HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5567.48 and 5677.88

Daily Target 15480.92
Daily Target 25543.63
Daily Target 35591.3166666667
Daily Target 45654.03
Daily Target 55701.72

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Mon 15 July 2024 5606.35 (1.07%) 5547.00 5528.60 - 5639.00 0.5287 times
Fri 12 July 2024 5546.90 (0.37%) 5533.90 5505.15 - 5600.00 0.5631 times
Thu 11 July 2024 5526.25 (0.32%) 5530.00 5503.00 - 5560.50 1.0415 times
Wed 10 July 2024 5508.75 (-1.44%) 5595.00 5470.60 - 5650.00 0.7508 times
Tue 09 July 2024 5589.15 (1.59%) 5525.05 5505.05 - 5599.45 1.2083 times
Mon 08 July 2024 5501.90 (-1.01%) 5565.65 5487.55 - 5630.00 1.0143 times
Fri 05 July 2024 5558.05 (-0.01%) 5558.35 5382.60 - 5597.00 1.3 times
Thu 04 July 2024 5558.35 (-0.38%) 5594.00 5530.60 - 5603.95 1.4335 times
Wed 03 July 2024 5579.75 (0.23%) 5599.90 5553.05 - 5627.95 0.6975 times
Tue 02 July 2024 5567.10 (-0.64%) 5670.00 5500.00 - 5674.00 1.4622 times
Mon 01 July 2024 5603.10 (0.42%) 5595.00 5585.00 - 5728.30 2.1585 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5567.48 and 5677.88

Weekly Target 15480.92
Weekly Target 25543.63
Weekly Target 35591.3166666667
Weekly Target 45654.03
Weekly Target 55701.72

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Mon 15 July 2024 5606.35 (1.07%) 5547.00 5528.60 - 5639.00 0.0752 times
Fri 12 July 2024 5546.90 (-0.2%) 5565.65 5470.60 - 5650.00 0.6509 times
Fri 05 July 2024 5558.05 (-0.39%) 5595.00 5382.60 - 5728.30 1.0026 times
Fri 28 June 2024 5579.60 (2.34%) 5390.00 5390.00 - 5605.25 1.0192 times
Fri 21 June 2024 5452.00 (-6.07%) 5824.00 5432.00 - 5894.55 0.7486 times
Fri 14 June 2024 5804.20 (3.98%) 5585.00 5581.05 - 5864.75 1.152 times
Fri 07 June 2024 5581.85 (9.03%) 5280.00 4920.25 - 5775.20 2.1401 times
Fri 31 May 2024 5119.60 (0.03%) 5126.00 5003.50 - 5225.00 1.1692 times
Fri 24 May 2024 5118.30 (0.17%) 5075.00 4963.05 - 5198.15 0.6045 times
Sat 18 May 2024 5109.85 (4.77%) 4908.00 4730.60 - 5168.60 1.4378 times
Fri 10 May 2024 4877.40 (7.13%) 4571.95 4414.65 - 4954.35 2.146 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5494.48 and 5840.18

Monthly Target 15226.72
Monthly Target 25416.53
Monthly Target 35572.4166666667
Monthly Target 45762.23
Monthly Target 55918.12

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Mon 15 July 2024 5606.35 (0.48%) 5595.00 5382.60 - 5728.30 0.3972 times
Fri 28 June 2024 5579.60 (8.99%) 5280.00 4920.25 - 5894.55 1.1626 times
Fri 31 May 2024 5119.60 (12.69%) 4625.00 4414.65 - 5225.00 1.3111 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0574 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7804 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1598 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.0754 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.1038 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.2269 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.7254 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.6184 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5554.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5598.45

Munafa value: 95 as on Mon 15 July 2024

Munafa value: 95 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5553 and price is deviating by 69 points

Upper Bollinger band is at 5690 and lower is at 5417, while middle bands are at 5485 and 5622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeroMotocorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5553.9 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5555.48
12 day DMA 5560.44
20 day DMA 5552.85
35 day DMA 5511.12
50 day DMA 5335.44
100 day DMA 4932.46
150 day DMA 4716.37
200 day DMA 4344.95

