Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5528.5 and 5610
| Intraday Target 1 | 5507.33 |
| Intraday Target 2 | 5549.67 |
| Intraday Target 3 | 5588.8333333333 |
| Intraday Target 4 | 5631.17 |
| Intraday Target 5 | 5670.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5592.00 (0.27%) | 5595.00 | 5546.50 - 5628.00 | 0.4058 times | Tue 17 February 2026 | 5577.00 (1.55%) | 5490.00 | 5446.50 - 5588.00 | 0.5924 times | Mon 16 February 2026 | 5492.00 (-1.65%) | 5578.00 | 5459.00 - 5623.50 | 0.5862 times | Fri 13 February 2026 | 5584.00 (-2.6%) | 5702.00 | 5560.00 - 5724.50 | 0.8084 times | Thu 12 February 2026 | 5733.00 (0.89%) | 5704.00 | 5683.50 - 5805.00 | 1.1503 times | Wed 11 February 2026 | 5682.50 (-1.23%) | 5695.00 | 5546.00 - 5750.00 | 1.4052 times | Tue 10 February 2026 | 5753.50 (-0.05%) | 5785.00 | 5718.00 - 5845.00 | 1.6752 times | Mon 09 February 2026 | 5756.50 (0.05%) | 5800.00 | 5667.00 - 5816.00 | 1.116 times | Fri 06 February 2026 | 5753.50 (-0.22%) | 5772.00 | 5715.50 - 5841.00 | 1.5808 times | Thu 05 February 2026 | 5766.00 (-1.46%) | 5880.50 | 5745.00 - 5890.00 | 0.6797 times | Wed 04 February 2026 | 5851.50 (1.54%) | 5747.00 | 5716.50 - 5878.00 | 1.0057 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5519.25 and 5700.75
| Weekly Target 1 | 5374 |
| Weekly Target 2 | 5483 |
| Weekly Target 3 | 5555.5 |
| Weekly Target 4 | 5664.5 |
| Weekly Target 5 | 5737 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5592.00 (0.14%) | 5578.00 | 5446.50 - 5628.00 | 0.2948 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.1454 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.1703 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.669 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.8568 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.6137 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 1.061 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 2.0922 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.8125 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.2844 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.561 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5498.25 and 5983.75
| Monthly Target 1 | 5143.33 |
| Monthly Target 2 | 5367.67 |
| Monthly Target 3 | 5628.8333333333 |
| Monthly Target 4 | 5853.17 |
| Monthly Target 5 | 6114.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5592.00 (1.05%) | 5568.00 | 5404.50 - 5890.00 | 0.4609 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6631 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1734 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0426 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8232 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5284 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5046 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8245 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8324 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1469 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8173 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5070 and 5820.5
| Yearly Target 1 | 4896 |
| Yearly Target 2 | 5244 |
| Yearly Target 3 | 5646.5 |
| Yearly Target 4 | 5994.5 |
