.67 |
| Monthly Target 2 | 5411.83 |
| Monthly Target 3 | 5436.1666666667 |
| Monthly Target 4 | 5484.33 |
| Monthly Target 5 | 5508.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5460.00 (1.37%) | 5425.00 | 5388.00 - 5460.50 | 0.0503 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3457 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.2683 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1344 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.9872 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7841 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8665 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8207 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.4524 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.2904 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 1.0188 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4377 and 5754.5
| Yearly Target 1 | 4016 |
| Yearly Target 2 | 4738 |
| Yearly Target 3 | 5393.5 |
| Yearly Target 4 | 6115.5 |
| Yearly Target 5 | 6771 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5460.00 (-5.39%) | 5771.00 | 4671.50 - 6049.00 | 0.4933 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0254 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0309 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.859 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9641 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1135 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.1653 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.1725 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5801 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5958 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.4873 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5184.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5052 and price is deviating by 171 points
Upper Bollinger band is at 5392 and lower is at 4711, while middle bands are at 4881 and 5222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5188.82 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5294.88 |
| 12 day DMA | 5140.16 |
| 20 day DMA | 5051.12 |
| 35 day DMA | 4998.53 |
| 50 day DMA | 4967.88 |
| 100 day DMA | 5082.54 |
| 150 day DMA | 5276.79 |
| 200 day DMA | 5402.22 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5319.72 | 5249.59 | 5181.4 |
| 12 day EMA | 5184.38 | 5134.29 | 5088.54 |
| 20 day EMA | 5108.3 | 5071.3 | 5038.19 |
| 35 day EMA | 5044.74 | 5020.29 | 4998.76 |
| 50 day EMA | 5003.69 | 4985.07 | 4968.71 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5294.88 | 5225.64 | 5150.66 |
| 12 day SMA | 5140.16 | 5093.33 | 5050.84 |
| 20 day SMA | 5051.12 | 5025.34 | 4998.67 |
| 35 day SMA | 4998.53 | 4984.32 | 4968.61 |
| 50 day SMA | 4967.88 | 4958.07 | 4949.71 |
| 100 day SMA | 5082.54 | 5083.82 | 5084.96 |
| 150 day SMA | 5276.79 | 5278.38 | 5281.02 |
| 200 day SMA | 5402.22 | 5402.48 | 5403.11 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 19.03
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5426.50 | 5449.00 | 5401.50 to 5474.00 | 0.98 times |
| 31 Fri | 5401.20 | 5419.90 | 5310.20 to 5422.00 | 0.98 times |
| 30 Thu | 5355.40 | 5185.00 | 5180.10 to 5382.90 | 1.01 times |
| 29 Wed | 5166.30 | 5218.00 | 5150.90 to 5242.00 | 1.02 times |
| 28 Tue | 5183.70 | 5130.00 | 5127.40 to 5204.60 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5455.50 | 5479.00 | 5447.50 to 5500.00 | 1.12 times |
| 31 Fri | 5428.30 | 5430.00 | 5343.70 to 5436.90 | 0.94 times |
| 30 Thu | 5380.20 | 5204.40 | 5204.40 to 5404.70 | 1 times |
| 29 Wed | 5189.10 | 5250.70 | 5181.00 to 5266.20 | 1.02 times |
| 28 Tue | 5216.70 | 5182.00 | 5163.30 to 5228.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5487.00 | 5514.00 | 5476.00 to 5517.50 | 1.79 times |
| 31 Fri | 5455.80 | 5392.00 | 5359.70 to 5465.00 | 0.99 times |
| 30 Thu | 5411.30 | 5274.50 | 5274.50 to 5440.80 | 1.12 times |
| 29 Wed | 5233.00 | 5270.00 | 5233.00 to 5270.00 | 0.1 times |
Option chain for Hero Motocorp HEROMOTOCO 25 Tue August 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.20 | 570.90 | 0.03 |
| 31 Fri July 2026 | 18.55 | 619.75 | 0.03 |
| 30 Thu July 2026 | 17.85 | 701.15 | 0.04 |
| 29 Wed July 2026 | 7.95 | 761.50 | 0.04 |
| 28 Tue July 2026 | 9.40 | 820.00 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 42.80 | 414.90 | 0.34 |
| 31 Fri July 2026 | 40.35 | 444.80 | 0.31 |
| 30 Thu July 2026 | 38.15 | 477.75 | 0.09 |
