ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEROMOTOCO Historical charts - Hero MotoCorp Limited

Historical charts for Stock HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 5669
  • 12Day Average: 5794.75
  • 20Day Average: 5955.93
  • 50Day Average: 5788.07
  • 100Day Average: 5496.32
  • 150Day Average: 5102.95

HEROMOTOCO Indicators & signals

Indicator MACD (12,26,9)

5775.89, 5839.16, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

51.5, 12.89, 40.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEROMOTOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 5566.00 5550.50 to 5651.00 -1.26% 0.93 times
26 Fri Dec 2025 5637.00 5611.00 to 5720.00 -1.08% 0.4 times
24 Wed Dec 2025 5698.50 5690.00 to 5750.00 -0.79% 0.51 times
23 Tue Dec 2025 5744.00 5695.00 to 5752.50 0.78% 0.57 times
22 Mon Dec 2025 5699.50 5681.00 to 5793.50 -1.41% 1.97 times
19 Fri Dec 2025 5781.00 5725.00 to 5797.50 0.57% 1.25 times
18 Thu Dec 2025 5748.50 5513.00 to 5785.00 -1.18% 1.65 times
17 Wed Dec 2025 5817.00 5782.00 to 5971.00 -2.18% 0.87 times
16 Tue Dec 2025 5946.50 5932.50 to 5986.00 -0.22% 0.63 times
15 Mon Dec 2025 5959.50 5876.50 to 5976.50 -0.01% 1.06 times
12 Fri Dec 2025 5960.00 5950.50 to 6037.50 -0.33% 1.1 times
11 Thu Dec 2025 5979.50 5905.50 to 6019.50 0.57% 1.13 times

Technical analysis forecast for HEROMOTOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEROMOTOCO HEROMOTOCO at this time. Stock is falling and might fall more.

It appears as if HEROMOTOCO HEROMOTOCO gave a large move recently.

Stock of HEROMOTOCO (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEROMOTOCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEROMOTOCO stays below 5591.8, but if it comes above 5591.8, then a intra day buy could be more profitable.
If you take a sell trade below 5591.8, then use 5591.8 as stoploss and 5303.6 as target. However if you take a buy trade in HEROMOTOCO, then use 5591.8 as stoploss and 5832.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

 

Back to top