Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 4860.25 and 4988.25
| Intraday Target 1 | 4763.17 |
| Intraday Target 2 | 4829.33 |
| Intraday Target 3 | 4891.1666666667 |
| Intraday Target 4 | 4957.33 |
| Intraday Target 5 | 5019.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4895.50 (0.8%) | 4864.00 | 4825.00 - 4953.00 | 0.5657 times | Thu 08 October 2026 | 4856.50 (-2.95%) | 4991.50 | 4840.50 - 4991.50 | 0.9073 times | Wed 07 October 2026 | 5004.00 (-1.4%) | 5075.00 | 4968.00 - 5087.50 | 0.7349 times | Tue 06 October 2026 | 5075.00 (-0.28%) | 5095.00 | 5041.00 - 5113.50 | 0.7181 times | Mon 05 October 2026 | 5089.50 (-1.52%) | 5199.00 | 4994.50 - 5205.50 | 1.9843 times | Thu 01 October 2026 | 5168.00 (-1.39%) | 5235.00 | 5051.00 - 5290.00 | 1.5953 times | Wed 30 September 2026 | 5241.00 (0.63%) | 5236.50 | 5236.50 - 5341.00 | 1.05 times | Tue 29 September 2026 | 5208.00 (-3.38%) | 5375.00 | 5208.00 - 5384.00 | 1.2606 times | Mon 28 September 2026 | 5390.00 (0.56%) | 5360.00 | 5306.00 - 5390.50 | 0.6298 times | Fri 25 September 2026 | 5360.00 (1.21%) | 5340.00 | 5304.00 - 5397.00 | 0.554 times | Thu 24 September 2026 | 5296.00 (-1.82%) | 5331.50 | 5294.00 - 5368.00 | 0.6663 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4670 and 5050.5
| Weekly Target 1 | 4594.83 |
| Weekly Target 2 | 4745.17 |
| Weekly Target 3 | 4975.3333333333 |
| Weekly Target 4 | 5125.67 |
| Weekly Target 5 | 5355.83 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4895.50 (-5.27%) | 5199.00 | 4825.00 - 5205.50 | 0.9194 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 0.8493 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.6447 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.8369 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.7037 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.5911 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.7297 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.6835 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.3246 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.717 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.3917 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4627.75 and 5092.75
| Monthly Target 1 | 4538.5 |
| Monthly Target 2 | 4717 |
| Monthly Target 3 | 5003.5 |
| Monthly Target 4 | 5182 |
| Monthly Target 5 | 5468.5 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4895.50 (-6.59%) | 5235.00 | 4825.00 - 5290.00 | 0.3052 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0421 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1582 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3994 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.3189 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1797 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 1.0266 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.8153 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.9011 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8535 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.5103 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4094.75 and 5472.25
| Yearly Target 1 | 3827.83 |
| Yearly Target 2 | 4361.67 |
| Yearly Target 3 | 5205.3333333333 |
| Yearly Target 4 | 5739.17 |
| Yearly Target 5 | 6582.83 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4895.50 (-15.17%) | 5771.00 | 4671.50 - 6049.00 | 0.6434 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0093 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0147 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8454 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9489 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.0959 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.1311 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.154 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.571 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5864 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.4796 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5105.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4939.75
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5215 and price is deviating by 158 points
Upper Bollinger band is at 5529 and lower is at 4900, while middle bands are at 5057 and 5372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5127.34 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4984.1 |
