HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 3534.25 and 3624.3
| Intraday Target 1 | 3518.05 |
| Intraday Target 2 | 3550.45 |
| Intraday Target 3 | 3608.1 |
| Intraday Target 4 | 3640.5 |
| Intraday Target 5 | 3698.15 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3582.85 (-1.91%) | 3653.00 | 3575.70 - 3665.75 | 0.9642 times | Fri 07 March 2025 | 3652.50 (0.1%) | 3664.00 | 3625.00 - 3733.70 | 0.8868 times | Thu 06 March 2025 | 3648.75 (1.67%) | 3629.50 | 3582.70 - 3658.00 | 0.9342 times | Wed 05 March 2025 | 3588.75 (2.1%) | 3515.00 | 3513.50 - 3609.60 | 0.873 times | Tue 04 March 2025 | 3514.85 (-3.19%) | 3625.00 | 3495.00 - 3639.90 | 1.3509 times | Mon 03 March 2025 | 3630.75 (-1.37%) | 3644.05 | 3617.00 - 3715.00 | 0.9869 times | Fri 28 February 2025 | 3681.10 (-2.09%) | 3745.60 | 3662.15 - 3746.95 | 1.4197 times | Thu 27 February 2025 | 3759.55 (-1.79%) | 3808.15 | 3725.25 - 3810.30 | 1.2522 times | Tue 25 February 2025 | 3828.25 (-1.46%) | 3877.00 | 3817.10 - 3883.30 | 0.9433 times | Mon 24 February 2025 | 3884.85 (0.84%) | 3839.85 | 3800.10 - 3891.10 | 0.3888 times | Fri 21 February 2025 | 3852.60 (-1.45%) | 3900.00 | 3828.65 - 3916.85 | 0.6082 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3534.25 and 3624.3
| Weekly Target 1 | 3518.05 |
| Weekly Target 2 | 3550.45 |
| Weekly Target 3 | 3608.1 |
| Weekly Target 4 | 3640.5 |
| Weekly Target 5 | 3698.15 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3582.85 (-1.91%) | 3653.00 | 3575.70 - 3665.75 | 0.2864 times | Fri 07 March 2025 | 3652.50 (-0.78%) | 3644.05 | 3495.00 - 3733.70 | 1.4948 times | Fri 28 February 2025 | 3681.10 (-4.45%) | 3839.85 | 3662.15 - 3891.10 | 1.1894 times | Fri 21 February 2025 | 3852.60 (-0.25%) | 3845.05 | 3757.65 - 3938.00 | 1.1502 times | Fri 14 February 2025 | 3862.40 (-9.64%) | 4306.30 | 3850.00 - 4320.95 | 1.282 times | Fri 07 February 2025 | 4274.65 (-1.49%) | 4420.00 | 4212.60 - 4430.00 | 1.5808 times | Fri 31 January 2025 | 4339.15 (7.09%) | 4045.00 | 4000.00 - 4372.80 | 1.3202 times | Fri 24 January 2025 | 4051.90 (-1.12%) | 4117.50 | 4010.00 - 4125.00 | 0.5568 times | Fri 17 January 2025 | 4098.00 (1.34%) | 4100.00 | 3997.50 - 4175.00 | 0.7995 times | Mon 13 January 2025 | 4043.65 (-1.91%) | 4100.00 | 3997.50 - 4121.95 | 0.3398 times | Fri 10 January 2025 | 4122.20 (-2.85%) | 4259.00 | 4086.40 - 4300.00 | 0.9935 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3419.58 and 3658.28
| Monthly Target 1 | 3365.15 |
| Monthly Target 2 | 3474 |
| Monthly Target 3 | 3603.85 |
| Monthly Target 4 | 3712.7 |
| Monthly Target 5 | 3842.55 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3582.85 (-2.67%) | 3644.05 | 3495.00 - 3733.70 | 0.3092 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.9032 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8919 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1374 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.9705 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1057 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.2257 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.2721 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.949 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.2353 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.3931 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 3071.43 and 4006.43