| Yearly Target 5 | 6397 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5592.00 (-3.1%) | 5771.00 | 5298.50 - 6049.00 | 0.0985 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.068 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0737 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8946 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0042 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1598 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2552 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2212 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6042 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6205 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5075 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5633.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5616 and price is deviating by 133 points
Upper Bollinger band is at 5881 and lower is at 5351, while middle bands are at 5483 and 5748
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5696.31 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5595.6 |
| 12 day DMA | 5692.04 |
| 20 day DMA | 5615.45 |
| 35 day DMA | 5688.99 |
| 50 day DMA | 5726.18 |
| 100 day DMA | 5710.57 |
| 150 day DMA | 5435.09 |
| 200 day DMA | 5139.64 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5599.71 | 5603.57 | 5616.86 |
| 12 day EMA | 5634.01 | 5641.65 | 5653.4 |
| 20 day EMA | 5653.41 | 5659.87 | 5668.59 |
| 35 day EMA | 5705.08 | 5711.74 | 5719.67 |
| 50 day EMA | 5757.15 | 5763.89 | 5771.52 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5595.6 | 5613.7 | 5649 |
| 12 day SMA | 5692.04 | 5694.63 | 5688.42 |
| 20 day SMA | 5615.45 | 5612.78 | 5612.95 |
| 35 day SMA | 5688.99 | 5692.39 | 5692.07 |
| 50 day SMA | 5726.18 | 5737.68 | 5753.15 |
| 100 day SMA | 5710.57 | 5707.42 | 5705.35 |
| 150 day SMA | 5435.09 | 5426.15 | 5417.1 |
| 200 day SMA | 5139.64 | 5130.51 | 5121.33 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 5603.00 | 5593.50 | 5552.00 to 5636.00 | 0.92 times |
| 17 Tue | 5588.50 | 5475.50 | 5455.00 to 5600.00 | 0.99 times |
| 16 Mon | 5509.00 | 5580.50 | 5466.00 to 5635.00 | 1.02 times |
| 13 Fri | 5597.00 | 5739.50 | 5568.00 to 5739.50 | 1.04 times |
| 12 Thu | 5746.00 | 5690.00 | 5690.00 to 5825.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 5625.00 | 5613.50 | 5582.00 to 5670.00 | 1.94 times |
| 17 Tue | 5620.00 | 5518.50 | 5494.00 to 5629.50 | 0.99 times |
| 16 Mon | 5540.00 | 5578.50 | 5500.00 to 5672.50 | 0.85 times |
| 13 Fri | 5629.50 | 5770.50 | 5601.50 to 5770.50 | 0.64 times |
| 12 Thu | 5779.50 | 5775.00 | 5740.00 to 5857.00 | 0.58 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 5663.00 | 5675.00 | 5620.00 to 5700.00 | 1.18 times |
| 17 Tue | 5653.00 | 5545.50 | 5540.00 to 5658.00 | 1.07 times |
| 16 Mon | 5572.00 | 5653.00 | 5545.00 to 5663.00 | 1.11 times |
| 13 Fri | 5670.00 | 5720.00 | 5652.50 to 5720.00 | 0.85 times |
| 12 Thu | 5812.50 | 5818.00 | 5779.50 to 5885.50 | 0.78 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Tue February 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.45 | 1117.90 | 0.09 |
| 17 Tue February 2026 | 1.00 | 979.85 | 0.09 |
| 16 Mon February 2026 | 1.00 | 979.85 | 0.09 |
| 13 Fri February 2026 | 1.70 | 979.85 | 0.11 |
| 12 Thu February 2026 | 2.00 | 979.85 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.55 | 719.65 | 0.01 |
| 17 Tue February 2026 | 2.70 | 667.50 | 0.02 |
| 16 Mon February 2026 | 3.25 | 667.50 | 0.02 |
| 13 Fri February 2026 | 5.25 | 667.50 | 0.02 |
| 12 Thu February 2026 | 7.60 | 667.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.05 | 700.00 | 0.06 |
| 17 Tue February 2026 | 3.20 | 700.00 | 0.06 |
| 16 Mon February 2026 | 3.85 | 700.00 | 0.05 |
| 13 Fri February 2026 | 6.90 | 561.50 | 0.06 |
| 12 Thu February 2026 | 11.30 | 460.45 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.85 | 600.00 | 0.04 |
| 17 Tue February 2026 | 4.65 | 600.00 | 0.04 |
| 16 Mon February 2026 | 4.95 | 600.00 | 0.03 |
| 13 Fri February 2026 | 9.70 | 374.55 | 0.03 |