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5561.975539.795536.23
12 day EMA5554.235544.765544.37
20 day EMA5531.565523.695521.25
35 day EMA5406.095394.35385.32
50 day EMA5290.775277.895266.91

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5555.485534.595536.82
12 day SMA5560.445550.345542.52
20 day SMA5552.855562.755576.2
35 day SMA5511.125497.185485.7
50 day SMA5335.445314.375294.66
100 day SMA4932.464925.344918.04
150 day SMA4716.374704.074692.47
200 day SMA4344.954332.034319.3

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

 Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 187.31 and PE is: 29.93

Last quarter profit: (March 2024 quarter) 943.46 crores (16.13%)

Debt: 606.41 in crores

Market capitalization: 102356.73

EPS is 180.87 and PE is: 31

Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)

Debt: 650.89 in crores

Market capitalization: 97847.70

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 5623.95 5557.65 5538.40 to 5648.30 0.99 times
12 Fri 5564.45 5542.00 5521.20 to 5613.20 0.98 times
11 Thu 5551.10 5542.45 5515.10 to 5575.00 0.99 times
10 Wed 5526.35 5631.75 5491.75 to 5680.00 1 times
09 Tue 5617.25 5545.25 5526.05 to 5626.65 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 5622.95 5553.60 5553.55 to 5646.00 1.16 times
12 Fri 5561.85 5558.50 5522.00 to 5608.45 1.08 times
11 Thu 5547.90 5540.40 5518.25 to 5571.25 1.03 times
10 Wed 5524.70 5607.00 5491.85 to 5677.25 0.94 times
09 Tue 5615.35 5565.15 5531.85 to 5623.20 0.79 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 5650.00 5634.00 5615.25 to 5683.00 1.03 times
12 Fri 5596.15 5634.00 5580.00 to 5634.00 1.05 times
11 Thu 5591.10 5577.60 5571.00 to 5605.55 1.05 times
10 Wed 5565.85 5700.00 5535.00 to 5710.00 1.05 times
09 Tue 5653.95 5578.00 5564.25 to 5655.00 0.82 times

Option chain for Hero Motocorp HEROMOTOCO 25 Thu July 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date CE PE PCR
15 Mon July 2024 8.95660.55 0.02
12 Fri July 2024 8.65660.55 0.01
11 Thu July 2024 9.65692.40 0.02
10 Wed July 2024 11.30692.40 0.02
09 Tue July 2024 14.30543.00 0.02

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date CE PE PCR
15 Mon July 2024 20.15381.95 0.03
12 Fri July 2024 18.05430.15 0.03
11 Thu July 2024 19.75514.45 0.02
10 Wed July 2024 22.00514.45 0.03
09 Tue July 2024 29.85416.90 0.02

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date CE PE PCR
15 Mon July 2024 32.15322.20 0.03
12 Fri July 2024 27.00322.20 0.03
11 Thu July 2024 29.20330.30 0.03
10 Wed July 2024 31.20330.30 0.03
09 Tue July 2024 43.75374.15 0.03

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date CE PE PCR
15 Mon July 2024 52.20225.65 0.06
12 Fri July 2024 41.30242.80 0.09
11 Thu July 2024 44.45283.25 0.09
10 Wed July 2024 45.85327.60 0.09
09 Tue July 2024 65.80246.10 0.1

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date CE PE PCR
15 Mon July 2024 65.50228.90 0.12
12 Fri July 2024 52.00228.90 0.18
11 Thu July 2024 55.10265.90 0.19
10 Wed July 2024 56.95248.00 0.19
09 Tue July 2024 80.05248.00 0.19

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date CE PE PCR
15 Mon July 2024 82.65156.00 0.08
12 Fri July 2024 65.45198.50 0.08
11 Thu July 2024 68.90206.50 0.09
10 Wed July 2024 68.75237.30 0.1
09 Tue July 2024 98.20176.60 0.11

