ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEROMOTOCO Historical charts - Hero MotoCorp Limited

Historical charts for Stock HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 5147.5
  • 12Day Average: 5162.38
  • 20Day Average: 5253.38
  • 50Day Average: 5465.8
  • 100Day Average: 5668.47
  • 150Day Average: 5594.39

HEROMOTOCO Indicators & signals

Indicator MACD (12,26,9)

5199.58, 5295, -111.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.42, 26, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEROMOTOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 5284.00 5204.00 to 5380.00 -0.07% 1.4 times
08 Wed Apr 2026 5287.50 5243.00 to 5349.50 4.68% 1.46 times
07 Tue Apr 2026 5051.00 4932.00 to 5084.00 -1.03% 0.79 times
06 Mon Apr 2026 5103.50 4985.50 to 5122.50 1.84% 0.64 times
02 Thu Apr 2026 5011.50 4904.00 to 5077.00 -2.16% 1.39 times
01 Wed Apr 2026 5122.00 5077.50 to 5244.00 1.17% 1.01 times
30 Mon Mar 2026 5063.00 5037.50 to 5140.00 -1.56% 1.3 times
27 Fri Mar 2026 5143.00 5125.50 to 5244.00 -2.77% 0.99 times
25 Wed Mar 2026 5289.50 5278.00 to 5364.00 0.69% 0.98 times
24 Tue Mar 2026 5253.00 5124.50 to 5317.00 3.71% 0.8 times
23 Mon Mar 2026 5065.00 5051.00 to 5200.00 -3.99% 0.63 times
20 Fri Mar 2026 5275.50 5216.00 to 5367.50 1.99% 1.93 times

Technical analysis forecast of HEROMOTOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEROMOTOCO HEROMOTOCO at this time. Stock is rising and might rise more.

It appears as if HEROMOTOCO HEROMOTOCO gave a large move recently.

Stock of HEROMOTOCO (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEROMOTOCO is bullish for shortterm, and stock might move up till 5428.9 or till 5638.4. Use a stoploss of 5254.27 and if this stock hits its stoploss, then it can fall down till 5079.66

Tomorrow's movement Prediction of HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5127.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

 

Back to top