| 12 Thu February 2026 | 18.10 | 374.55 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.35 | 329.65 | 0.02 |
| 17 Tue February 2026 | 5.65 | 329.65 | 0.01 |
| 16 Mon February 2026 | 5.85 | 329.65 | 0.01 |
| 13 Fri February 2026 | 11.90 | 329.65 | 0.01 |
| 12 Thu February 2026 | 23.35 | 329.65 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.20 | 426.00 | 0.04 |
| 17 Tue February 2026 | 7.10 | 412.35 | 0.05 |
| 16 Mon February 2026 | 6.90 | 496.60 | 0.04 |
| 13 Fri February 2026 | 14.60 | 362.00 | 0.05 |
| 12 Thu February 2026 | 30.75 | 279.20 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.55 | 374.80 | 0.02 |
| 17 Tue February 2026 | 9.30 | 293.70 | 0.01 |
| 16 Mon February 2026 | 8.85 | 293.70 | 0.01 |
| 13 Fri February 2026 | 18.45 | 293.70 | 0.01 |
| 12 Thu February 2026 | 39.65 | 240.40 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 6.90 | 302.40 | 0.08 |
| 17 Tue February 2026 | 11.75 | 331.05 | 0.08 |
| 16 Mon February 2026 | 10.50 | 399.50 | 0.08 |
| 13 Fri February 2026 | 22.65 | 269.60 | 0.08 |
| 12 Thu February 2026 | 50.65 | 205.10 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9.55 | 254.10 | 0.14 |
| 17 Tue February 2026 | 15.30 | 303.40 | 0.14 |
| 16 Mon February 2026 | 13.35 | 352.40 | 0.12 |
| 13 Fri February 2026 | 28.80 | 275.50 | 0.13 |
| 12 Thu February 2026 | 65.55 | 166.55 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 13.90 | 208.15 | 0.15 |
| 17 Tue February 2026 | 20.20 | 231.65 | 0.15 |
| 16 Mon February 2026 | 16.95 | 306.65 | 0.15 |
| 13 Fri February 2026 | 37.30 | 237.90 | 0.19 |
| 12 Thu February 2026 | 83.75 | 135.45 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 20.20 | 166.05 | 0.28 |
| 17 Tue February 2026 | 27.35 | 185.00 | 0.33 |
| 16 Mon February 2026 | 21.70 | 264.75 | 0.36 |
| 13 Fri February 2026 | 48.40 | 199.10 | 0.52 |
| 12 Thu February 2026 | 104.95 | 107.70 | 0.67 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 29.40 | 128.15 | 0.31 |
| 17 Tue February 2026 | 36.75 | 148.85 | 0.35 |
| 16 Mon February 2026 | 28.35 | 217.25 | 0.31 |
| 13 Fri February 2026 | 61.00 | 161.40 | 0.52 |
| 12 Thu February 2026 | 131.85 | 84.25 | 0.76 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 44.10 | 91.50 | 0.68 |
| 17 Tue February 2026 | 51.50 | 113.35 | 0.69 |
| 16 Mon February 2026 | 37.35 | 178.10 | 0.77 |
| 13 Fri February 2026 | 80.10 | 127.70 | 1.12 |
| 12 Thu February 2026 | 162.30 | 64.15 | 2.25 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 64.25 | 61.95 | 0.87 |
| 17 Tue February 2026 | 72.25 | 83.85 | 0.85 |
| 16 Mon February 2026 | 50.15 | 141.05 | 0.74 |
| 13 Fri February 2026 | 100.70 | 102.55 | 1.12 |
| 12 Thu February 2026 | 196.85 | 49.80 | 1.24 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 92.30 | 40.40 | 0.9 |
| 17 Tue February 2026 | 98.65 | 60.70 | 0.69 |
| 16 Mon February 2026 | 69.20 | 110.75 | 0.49 |
| 13 Fri February 2026 | 124.00 | 81.00 | 0.96 |
| 12 Thu February 2026 | 236.25 | 38.20 | 1.32 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 128.60 | 25.05 | 1.86 |
| 17 Tue February 2026 | 130.85 | 42.20 | 1.67 |
| 16 Mon February 2026 | 92.40 | 83.60 | 1.33 |
| 13 Fri February 2026 | 158.15 | 61.65 | 2.66 |
| 12 Thu February 2026 | 275.30 | 29.00 | 3.46 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 169.75 | 15.55 | 3.58 |
| 17 Tue February 2026 | 166.05 | 29.15 | 2.58 |
| 16 Mon February 2026 | 120.15 | 63.10 | 2.14 |
| 13 Fri February 2026 | 184.25 | 46.25 | 3.06 |
| 12 Thu February 2026 | 295.90 | 23.50 | 3.34 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 212.65 | 9.60 | 3.48 |
| 17 Tue February 2026 | 204.85 | 20.45 | 2.44 |
| 16 Mon February 2026 | 155.25 | 47.00 | 2.59 |
