NSE Stock HEROMOTOCO Historical charts - Hero MotoCorp Limited
Historical charts for Stock HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Recent prices of HEROMOTOCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 5466.50 | 5295.50 to 5484.50 | 3.45% | 1.47 times |
| 09 Thu Apr 2026 | 5284.00 | 5204.00 to 5380.00 | -0.07% | 1.3 times |
| 08 Wed Apr 2026 | 5287.50 | 5243.00 to 5349.50 | 4.68% | 1.35 times |
| 07 Tue Apr 2026 | 5051.00 | 4932.00 to 5084.00 | -1.03% | 0.74 times |
| 06 Mon Apr 2026 | 5103.50 | 4985.50 to 5122.50 | 1.84% | 0.6 times |
| 02 Thu Apr 2026 | 5011.50 | 4904.00 to 5077.00 | -2.16% | 1.29 times |
| 01 Wed Apr 2026 | 5122.00 | 5077.50 to 5244.00 | 1.17% | 0.94 times |
| 30 Mon Mar 2026 | 5063.00 | 5037.50 to 5140.00 | -1.56% | 1.21 times |
| 27 Fri Mar 2026 | 5143.00 | 5125.50 to 5244.00 | -2.77% | 0.92 times |
| 25 Wed Mar 2026 | 5289.50 | 5278.00 to 5364.00 | 0.69% | 0.91 times |
| 24 Tue Mar 2026 | 5253.00 | 5124.50 to 5317.00 | 3.71% | 0.75 times |
| 23 Mon Mar 2026 | 5065.00 | 5051.00 to 5200.00 | -3.99% | 0.58 times |
Technical analysis forecast of HEROMOTOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEROMOTOCO HEROMOTOCO at this time. Stock is rising and might rise more.
It appears as if HEROMOTOCO HEROMOTOCO gave a large move recently.
Stock of HEROMOTOCO (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HEROMOTOCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEROMOTOCO stays above 5423.2, but if it comes below 5423.2, then a intra day sell could be more profitable.
If you take a sell trade below 5423.2, then use 5423.2 as stoploss and 5274.47 as target. However if you take a buy trade in HEROMOTOCO, then use 5423.2 as stoploss and 5601.6 as target.
Tomorrow's movement Prediction of HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5127.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


