ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LTF SPOT Price: 324.70 as on 13 Jul, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 340.9
Target up: 336.85
Target up: 332.8
Target up: 325.4
Target down: 321.35
Target down: 317.3
Target down: 309.9

Date Close Open High Low Volume
13 Mon Jul 2026324.70321.25333.50318.0021.52 M
10 Fri Jul 2026321.25323.00328.75319.009.6 M
09 Thu Jul 2026321.10314.75324.25309.209.33 M
08 Wed Jul 2026314.30330.20330.80313.058.7 M
07 Tue Jul 2026334.20335.90338.60331.154.05 M
03 Fri Jul 2026327.00318.00329.00317.758.8 M
02 Thu Jul 2026315.25314.00316.00311.254.08 M
01 Wed Jul 2026312.70312.70315.90309.557.15 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 315 325 295

Put to Call Ratio (PCR) has decreased for strikes: 255 335 250 290

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.20-22.16%10.65-4.59%0.68
Fri 10 Jul, 202610.95236.58%14.15127.25%0.55
Thu 09 Jul, 20269.7045.67%14.756.15%0.82
Wed 08 Jul, 20267.65-8.83%17.70-27.46%1.12
Tue 07 Jul, 202616.70-6.21%7.60-4.68%1.41
Mon 06 Jul, 202618.300%7.2560.96%1.39
Fri 03 Jul, 202613.10129.93%11.251436.84%0.86
Thu 02 Jul, 20268.1513.95%16.45-9.52%0.13
Wed 01 Jul, 20267.458.4%19.7031.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.1044.79%13.7552.51%0.27
Fri 10 Jul, 20268.6559.5%17.3019.16%0.26
Thu 09 Jul, 20267.8531.2%17.957.74%0.35
Wed 08 Jul, 20265.907.47%21.15-34.6%0.42
Tue 07 Jul, 202613.65-22.3%9.65-9.02%0.69
Mon 06 Jul, 202615.15-9.1%9.15111.79%0.59
Fri 03 Jul, 202610.8544.33%13.75179.55%0.25
Thu 02 Jul, 20266.4523.39%19.6535.38%0.13
Wed 01 Jul, 20265.9018.04%22.8522.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.45112.53%17.0560.53%0.21
Fri 10 Jul, 20267.0059%20.85-4.2%0.27
Thu 09 Jul, 20266.25-5.78%20.856.25%0.46
Wed 08 Jul, 20264.55-13.98%24.85-52.74%0.4
Tue 07 Jul, 202611.0517.95%12.0517.33%0.74
Mon 06 Jul, 202612.50148.18%11.40861.9%0.74
Fri 03 Jul, 20268.80685.71%16.65-0.19
Thu 02 Jul, 20265.0540%53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.1514.72%20.7028.96%0.11
Fri 10 Jul, 20265.6070.47%24.0012.96%0.1
Thu 09 Jul, 20264.858.13%24.75-5.81%0.15
Wed 08 Jul, 20263.50-3.13%28.851.18%0.17
Tue 07 Jul, 20268.90-7.62%14.8031.78%0.16
Mon 06 Jul, 202610.1511.86%14.00174.47%0.11
Fri 03 Jul, 20266.9022.01%19.9020.51%0.05
Thu 02 Jul, 20263.9016.92%27.008.33%0.05
Wed 01 Jul, 20263.5047.42%30.8524.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.2046.35%24.40121.05%0.1
Fri 10 Jul, 20264.3070.19%27.0058.33%0.07
Thu 09 Jul, 20263.757.33%33.350%0.07
Wed 08 Jul, 20262.7010.29%33.35200%0.08
Tue 07 Jul, 20267.1025.93%16.950%0.03
Mon 06 Jul, 20268.10163.41%16.95-0.04
Fri 03 Jul, 20265.50485.71%62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.4524.3%28.7511.63%0.03
Fri 10 Jul, 20263.5039.2%31.504.88%0.03
Thu 09 Jul, 20263.0033.55%33.100%0.04
Wed 08 Jul, 20262.10-17.1%37.30-2.38%0.05
Tue 07 Jul, 20265.5018.46%21.35200%0.05