| 13 Fri February 2026 | 224.20 | 36.45 | 2.83 |
| 12 Thu February 2026 | 366.30 | 18.00 | 2.65 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 251.10 | 6.00 | 5.35 |
| 17 Tue February 2026 | 251.10 | 14.05 | 4.88 |
| 16 Mon February 2026 | 193.10 | 34.80 | 5.54 |
| 13 Fri February 2026 | 317.65 | 27.85 | 4.74 |
| 12 Thu February 2026 | 317.65 | 14.60 | 4.38 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 315.00 | 3.95 | 15.3 |
| 17 Tue February 2026 | 315.00 | 9.85 | 14.47 |
| 16 Mon February 2026 | 315.00 | 25.60 | 10.23 |
| 13 Fri February 2026 | 315.00 | 21.55 | 10.23 |
| 12 Thu February 2026 | 461.85 | 12.25 | 9.81 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 279.10 | 2.70 | 9.79 |
| 17 Tue February 2026 | 279.10 | 6.95 | 14.79 |
| 16 Mon February 2026 | 279.10 | 18.85 | 13.71 |
| 13 Fri February 2026 | 418.25 | 17.20 | 6.8 |
| 12 Thu February 2026 | 418.25 | 10.30 | 6.28 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 343.50 | 1.95 | 11.32 |
| 17 Tue February 2026 | 325.25 | 5.20 | 12.86 |
| 16 Mon February 2026 | 325.25 | 14.35 | 11.28 |
| 13 Fri February 2026 | 556.70 | 13.60 | 11.35 |
| 12 Thu February 2026 | 556.70 | 8.75 | 11.42 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 370.65 | 1.55 | 4.78 |
| 17 Tue February 2026 | 370.65 | 4.15 | 5.5 |
| 16 Mon February 2026 | 370.65 | 11.05 | 5.61 |
| 13 Fri February 2026 | 456.90 | 8.35 | 7 |
| 12 Thu February 2026 | 456.90 | 8.35 | 7 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 760.00 | 1.20 | 94.9 |
| 17 Tue February 2026 | 760.00 | 3.40 | 88.7 |
| 16 Mon February 2026 | 760.00 | 8.60 | 93.7 |
| 13 Fri February 2026 | 760.00 | 9.15 | 39.3 |
| 12 Thu February 2026 | 760.00 | 6.75 | 42.7 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 466.90 | 1.15 | 24.2 |
| 17 Tue February 2026 | 466.90 | 3.00 | 22.6 |
| 16 Mon February 2026 | 466.00 | 7.25 | 24 |
| 13 Fri February 2026 | 399.40 | 5.30 | 27.2 |
| 12 Thu February 2026 | 399.40 | 5.30 | 27.2 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 588.00 | 1.30 | 27.53 |
| 17 Tue February 2026 | 588.00 | 2.80 | 27.47 |
| 16 Mon February 2026 | 489.85 | 6.15 | 27.31 |
| 13 Fri February 2026 | 800.00 | 6.95 | 25.95 |
| 12 Thu February 2026 | 800.00 | 5.25 | 26.54 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 861.75 | 0.75 | 50 |
| 17 Tue February 2026 | 861.75 | 2.35 | 51 |
| 16 Mon February 2026 | 861.75 | 5.10 | 51.5 |
| 13 Fri February 2026 | 861.75 | 5.35 | 19 |
| 12 Thu February 2026 | 861.75 | 5.45 | 19 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 695.00 | 1.45 | 3.29 |
| 17 Tue February 2026 | 695.00 | 1.95 | 2.92 |
| 16 Mon February 2026 | 695.00 | 4.00 | 3 |
| 13 Fri February 2026 | 802.70 | 4.90 | 2.79 |
| 12 Thu February 2026 | 802.70 | 3.20 | 2.67 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 765.10 | 0.40 | 74.33 |
| 17 Tue February 2026 | 765.10 | 1.20 | 87.83 |
| 16 Mon February 2026 | 765.10 | 2.45 | 89 |
| 13 Fri February 2026 | 765.10 | 3.55 | 89.17 |
| 12 Thu February 2026 | 765.10 | 2.65 | 90 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 761.35 | 0.20 | 5.97 |
| 17 Tue February 2026 | 761.35 | 0.35 | 6.38 |
| 16 Mon February 2026 | 761.35 | 1.70 | 6.69 |
| 13 Fri February 2026 | 761.35 | 2.50 | 6.41 |
| 12 Thu February 2026 | 761.35 | 1.75 | 6.38 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 757.50 | 0.30 | 163 |
| 17 Tue February 2026 | 757.50 | 0.40 | 163 |
| 16 Mon February 2026 | 757.50 | 0.95 | 164 |
| 13 Fri February 2026 | 757.50 | 0.65 | 176.5 |
| 12 Thu February 2026 | 757.50 | 0.65 | 176.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