| 12 day DMA | 5164.79 |
| 20 day DMA | 5214.13 |
| 35 day DMA | 5329.93 |
| 50 day DMA | 5433.85 |
| 100 day DMA | 5188.61 |
| 150 day DMA | 5203.03 |
| 200 day DMA | 5321.34 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4979.7 | 5021.79 | 5104.43 |
| 12 day EMA | 5105.88 | 5144.12 | 5196.4 |
| 20 day EMA | 5184.39 | 5214.79 | 5252.49 |
| 35 day EMA | 5283.83 | 5306.69 | 5333.19 |
| 50 day EMA | 5362.63 | 5381.69 | 5403.12 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4984.1 | 5038.6 | 5115.5 |
| 12 day SMA | 5164.79 | 5204.58 | 5251.46 |
| 20 day SMA | 5214.13 | 5230.25 | 5254.1 |
| 35 day SMA | 5329.93 | 5353.19 | 5378.59 |
| 50 day SMA | 5433.85 | 5438.92 | 5444.88 |
| 100 day SMA | 5188.61 | 5189.22 | 5191.3 |
| 150 day SMA | 5203.03 | 5208.46 | 5214.67 |
| 200 day SMA | 5321.34 | 5325.95 | 5331.4 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 17.06
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 17.99
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5099.50 | 5119.00 | 5046.50 to 5122.50 | 1.05 times |
| 05 Mon | 5074.50 | 5249.50 | 5001.50 to 5249.50 | 1.05 times |
| 01 Thu | 5207.00 | 5269.50 | 5070.00 to 5318.00 | 1.05 times |
| 29 Tue | 5262.00 | 5374.00 | 5173.00 to 5399.50 | 0.95 times |
| 28 Mon | 5361.00 | 5395.00 | 5330.00 to 5395.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5114.00 | 5105.00 | 5074.00 to 5131.00 | 1.16 times |
| 05 Mon | 5084.50 | 5200.00 | 5027.50 to 5210.50 | 1.18 times |
| 01 Thu | 5228.00 | 5206.50 | 5099.00 to 5334.00 | 1 times |
| 29 Tue | 5276.00 | 5383.50 | 5226.50 to 5425.00 | 0.92 times |
| 28 Mon | 5391.00 | 5417.00 | 5363.00 to 5417.00 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 5155.00 | 5123.00 | 5100.00 to 5161.00 | 1.75 times |
| 05 Mon | 5102.00 | 5175.00 | 5055.50 to 5175.00 | 0.79 times |
| 01 Thu | 5249.50 | 5200.00 | 5150.50 to 5350.00 | 0.46 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 985.60 | 0.26 |
| 05 Mon October 2026 | 3.15 | 985.60 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 675.50 | 0.04 |
| 05 Mon October 2026 | 2.90 | 675.50 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 603.15 | 0.12 |
| 05 Mon October 2026 | 4.30 | 603.15 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.15 | 752.00 | 0.06 |
| 05 Mon October 2026 | 6.15 | 752.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.10 | 508.10 | 0.15 |
| 05 Mon October 2026 | 9.55 | 508.10 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.60 | 533.10 | 0.42 |
| 05 Mon October 2026 | 14.40 | 533.10 | 0.45 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.80 | 414.00 | 0.16 |
| 05 Mon October 2026 | 22.70 | 431.00 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.55 | 231.05 | 0.03 |
| 05 Mon October 2026 | 28.10 | 231.05 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.45 | 328.80 | 0.28 |
| 05 Mon October 2026 | 34.75 | 351.75 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.70 | 234.85 | 0.12 |
| 05 Mon October 2026 | 43.45 | 234.85 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.70 | 248.00 | 0.42 |
| 05 Mon October 2026 | 53.95 | 276.85 | 0.44 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.35 | 207.60 | 0.29 |
| 05 Mon October 2026 | 64.10 | 245.85 | 0.38 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 78.90 | 176.30 | 0.44 |
| 05 Mon October 2026 | 80.65 | 205.15 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 97.80 | 146.40 | 0.6 |
| 05 Mon October 2026 | 100.60 | 171.15 | 0.58 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.80 | 119.65 | 0.9 |
| 05 Mon October 2026 | 122.70 | 145.85 | 0.92 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 147.60 | 96.20 | 0.76 |
| 05 Mon October 2026 | 148.45 | 120.10 | 1.07 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 178.10 | 76.70 | 3.1 |
| 05 Mon October 2026 | 173.60 | 99.45 | 3.09 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 211.15 | 60.95 | 12.15 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 246.75 | 48.00 | 34.3 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 321.00 | 29.25 | 80.5 |
| 05 Mon October 2026 | 321.00 | 41.55 | 82.25 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 498.00 | 9.85 | 60.33 |
| 05 Mon October 2026 | 498.00 | 16.55 | 57.67 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