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date CE PE PCR
15 Mon July 2024 103.55128.05 0.16
12 Fri July 2024 82.80166.80 0.21
11 Thu July 2024 84.00200.00 0.2
10 Wed July 2024 84.30199.80 0.2
09 Tue July 2024 119.10151.85 0.21

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
15 Mon July 2024 128.80102.25 0.29
12 Fri July 2024 103.00137.00 0.26
11 Thu July 2024 104.65147.10 0.26
10 Wed July 2024 101.55172.50 0.28
09 Tue July 2024 144.00124.20 0.4

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date CE PE PCR
15 Mon July 2024 157.2081.20 0.62
12 Fri July 2024 126.80110.30 0.5
11 Thu July 2024 127.75119.65 0.53
10 Wed July 2024 122.70143.75 0.51
09 Tue July 2024 170.80102.05 0.69

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
15 Mon July 2024 188.7063.45 1.94
12 Fri July 2024 154.0588.35 1.81
11 Thu July 2024 154.7098.00 1.78
10 Wed July 2024 146.45117.20 1.63
09 Tue July 2024 201.4083.25 2.02

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date CE PE PCR
15 Mon July 2024 220.1049.10 1
12 Fri July 2024 177.3068.90 1.09
11 Thu July 2024 186.9081.15 1.23
10 Wed July 2024 175.8595.10 1.06
09 Tue July 2024 232.9566.25 1.02

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
15 Mon July 2024 264.5537.80 4.89
12 Fri July 2024 211.6054.90 4.41
11 Thu July 2024 218.2062.60 3.67
10 Wed July 2024 207.1076.25 3.7
09 Tue July 2024 273.3053.55 4.86

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
15 Mon July 2024 354.8022.85 10.22
12 Fri July 2024 288.9033.60 9.83
11 Thu July 2024 297.9037.20 10.6
10 Wed July 2024 280.9548.45 10.24
09 Tue July 2024 320.4034.40 9.17

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
15 Mon July 2024 322.7518.10 8.22
12 Fri July 2024 322.7526.15 8.11
11 Thu July 2024 322.7529.10 8.33
10 Wed July 2024 300.2039.15 9.75
09 Tue July 2024 396.3528.50 8.88

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
15 Mon July 2024 450.0013.80 14.03
12 Fri July 2024 411.4520.20 14.77
11 Thu July 2024 360.0023.90 17.77
10 Wed July 2024 360.0031.15 17.53
09 Tue July 2024 432.0022.90 21.69

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
15 Mon July 2024 436.859.05 24.9
12 Fri July 2024 436.8512.30 26.5
11 Thu July 2024 436.8514.10 24.6
10 Wed July 2024 436.8519.55 26.5
09 Tue July 2024 445.2514.55 26

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
15 Mon July 2024 627.006.00 8.17
12 Fri July 2024 570.007.45 8.36
11 Thu July 2024 528.009.15 8.36
10 Wed July 2024 528.0012.25 8.43
09 Tue July 2024 590.009.55 8.77

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
15 Mon July 2024 780.203.50 19.5
12 Fri July 2024 780.203.60 20.5
11 Thu July 2024 780.204.65 21.17
10 Wed July 2024 780.206.00 20.33
09 Tue July 2024 780.205.00 20

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
15 Mon July 2024 1000.002.35 5
12 Fri July 2024 1000.002.35 5
11 Thu July 2024 1000.0017.00 5.29
10 Wed July 2024 1000.0017.00 5.29
09 Tue July 2024 1000.003.45 5.29

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
15 Mon July 2024 1015.002.50 4.71
12 Fri July 2024 1015.002.50 4.71
11 Thu July 2024 1015.003.00 4.76
10 Wed July 2024 1015.002.50 4.29
09 Tue July 2024 1015.002.50 4.29

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
15 Mon July 2024 1205.001.50 2
12 Fri July 2024 1205.001.50 2
11 Thu July 2024 1205.001.25 2
10 Wed July 2024 1205.001.25 2
09 Tue July 2024 1205.001.25 2

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top