ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEROMOTOCO Historical charts - Hero MotoCorp Limited

Historical charts for Stock HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 5735.8
  • 12Day Average: 5691.58
  • 20Day Average: 5629.85
  • 50Day Average: 5782.66
  • 100Day Average: 5702.97
  • 150Day Average: 5400.95

HEROMOTOCO Indicators & signals

Indicator MACD (12,26,9)

5700.54, 5698.82, -21.45
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 20.53, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEROMOTOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 5733.00 5683.50 to 5805.00 0.89% 1.01 times
11 Wed Feb 2026 5682.50 5546.00 to 5750.00 -1.23% 1.23 times
10 Tue Feb 2026 5753.50 5718.00 to 5845.00 -0.05% 1.46 times
09 Mon Feb 2026 5756.50 5667.00 to 5816.00 0.05% 0.98 times
06 Fri Feb 2026 5753.50 5715.50 to 5841.00 -0.22% 1.38 times
05 Thu Feb 2026 5766.00 5745.00 to 5890.00 -1.46% 0.59 times
04 Wed Feb 2026 5851.50 5716.50 to 5878.00 1.54% 0.88 times
03 Tue Feb 2026 5763.00 5676.50 to 5791.00 2.49% 1.06 times
02 Mon Feb 2026 5623.00 5418.00 to 5650.50 2.19% 0.81 times
01 Sun Feb 2026 5502.50 5404.50 to 5694.50 -0.57% 0.77 times
30 Fri Jan 2026 5534.00 5465.00 to 5595.00 -0.82% 0.84 times
29 Thu Jan 2026 5580.00 5472.00 to 5595.00 1.22% 0.61 times

Technical analysis forecast of HEROMOTOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEROMOTOCO HEROMOTOCO at this time. Stock is rising and might rise more.

It appears as if HEROMOTOCO HEROMOTOCO gave a large move recently.

Stock of HEROMOTOCO (HEROMOTOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEROMOTOCO is bullish for shortterm, and stock might move up till 5827.2 or till 5987.9. Use a stoploss of 5693.26 and if this stock hits its stoploss, then it can fall down till 5559.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEROMOTOCO Historical charts - Share Hero MotoCorp Limited

 

Back to top