| 29 Wed July 2026 | 17.95 | 641.35 | 0.08 |
| 28 Tue July 2026 | 20.45 | 629.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.65 | 337.35 | 0.33 |
| 31 Fri July 2026 | 58.55 | 358.40 | 0.36 |
| 30 Thu July 2026 | 54.85 | 397.60 | 0.26 |
| 29 Wed July 2026 | 27.20 | 561.85 | 0.3 |
| 28 Tue July 2026 | 29.25 | 537.30 | 0.37 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 89.05 | 263.60 | 0.23 |
| 31 Fri July 2026 | 83.55 | 279.65 | 0.22 |
| 30 Thu July 2026 | 77.25 | 322.95 | 0.24 |
| 29 Wed July 2026 | 39.80 | 474.65 | 0.28 |
| 28 Tue July 2026 | 42.05 | 452.50 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 125.15 | 201.90 | 0.22 |
| 31 Fri July 2026 | 117.25 | 216.65 | 0.19 |
| 30 Thu July 2026 | 108.15 | 253.60 | 0.15 |
| 29 Wed July 2026 | 56.50 | 393.35 | 0.2 |
| 28 Tue July 2026 | 59.65 | 356.10 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 170.85 | 147.20 | 0.55 |
| 31 Fri July 2026 | 160.00 | 161.60 | 0.41 |
| 30 Thu July 2026 | 145.30 | 191.30 | 0.38 |
| 29 Wed July 2026 | 80.70 | 315.10 | 0.11 |
| 28 Tue July 2026 | 82.55 | 282.25 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 227.20 | 103.90 | 1.08 |
| 31 Fri July 2026 | 212.85 | 115.80 | 1.13 |
| 30 Thu July 2026 | 194.00 | 140.00 | 0.51 |
| 29 Wed July 2026 | 110.40 | 246.60 | 0.14 |
| 28 Tue July 2026 | 114.55 | 226.15 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 291.70 | 70.45 | 0.76 |
| 31 Fri July 2026 | 277.60 | 78.95 | 0.73 |
| 30 Thu July 2026 | 252.05 | 97.90 | 0.66 |
| 29 Wed July 2026 | 148.40 | 186.40 | 0.35 |
| 28 Tue July 2026 | 155.65 | 169.40 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 368.20 | 46.90 | 1.35 |
| 31 Fri July 2026 | 349.80 | 52.55 | 1.32 |
| 30 Thu July 2026 | 319.85 | 66.15 | 1.3 |
| 29 Wed July 2026 | 196.05 | 133.25 | 0.95 |
| 28 Tue July 2026 | 206.35 | 122.15 | 0.79 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 454.70 | 29.80 | 2.79 |
| 31 Fri July 2026 | 431.75 | 33.90 | 2.67 |
| 30 Thu July 2026 | 396.65 | 43.55 | 2.31 |
| 29 Wed July 2026 | 253.15 | 93.80 | 1.46 |
| 28 Tue July 2026 | 268.85 | 85.10 | 1.14 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 570.00 | 19.00 | 2.79 |
| 31 Fri July 2026 | 510.20 | 20.65 | 2.61 |
| 30 Thu July 2026 | 485.60 | 28.00 | 2.71 |
| 29 Wed July 2026 | 321.85 | 62.40 | 2.04 |
| 28 Tue July 2026 | 336.60 | 57.10 | 1.89 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 642.65 | 11.95 | 19.93 |
| 31 Fri July 2026 | 570.70 | 12.60 | 21.37 |
| 30 Thu July 2026 | 570.70 | 17.60 | 23.15 |
| 29 Wed July 2026 | 403.20 | 40.25 | 9.74 |
| 28 Tue July 2026 | 420.00 | 37.25 | 7.4 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 742.25 | 7.65 | 8.13 |
| 31 Fri July 2026 | 660.25 | 7.55 | 7.97 |
| 30 Thu July 2026 | 660.25 | 11.45 | 2.8 |
| 29 Wed July 2026 | 484.30 | 24.35 | 3.09 |
| 28 Tue July 2026 | 515.25 | 25.00 | 7.15 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 725.50 | 4.45 | 43.17 |
| 31 Fri July 2026 | 725.50 | 4.80 | 44.11 |
| 30 Thu July 2026 | 725.50 | 7.35 | 45.44 |
| 29 Wed July 2026 | 575.00 | 15.05 | 791 |
| 28 Tue July 2026 | 575.00 | 16.30 | 397 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 887.80 | 3.80 | 5.46 |
| 31 Fri July 2026 | 887.80 | 3.60 | 4.39 |
| 30 Thu July 2026 | 868.55 | 5.75 | 4.71 |
| 29 Wed July 2026 | 694.00 | 9.80 | 4.37 |
| 28 Tue July 2026 | 698.30 | 11.05 | 4.13 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 910.00 | 2.55 | 82 |
| 31 Fri July 2026 | 910.00 | 3.05 | 86 |
| 30 Thu July 2026 | 910.00 | 3.75 | 94 |
| 29 Wed July 2026 | 810.00 | 6.10 | 57 |
| 28 Tue July 2026 | 526.25 | 8.05 | 144 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 582.30 | 2.05 | 4.33 |
| 31 Fri July 2026 | 582.30 | 3.00 | 5 |
| 30 Thu July 2026 | 582.30 | 3.15 | 5.17 |
| 29 Wed July 2026 | 582.30 | 4.20 | 5 |
| 28 Tue July 2026 | 582.30 | 7.45 | 6.5 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 705.20 | 1.30 | 2.1 |
| 31 Fri July 2026 | 705.20 | 2.15 | 2.5 |
| 30 Thu July 2026 | 705.20 | 2.15 | 2.6 |
| 29 Wed July 2026 | 705.20 | 3.50 | 3.2 |
| 28 Tue July 2026 | 705.20 | 4.85 | 3.1 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1216.85 | 1.25 | 3.88 |
| 31 Fri July 2026 | 1216.85 | 1.30 | 3.63 |
| 30 Thu July 2026 | 1216.85 | 1.30 | 3.13 |
| 29 Wed July 2026 | 1216.85 | 2.75 | 3.13 |
| 28 Tue July 2026 | 868.15 | 4.00 | 2.67 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