| Yearly Target 1 | 2900.95 |
| Yearly Target 2 | 3241.9 |
| Yearly Target 3 | 3835.95 |
| Yearly Target 4 | 4176.9 |
| Yearly Target 5 | 4770.95 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3582.85 (-13.89%) | 4174.80 | 3495.00 - 4430.00 | 0.1773 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.1472 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.9388 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0537 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.217 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.3666 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2815 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6341 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6512 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5326 times | Thu 31 December 2015 | 2686.05 (0%) | 2388.30 | 2301.60 - 2738.00 | 0.1467 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3703.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3813 and price is deviating by 175 points
Upper Bollinger band is at 4162 and lower is at 3464, while middle bands are at 3638 and 3987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3662.2 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 3597.54 |
| 12 day DMA | 3711.16 |
| 20 day DMA | 3812.34 |
| 35 day DMA | 3957.2 |
| 50 day DMA | 4012.84 |
| 100 day DMA | 4360.72 |
| 150 day DMA | 4767.82 |
| 200 day DMA | 4948.9 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.75 | 3644.19 | 3640.04 |
| 12 day EMA | 3703.7 | 3725.67 | 3738.97 |
| 20 day EMA | 3788.75 | 3810.41 | 3827.03 |
| 35 day EMA | 3888.32 | 3906.3 | 3921.24 |
| 50 day EMA | 3991 | 4007.65 | 4022.14 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3597.54 | 3607.12 | 3612.84 |
| 12 day SMA | 3711.16 | 3735.85 | 3751.52 |
| 20 day SMA | 3812.34 | 3846.93 | 3875.8 |
| 35 day SMA | 3957.2 | 3971.92 | 3983.97 |
| 50 day SMA | 4012.84 | 4024.94 | 4036.64 |
| 100 day SMA | 4360.72 | 4377.06 | 4394.52 |
| 150 day SMA | 4767.82 | 4778.64 | 4788.69 |
| 200 day SMA | 4948.9 | 4956.67 | 4964.12 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 206.97 and PE is: 17.31
Last quarter profit: (September 2024 quarter) 1066.47 crores (5.70%)
Debt: 588.07 in crores
Market capitalization: 88301.79
EPS is 204.13 and PE is: 17.55
Last quarter profit: (June 2024 quarter) 1032.21 crores (26.70%)
Debt: 606.41 in crores
Market capitalization: 115592.47
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3594.00 | 3660.10 | 3588.60 to 3672.00 | 1.02 times |
| 07 Fri | 3665.50 | 3665.85 | 3634.50 to 3739.40 | 1 times |
| 06 Thu | 3662.75 | 3639.85 | 3601.55 to 3671.80 | 0.99 times |
| 05 Wed | 3608.70 | 3528.00 | 3528.00 to 3629.20 | 1 times |
| 04 Tue | 3531.15 | 3662.95 | 3513.40 to 3662.95 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3616.95 | 3688.80 | 3607.10 to 3696.70 | 1.2 times |
| 07 Fri | 3688.85 | 3660.00 | 3660.00 to 3761.30 | 1.08 times |
| 06 Thu | 3686.55 | 3650.00 | 3627.85 to 3691.75 | 0.94 times |
| 05 Wed | 3629.35 | 3559.20 | 3557.15 to 3645.00 | 0.89 times |
| 04 Tue | 3553.45 | 3637.85 | 3535.40 to 3646.35 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3642.70 | 3700.00 | 3635.00 to 3710.45 | 1.21 times |
| 07 Fri | 3712.55 | 3715.80 | 3700.00 to 3775.05 | 1.14 times |
