HEROMOTOCO 4900 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4900 CE is trading at ₹ 92.20 on 11:24am 25 Mon May 2026

Option of HEROMOTOCO 4900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 87.57 - Current price of HEROMOTOCO 4900 CE is higher than this average.
30 minute average: ₹ 91.3 - Current price of HEROMOTOCO 4900 CE is higher than this average.
Hourly average: ₹ 93.69 - Current price of HEROMOTOCO 4900 CE is lower than this average.
Day open: ₹ 144.50
Day range: 83.75 - 163.80
Open Interest: 91050 (91.05 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 4900 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4991.000 as on 25 Mon May 11:23am
Day open: 5026.000 Range: 4976.500 to 5065.500

Option Price: HEROMOTOCO CE 4900 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	92.20	91050	144.50	163.80	83.75
11:23am	92.20	91050	144.50	163.80	83.75
11:22am	86.60	91200	144.50	163.80	83.75
11:21am	86.60	91200	144.50	163.80	83.75
11:20am	86.60	91200	144.50	163.80	83.75
11:19am	86.60	91200	144.50	163.80	83.75
11:18am	86.60	91200	144.50	163.80	83.75
11:17am	86.60	91200	144.50	163.80	83.75
11:16am	83.75	91350	144.50	163.80	83.75
11:15am	87.95	91500	144.50	163.80	87.65

option chart HEROMOTOCO CE 4900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4900 CE CALL today?: Premium of HEROMOTOCO 4900 CE is 97.75 on 22 May 2026 CALL opened at 110.05 and traded inside a Low-High range of 84.10-131.05 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4900 CALL CE today?: Open Interest of HEROMOTOCO 4900 CE is 98250 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 4900 CE CALL today?: Underlying price of HEROMOTOCO 4900 CE CALL is 4966.00 today.
What is lot size of HEROMOTOCO 4900 CALL CE today?: Lot size of HEROMOTOCO 4900 CALL CE is 150.00
Is HEROMOTOCO 4900 CE CALL ITM or OTM or ATM?: HEROMOTOCO 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4900 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4966.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4750 strike, HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, All CE , All PE

HEROMOTOCO 4900 CALL CE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 97.75 on 22 May 2026
CALL opened at 110.05 and traded inside a Low-High range of 84.10-131.05 as on 22 Fri May 2026

The underlying equity is trading at 4966.00 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 4900 is 98,250

Munafa analysis HEROMOTOCO 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4966.00	97.75	110.05	131.05	84.10	-8	14,737,500	0%
21 Thu May	4969.50	106.25	150.00	154.30	96.35	-10	14,737,500	-5.1%
20 Wed May	4968.00	118.50	95.05	140.15	74.05	-15	15,525,000	57.2%
19 Tue May	5007.50	140.10	127.15	170.00	104.80	10	9,877,500	-14.8%
18 Mon May	4957.00	127.10	130.00	139.70	111.00	-37	11,587,500	75.2%
15 Fri May	5064.50	203.30	265.00	265.65	200.40	-11	6,615,000	-28.8%

Charts for HEROMOTOCO 4900 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis