ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEROMOTOCO Historical charts - Hero MotoCorp Limited

Historical charts for Stock HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 5332
  • 12Day Average: 5468.25
  • 20Day Average: 5516.23
  • 50Day Average: 5606.32
  • 100Day Average: 5709.14
  • 150Day Average: 5575.81

HEROMOTOCO Indicators & signals

Indicator MACD (12,26,9)

5448.97, 5522.31, -52.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.35, 24.93, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEROMOTOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 5426.00 5365.00 to 5488.00 1.33% 0.85 times
17 Tue Mar 2026 5355.00 5232.00 to 5384.00 1.45% 0.88 times
16 Mon Mar 2026 5278.50 5124.50 to 5329.00 1.39% 1.02 times
13 Fri Mar 2026 5206.00 5168.00 to 5377.50 -3.49% 1.08 times
12 Thu Mar 2026 5394.50 5376.00 to 5589.00 -3.24% 1.04 times
11 Wed Mar 2026 5575.00 5554.00 to 5766.00 -2.39% 1.12 times
10 Tue Mar 2026 5711.50 5527.50 to 5733.50 4.22% 1.08 times
09 Mon Mar 2026 5480.00 5337.50 to 5510.00 -0.59% 0.67 times
06 Fri Mar 2026 5512.50 5490.00 to 5571.50 -1.36% 0.94 times
05 Thu Mar 2026 5588.50 5480.00 to 5622.50 1.61% 1.19 times
04 Wed Mar 2026 5500.00 5427.50 to 5529.00 -1.64% 0.99 times
02 Mon Mar 2026 5591.50 5503.00 to 5725.00 -2.08% 0.94 times

Technical analysis forecast for HEROMOTOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEROMOTOCO HEROMOTOCO at this time. Stock is falling and might fall more.

It appears as if HEROMOTOCO HEROMOTOCO gave a large move recently.

Stock of HEROMOTOCO (HEROMOTOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEROMOTOCO is bearish for shortterm, and stock might move down till 5349.1 or till 5172.1. Use a stoploss of 5496.57 and if the stock hits stoploss, then it can shoot up till 5644.07

Tomorrow's movement Prediction of HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

 

Back to top