| 06 Thu | 3708.55 | 3633.50 | 3633.50 to 3714.60 | 0.99 times |
| 05 Wed | 3651.90 | 3593.05 | 3593.00 to 3661.00 | 0.9 times |
| 04 Tue | 3572.50 | 3640.00 | 3559.00 to 3649.15 | 0.77 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Thu March 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.10 | 1340.00 | 1.21 |
| 07 Fri March 2025 | 0.75 | 1310.00 | 1.18 |
| 06 Thu March 2025 | 0.75 | 1183.10 | 1.09 |
| 05 Wed March 2025 | 0.75 | 1183.10 | 1.09 |
| 04 Tue March 2025 | 0.75 | 1183.10 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.60 | 1368.00 | 1 |
| 07 Fri March 2025 | 0.60 | 1368.00 | 1 |
| 06 Thu March 2025 | 0.60 | 1368.00 | 1 |
| 05 Wed March 2025 | 0.60 | 1368.00 | 1 |
| 04 Tue March 2025 | 1.85 | 1368.00 | 0.98 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.65 | 1078.20 | 0.98 |
| 07 Fri March 2025 | 0.65 | 1078.20 | 0.98 |
| 06 Thu March 2025 | 0.65 | 1103.90 | 0.98 |
| 05 Wed March 2025 | 0.65 | 1103.90 | 0.98 |
| 04 Tue March 2025 | 0.65 | 1103.90 | 0.98 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 965.00 | 1 |
| 07 Fri March 2025 | 1.00 | 965.00 | 1 |
| 06 Thu March 2025 | 1.00 | 1000.00 | 1 |
| 05 Wed March 2025 | 1.00 | 1000.00 | 1 |
| 04 Tue March 2025 | 1.00 | 1000.00 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 715.00 | 0.17 |
| 07 Fri March 2025 | 1.00 | 715.00 | 0.17 |
| 06 Thu March 2025 | 0.75 | 715.00 | 0.19 |
| 05 Wed March 2025 | 0.75 | 715.00 | 0.19 |
| 04 Tue March 2025 | 1.20 | 715.00 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 958.00 | 0.98 |
| 07 Fri March 2025 | 0.75 | 958.00 | 0.98 |
| 06 Thu March 2025 | 0.60 | 958.00 | 0.97 |
| 05 Wed March 2025 | 0.60 | 958.00 | 0.97 |
| 04 Tue March 2025 | 0.80 | 958.00 | 0.97 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 745.00 | 0.07 |
| 07 Fri March 2025 | 1.25 | 745.00 | 0.07 |
| 06 Thu March 2025 | 1.15 | 745.00 | 0.06 |
| 05 Wed March 2025 | 1.25 | 745.00 | 0.06 |
| 04 Tue March 2025 | 1.45 | 745.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.60 | 530.00 | 0.09 |
| 07 Fri March 2025 | 0.95 | 530.00 | 0.09 |
| 06 Thu March 2025 | 0.95 | 530.00 | 0.09 |
| 05 Wed March 2025 | 0.95 | 530.00 | 0.09 |
| 04 Tue March 2025 | 0.95 | 530.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.05 | 687.00 | 0.07 |
| 07 Fri March 2025 | 1.50 | 687.00 | 0.06 |
| 06 Thu March 2025 | 1.70 | 687.00 | 0.07 |
| 05 Wed March 2025 | 1.75 | 687.00 | 0.07 |
| 04 Tue March 2025 | 1.70 | 525.00 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.50 | 609.55 | 0.16 |
| 07 Fri March 2025 | 2.15 | 478.45 | 0.15 |
| 06 Thu March 2025 | 2.75 | 535.05 | 0.24 |
| 05 Wed March 2025 | 2.45 | 599.90 | 0.25 |
| 04 Tue March 2025 | 2.05 | 670.00 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.65 | 509.30 | 0.07 |
| 07 Fri March 2025 | 4.10 | 509.30 | 0.06 |
| 06 Thu March 2025 | 4.70 | 509.30 | 0.06 |
| 05 Wed March 2025 | 3.75 | 509.30 | 0.07 |
| 04 Tue March 2025 | 2.95 | 570.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.95 | 342.85 | 0.09 |
| 07 Fri March 2025 | 8.85 | 342.85 | 0.1 |
| 06 Thu March 2025 | 9.30 | 345.80 | 0.11 |
| 05 Wed March 2025 | 7.00 | 394.10 | 0.11 |
| 04 Tue March 2025 | 5.20 | 478.20 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.40 | 329.75 | 0.02 |
| 07 Fri March 2025 | 12.25 | 340.00 | 0.01 |
| 06 Thu March 2025 | 12.45 | 340.00 | 0.02 |