Mon 06 Jul, 20266.4548.57%20.40-0.02
Fri 03 Jul, 20264.3554.87%65.38--
Thu 02 Jul, 20262.3072.96%65.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.85-0.51%33.25-0.03
Fri 10 Jul, 20262.65167.12%71.20--
Thu 09 Jul, 20262.358.96%71.20--
Wed 08 Jul, 20261.6536.73%71.20--
Tue 07 Jul, 20264.20276.92%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.40134.43%37.60-22.22%0.01
Fri 10 Jul, 20262.20103.33%39.3580%0.03
Thu 09 Jul, 20261.801.01%41.05-0.03
Wed 08 Jul, 20261.25-4.19%73.88--
Tue 07 Jul, 20263.251.31%73.88--
Mon 06 Jul, 20263.9575.86%73.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.05110.94%42.35-0.03
Fri 10 Jul, 20261.65166.67%40.65--
Thu 09 Jul, 20261.4537.14%70.70--
Wed 08 Jul, 20260.95118.75%70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.803.02%82.66--
Fri 10 Jul, 20261.3065.71%82.66--
Thu 09 Jul, 20261.1012.45%82.66--
Wed 08 Jul, 20260.7516.9%82.66--
Tue 07 Jul, 20261.9044.9%82.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.4052.73%91.66--
Fri 10 Jul, 20260.80400%91.66--
Thu 09 Jul, 20260.6517.86%91.66--
Wed 08 Jul, 20260.4512%91.66--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.55-20.3%8.2014.57%1.11
Fri 10 Jul, 202613.0593.74%11.8041.9%0.77
Thu 09 Jul, 202611.955.14%12.2529.71%1.05
Wed 08 Jul, 20269.45-4.71%14.55-37.93%0.85
Tue 07 Jul, 202619.80-6.25%5.95-13.15%1.31
Mon 06 Jul, 202621.653.42%5.6069.16%1.41
Fri 03 Jul, 202615.80-19.82%9.05175.15%0.86
Thu 02 Jul, 202610.2519.49%13.5026.92%0.25
Wed 01 Jul, 20269.254.57%16.1528.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.55-6.41%6.2020.38%1.72
Fri 10 Jul, 202615.65-14.98%9.45-5.04%1.34
Thu 09 Jul, 202614.65-8.54%9.75-21.36%1.2
Wed 08 Jul, 202611.70316.3%11.85-1.39%1.39
Tue 07 Jul, 202623.60-15.09%4.50174.39%5.87
Mon 06 Jul, 202625.35-14.52%4.35-1.7%1.82
Fri 03 Jul, 202619.15-46.55%7.158.09%1.58
Thu 02 Jul, 202612.65-9.61%11.0574.36%0.78
Wed 01 Jul, 202611.4572.65%13.25310.53%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.90-3.19%4.60-6.17%2.23
Fri 10 Jul, 202619.10-0.86%7.4031.46%2.3
Thu 09 Jul, 202617.606.75%7.6543.13%1.74
Wed 08 Jul, 202614.25-16.2%9.55-29.08%1.29
Tue 07 Jul, 202627.30-3.95%3.45-13.27%1.53
Mon 06 Jul, 202629.35-13.65%3.35-4.59%1.69
Fri 03 Jul, 202622.70-15.04%5.557.47%1.53
Thu 02 Jul, 202615.45-13.34%8.8034.34%1.21
Wed 01 Jul, 202613.90-30.84%10.85172.13%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202621.900%3.304.88%2.81
Fri 10 Jul, 202622.154.32%5.9015.77%2.68
Thu 09 Jul, 202621.4561.63%6.0531.76%2.42
Wed 08 Jul, 202617.00-18.1%7.75-21.78%2.97
Tue 07 Jul, 202631.55-19.85%2.60-6.86%3.1
Mon 06 Jul, 202633.55-2.96%2.55-1.69%2.67
Fri 03 Jul, 202626.45-15.09%4.30-5.07%2.64
Thu 02 Jul, 202618.50-13.11%6.9021.36%2.36
Wed 01 Jul, 202616.85-16.82%8.606.19%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.900.7%2.40-0.47%1.47
Fri 10 Jul, 202625.602.16%4.6032.58%1.48
Thu 09 Jul, 202624.75-0.14%4.709.96%1.14
Wed 08 Jul, 202620.25-5.05%6.00-24.84%1.04
Tue 07 Jul, 202635.90-0.54%2.003.11%1.31
Mon 06 Jul, 202638.10-7.99%1.953.44%1.27
Fri 03 Jul, 202629.80-12.65%3.25-4.45%1.13
Thu 02 Jul, 202622.00-4.18%5.407.89%1.03
Wed 01 Jul, 202619.90-15.16%6.907.63%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.25-9.52%1.70-2.83%3.16
Fri 10 Jul, 202628.850%3.4539.55%2.94
Thu 09 Jul, 202629.353.7%3.7013.46%2.11
Wed 08 Jul, 202623.703.85%4.7541.82%1.93
Tue 07 Jul, 202642.450%1.505.77%1.41
Mon 06 Jul, 202642.45-6.02%1.455.05%1.33
Fri 03 Jul, 202634.55-1.19%2.45-12.39%1.19
Thu 02 Jul, 202625.60-3.45%4.1017.71%1.35
Wed 01 Jul, 202623.700%5.306.67%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202634.750.74%1.25-22.02%1.42
Fri 10 Jul, 202633.050.37%2.7046.88%1.83
Thu 09 Jul, 202632.85-5.61%2.80-0.88%1.25
Wed 08 Jul, 202627.600.71%3.65-2.58%1.19
Tue 07 Jul, 202646.25-2.08%1.20-6.68%1.23
Mon 06 Jul, 202647.05-0.34%1.15-7.2%1.29
Fri 03 Jul, 202639.85-3.01%1.90-1.47%1.39
Thu 02 Jul, 202629.65-1.64%3.108.2%1.37
Wed 01 Jul, 202627.35-4.7%4.154.42%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.152.17%1.00-20.24%2.85
Fri 10 Jul, 202636.002.22%2.0544.83%3.65
Thu 09 Jul, 202631.900%2.206.42%2.58
Wed 08 Jul, 202631.9012.5%2.8513.54%2.42
Tue 07 Jul, 202633.800%0.90-4.95%2.4
Mon 06 Jul, 202633.800%0.955.21%2.53
Fri 03 Jul, 202633.800%1.50-4.95%2.4
Thu 02 Jul, 202633.8081.82%2.3512.22%2.53
Wed 01 Jul, 202620.250%3.1020%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202646.70-0.54%0.75-22.34%1.98
Fri 10 Jul, 202644.65-0.54%1.6033.14%2.54
Thu 09 Jul, 202643.051.64%1.75-26.15%1.9
Wed 08 Jul, 202636.25-2.14%2.20-21.77%2.61
Tue 07 Jul, 202654.000%0.709.89%3.27
Mon 06 Jul, 202656.701.63%0.7070.03%2.97
Fri 03 Jul, 202647.95-0.54%1.1526.74%1.78
Thu 02 Jul, 202638.15-3.14%1.8013.16%1.39
Wed 01 Jul, 202634.65-3.05%2.40-3.39%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202640.250%0.55-15.2%7.07
Fri 10 Jul, 202640.250%1.2545.35%8.33
Thu 09 Jul, 202640.250%1.303.61%5.73
Wed 08 Jul, 202640.2587.5%1.70-5.68%5.53
Tue 07 Jul, 202658.500%0.60-5.38%11
Mon 06 Jul, 202658.500%0.601.09%11.63
Fri 03 Jul, 202653.05166.67%0.90-38.67%11.5
Thu 02 Jul, 202635.050%1.354.17%50
Wed 01 Jul, 202635.050%1.80-9.43%48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202654.50-8.82%0.45-9.78%10.42
Fri 10 Jul, 202654.959.68%0.9523.88%10.53
Thu 09 Jul, 202645.850%1.1016.53%9.32
Wed 08 Jul, 202645.853.33%1.3012.22%8
Tue 07 Jul, 202664.003.45%0.45-9.8%7.37
Mon 06 Jul, 202660.50-6.45%0.45-0.41%8.45
Fri 03 Jul, 202644.400%0.75-15.17%7.94
Thu 02 Jul, 202644.400%1.056.23%9.35
Wed 01 Jul, 202644.403.33%1.358.33%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202647.100%0.350%8.25
Fri 10 Jul, 202647.100%0.753.13%8.25
Thu 09 Jul, 202647.100%0.85-3.03%8
Wed 08 Jul, 202647.100%1.05-8.33%8.25
Tue 07 Jul, 202647.100%0.450%9
Mon 06 Jul, 202647.100%0.4538.46%9
Fri 03 Jul, 202647.100%0.55-16.13%6.5
Thu 02 Jul, 202647.100%0.8014.81%7.75
Wed 01 Jul, 202647.100%0.950%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202646.250%0.25-12.73%24
Fri 10 Jul, 202646.250%0.6020.88%27.5
Thu 09 Jul, 202646.250%0.7013.75%22.75
Wed 08 Jul, 202646.250%0.856.67%20
Tue 07 Jul, 202646.250%0.30-6.25%18.75
Mon 06 Jul, 202646.250%0.30-13.04%20
Fri 03 Jul, 202646.250%0.45-10.68%23
Thu 02 Jul, 202646.250%0.65-8.85%25.75
Wed 01 Jul, 202646.250%0.801.8%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202672.3575%0.20-28.13%3.29
Fri 10 Jul, 202668.450%0.500%8
Thu 09 Jul, 202663.950%0.500%8
Wed 08 Jul, 202663.95-60%0.6010.34%8
Tue 07 Jul, 202672.600%0.20-6.45%2.9
Mon 06 Jul, 202672.6066.67%0.2510.71%3.1
Fri 03 Jul, 202671.55100%0.3512%4.67
Thu 02 Jul, 202633.000%0.45-3.85%8.33
Wed 01 Jul, 202633.000%0.6513.04%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202676.00-4.17%0.20-34.52%2.39
Fri 10 Jul, 202673.000%0.3595.35%3.5
Thu 09 Jul, 202668.950%0.4516.22%1.79
Wed 08 Jul, 202684.500%0.4019.35%1.54
Tue 07 Jul, 202684.50-4%0.20-16.22%1.29
Mon 06 Jul, 202678.000%0.20-9.76%1.48
Fri 03 Jul, 202678.000%0.2513.89%1.64
Thu 02 Jul, 202657.300%0.45-10%1.44
Wed 01 Jul, 202657.300%0.5014.29%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.60-0.200%-
Tue 30 Jun, 202644.60-0.850%-
Mon 29 Jun, 202644.60-0.850%-
Thu 25 Jun, 202644.60-0.850%-
Wed 24 Jun, 202644.60-0.850%-
Tue 23 Jun, 202644.60-0.850%-
Mon 22 Jun, 202644.60-0.850%-
Fri 19 Jun, 202644.60-0.850%-
Thu 18 Jun, 202644.60-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202678.500%0.10-12.24%3.91
Fri 10 Jul, 202678.500%0.2532.43%4.45
Thu 09 Jul, 202678.500%0.3037.04%3.36
Wed 08 Jul, 202678.50-35.29%0.3012.5%2.45
Tue 07 Jul, 202692.650%0.200%1.41
Mon 06 Jul, 202687.65142.86%0.204.35%1.41
Fri 03 Jul, 202686.50133.33%0.204.55%3.29
Thu 02 Jul, 202665.150%0.350%7.33
Wed 01 Jul, 202665.150%0.35-12%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202679.200%2.70--
Fri 10 Jul, 202679.200%2.70--
Thu 09 Jul, 202679.200%2.70--
Wed 08 Jul, 202679.2011.11%2.70--
Tue 07 Jul, 202692.450%2.70--
Mon 06 Jul, 202692.4550%2.70--
Fri 03 Jul, 202689.15500%2.70--
Thu 02 Jul, 202635.100%2.70--
Wed 01 Jul, 202635.100%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202696.750%0.100%0.36
Fri 10 Jul, 202694.050%0.200%0.36
Thu 09 Jul, 202689.352.44%0.257.14%0.36
Wed 08 Jul, 202683.457.89%0.200%0.34
Tue 07 Jul, 2026102.305.56%0.15-6.67%0.37
Mon 06 Jul, 2026103.6538.46%0.100%0.42
Fri 03 Jul, 202696.752500%0.10200%0.58
Thu 02 Jul, 202685.750%0.2025%5
Wed 01 Jul, 202682.450%0.300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.01-0.200%-
Tue 30 Jun, 202671.01-0.200%-
Mon 29 Jun, 202671.01-0.200%-
Thu 25 Jun, 202671.01-0.200%-
Wed 24 Jun, 202671.01-0.200%-
Tue 23 Jun, 202671.01-0.200%-
Mon 22 Jun, 202671.01-0.200%-
Fri 19 Jun, 202671.01-0.200%-
Thu 18 Jun, 202671.01-0.200%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top