NSE Stock HEROMOTOCO Historical charts - Hero MotoCorp Limited
Historical charts for Stock HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Recent prices of HEROMOTOCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 5284.00 | 5204.00 to 5380.00 | -0.07% | 1.4 times |
| 08 Wed Apr 2026 | 5287.50 | 5243.00 to 5349.50 | 4.68% | 1.46 times |
| 07 Tue Apr 2026 | 5051.00 | 4932.00 to 5084.00 | -1.03% | 0.79 times |
| 06 Mon Apr 2026 | 5103.50 | 4985.50 to 5122.50 | 1.84% | 0.64 times |
| 02 Thu Apr 2026 | 5011.50 | 4904.00 to 5077.00 | -2.16% | 1.39 times |
| 01 Wed Apr 2026 | 5122.00 | 5077.50 to 5244.00 | 1.17% | 1.01 times |
| 30 Mon Mar 2026 | 5063.00 | 5037.50 to 5140.00 | -1.56% | 1.3 times |
| 27 Fri Mar 2026 | 5143.00 | 5125.50 to 5244.00 | -2.77% | 0.99 times |
| 25 Wed Mar 2026 | 5289.50 | 5278.00 to 5364.00 | 0.69% | 0.98 times |
| 24 Tue Mar 2026 | 5253.00 | 5124.50 to 5317.00 | 3.71% | 0.8 times |
| 23 Mon Mar 2026 | 5065.00 | 5051.00 to 5200.00 | -3.99% | 0.63 times |
| 20 Fri Mar 2026 | 5275.50 | 5216.00 to 5367.50 | 1.99% | 1.93 times |
Technical analysis forecast of HEROMOTOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEROMOTOCO HEROMOTOCO at this time. Stock is rising and might rise more.
It appears as if HEROMOTOCO HEROMOTOCO gave a large move recently.
Stock of HEROMOTOCO (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HEROMOTOCO is bullish for shortterm, and stock might move up till 5428.9 or till 5638.4. Use a stoploss of 5254.27 and if this stock hits its stoploss, then it can fall down till 5079.66
Tomorrow's movement Prediction of HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5127.75
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