| 05 Wed March 2025 | 9.20 | 340.00 | 0.02 |
| 04 Tue March 2025 | 6.40 | 157.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.75 | 313.95 | 0.48 |
| 07 Fri March 2025 | 17.20 | 250.90 | 0.53 |
| 06 Thu March 2025 | 17.55 | 252.00 | 0.58 |
| 05 Wed March 2025 | 12.65 | 301.00 | 0.57 |
| 04 Tue March 2025 | 8.60 | 374.90 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 12.60 | 208.15 | 0.35 |
| 07 Fri March 2025 | 24.30 | 208.15 | 0.34 |
| 06 Thu March 2025 | 24.65 | 209.50 | 0.46 |
| 05 Wed March 2025 | 17.55 | 242.10 | 0.4 |
| 04 Tue March 2025 | 11.95 | 320.70 | 0.37 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.00 | 218.15 | 0.28 |
| 07 Fri March 2025 | 34.10 | 168.65 | 0.29 |
| 06 Thu March 2025 | 35.05 | 170.10 | 0.3 |
| 05 Wed March 2025 | 24.85 | 218.35 | 0.32 |
| 04 Tue March 2025 | 16.60 | 282.75 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 26.55 | 179.95 | 0.18 |
| 07 Fri March 2025 | 48.70 | 132.20 | 0.14 |
| 06 Thu March 2025 | 50.20 | 136.35 | 0.22 |
| 05 Wed March 2025 | 35.45 | 176.25 | 0.25 |
| 04 Tue March 2025 | 23.40 | 239.20 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 38.85 | 142.80 | 0.42 |
| 07 Fri March 2025 | 68.10 | 101.10 | 0.55 |
| 06 Thu March 2025 | 69.20 | 104.75 | 0.66 |
| 05 Wed March 2025 | 49.95 | 139.80 | 0.71 |
| 04 Tue March 2025 | 32.85 | 201.00 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 55.70 | 110.15 | 0.37 |
| 07 Fri March 2025 | 92.35 | 76.35 | 0.73 |
| 06 Thu March 2025 | 93.35 | 79.35 | 0.74 |
| 05 Wed March 2025 | 69.65 | 109.50 | 0.57 |
| 04 Tue March 2025 | 45.55 | 163.00 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 77.95 | 82.55 | 1.21 |
| 07 Fri March 2025 | 120.60 | 55.45 | 1.71 |
| 06 Thu March 2025 | 122.85 | 58.60 | 1.55 |
| 05 Wed March 2025 | 92.95 | 82.80 | 1.13 |
| 04 Tue March 2025 | 62.70 | 131.25 | 1.24 |
HeroMotocorp HEROMOTOCO Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 105.25 | 60.25 | 1.8 |
| 07 Fri March 2025 | 156.00 | 39.55 | 2.84 |
| 06 Thu March 2025 | 155.80 | 42.45 | 2.87 |
| 05 Wed March 2025 | 121.20 | 62.25 | 2.13 |
| 04 Tue March 2025 | 83.95 | 101.50 | 0.91 |
HeroMotocorp HEROMOTOCO Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 138.30 | 42.75 | 4.35 |
| 07 Fri March 2025 | 191.45 | 28.10 | 5.16 |
| 06 Thu March 2025 | 193.40 | 30.30 | 4.61 |
| 05 Wed March 2025 | 154.45 | 45.20 | 4.73 |
| 04 Tue March 2025 | 110.35 | 79.20 | 2.97 |
HeroMotocorp HEROMOTOCO Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 190.05 | 29.70 | 9.4 |
| 07 Fri March 2025 | 266.65 | 19.40 | 11.36 |
| 06 Thu March 2025 | 231.25 | 21.65 | 12.44 |
| 05 Wed March 2025 | 188.30 | 32.25 | 10.54 |
| 04 Tue March 2025 | 140.50 | 59.25 | 10.67 |
HeroMotocorp HEROMOTOCO Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 217.00 | 20.50 | 4.18 |
| 07 Fri March 2025 | 283.45 | 13.45 | 3.66 |
| 06 Thu March 2025 | 281.30 | 14.80 | 3.77 |
| 05 Wed March 2025 | 231.85 | 22.95 | 6.32 |
| 04 Tue March 2025 | 174.15 | 43.65 | 6.58 |
HeroMotocorp HEROMOTOCO Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 378.65 | 3.55 | 376.67 |
| 07 Fri March 2025 | 378.65 | 2.75 | 377.67 |
| 06 Thu March 2025 | 378.65 | 3.20 | 380 |
| 05 Wed March 2025 | 378.65 | 5.05 | 278.33 |
| 04 Tue March 2025 | 343.05 | 10.85 | 110.43 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance