LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LTF SPOT Price: 144.37 as on 30 Jan, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 149.5
Target up: 146.93
Target up: 146.1
Target up: 145.27
Target down: 142.7
Target down: 141.87
Target down: 141.04

Date Close Open High Low Volume
30 Thu Jan 2025144.37146.20147.83143.605.08 M
29 Wed Jan 2025146.16141.87147.37141.596.92 M
28 Tue Jan 2025141.87142.59144.23137.008.54 M
27 Mon Jan 2025141.55139.61142.15134.205.79 M
24 Fri Jan 2025139.68140.71142.31137.863.5 M
23 Thu Jan 2025139.93140.00142.00138.503.74 M
22 Wed Jan 2025139.37145.93145.94138.004.57 M
21 Tue Jan 2025146.07141.31147.57140.0014.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 140 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 140 135 150

Put to Call Ratio (PCR) has decreased for strikes: 175 160 165 170

LTF options price OTM CALL, ITM PUT. For buyers

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.60-21.05%1.0091.67%0.68
Tue 28 Jan, 20250.801.25%3.90104.55%0.28
Mon 27 Jan, 20250.75-3.92%4.80-11.11%0.14
Fri 24 Jan, 20250.75-0.3%4.400%0.15
Thu 23 Jan, 20250.80-0.6%4.400%0.15
Wed 22 Jan, 20250.50-2.05%4.400%0.15
Tue 21 Jan, 20251.85-6.43%4.40-13.16%0.14
Mon 20 Jan, 20251.35-2.53%8.00-3.39%0.16
Fri 17 Jan, 20251.10-1.45%9.85-0.84%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-10.84%3.65-14.13%0.11
Tue 28 Jan, 20250.153.93%8.40-27.56%0.12
Mon 27 Jan, 20250.25-10.13%9.00-14.19%0.17
Fri 24 Jan, 20250.20-1.96%10.45-3.27%0.17
Thu 23 Jan, 20250.20-1.7%12.00-0.65%0.18
Wed 22 Jan, 20250.20-2.76%7.500%0.17
Tue 21 Jan, 20250.65-10.21%7.50-6.1%0.17
Mon 20 Jan, 20250.75-2.7%19.000%0.16
Fri 17 Jan, 20250.55-0.86%19.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-2.98%8.5511.11%0.07
Tue 28 Jan, 20250.10-11.44%12.10-45.45%0.06
Mon 27 Jan, 20250.10-7.08%14.500%0.1
Fri 24 Jan, 20250.10-0.81%14.50-2.94%0.09
Thu 23 Jan, 20250.050%15.400%0.09
Wed 22 Jan, 20250.10-0.27%15.400%0.09
Tue 21 Jan, 20250.30-1.07%15.400%0.09
Mon 20 Jan, 20250.25-0.27%15.400%0.09
Fri 17 Jan, 20250.15-2.08%15.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-6.98%13.65-45%0.13
Tue 28 Jan, 20250.05-15.94%18.35-46.67%0.21
Mon 27 Jan, 20250.05-1.34%19.00-4.66%0.34
Fri 24 Jan, 20250.05-0.3%22.00-0.84%0.35
Thu 23 Jan, 20250.05-0.29%22.050%0.35
Wed 22 Jan, 20250.05-1.31%22.050%0.35
Tue 21 Jan, 20250.050%22.050%0.35
Mon 20 Jan, 20250.05-8.52%22.050%0.35
Fri 17 Jan, 20250.050%22.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-3.38%18.55-49.44%0.1
Tue 28 Jan, 20250.05-32.48%23.40-79.11%0.19
Mon 27 Jan, 20250.050%26.000%0.61
Fri 24 Jan, 20250.050%26.000%0.61
Thu 23 Jan, 20250.050%26.000%0.61
Wed 22 Jan, 20250.050%26.000%0.61
Tue 21 Jan, 20250.05-0.43%26.000%0.61
Mon 20 Jan, 20250.050%26.000%0.6
Fri 17 Jan, 20250.050%26.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-9.23%23.30-22.22%0.59
Tue 28 Jan, 20250.050%28.25-21.05%0.69
Mon 27 Jan, 20250.150%31.00-1.72%0.88
Fri 24 Jan, 20250.30-1.52%30.00-4.92%0.89
Thu 23 Jan, 20250.500%50.100%0.92
Wed 22 Jan, 20250.500%50.100%0.92
Tue 21 Jan, 20250.500%50.100%0.92
Mon 20 Jan, 20250.500%50.100%0.92
Fri 17 Jan, 20250.500%50.100%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05153.33%28.30-3.57%2.84
Tue 28 Jan, 20250.05-62.5%33.25-23.29%7.47
Mon 27 Jan, 20250.10-6.98%35.10-2.01%3.65
Fri 24 Jan, 20250.100%36.000%3.47
Thu 23 Jan, 20250.100%36.000%3.47
Wed 22 Jan, 20250.100%36.000%3.47
Tue 21 Jan, 20250.100%36.000%3.47
Mon 20 Jan, 20250.100%36.000%3.47
Fri 17 Jan, 20250.100%36.000%3.47

LTF options price ITM CALL, OTM PUT. For buyers

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20256.95-31.14%0.302%0.41
Tue 28 Jan, 20253.15-27.63%1.30-7.98%0.27
Mon 27 Jan, 20252.80-14.89%2.25-12.13%0.22
Fri 24 Jan, 20252.55-0.73%2.80-3.13%0.21
Thu 23 Jan, 20253.15-0.56%2.95-0.78%0.21
Wed 22 Jan, 20252.25-0.99%6.50-1.03%0.21
Tue 21 Jan, 20255.35-7.26%2.65-23.53%0.21
Mon 20 Jan, 20254.10-2.44%3.80-5.03%0.26
Fri 17 Jan, 20253.00-0.35%6.50-0.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202511.65-22.02%0.05-15.14%1.2
Tue 28 Jan, 20257.15-15.15%0.40-4.64%1.1
Mon 27 Jan, 20256.85-17.15%0.80-12.22%0.98
Fri 24 Jan, 20255.00-1.65%1.75-2.21%0.92
Thu 23 Jan, 20255.05-0.82%1.10-0.44%0.93
Wed 22 Jan, 20255.400%2.500%0.93
Tue 21 Jan, 20258.65-17.23%1.00-13.69%0.93
Mon 20 Jan, 20256.20-1%2.10-1.5%0.89
Fri 17 Jan, 20256.250%2.550%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202516.60-2.67%0.10-10.23%2.64
Tue 28 Jan, 202512.10-3.85%0.20-18.87%2.87
Mon 27 Jan, 202511.60-3.7%0.55-5.02%3.4
Fri 24 Jan, 202511.500%0.70-1.41%3.44
Thu 23 Jan, 202511.50-1.22%0.70-3.41%3.49
Wed 22 Jan, 202512.500%0.90-0.68%3.57
Tue 21 Jan, 202512.50-9.89%0.60-12.98%3.6
Mon 20 Jan, 202510.10-3.19%1.35-5.04%3.73
Fri 17 Jan, 20259.800%1.20-2.72%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202516.000%0.05-2.25%38.67
Tue 28 Jan, 202516.000%0.05-6.56%39.56
Mon 27 Jan, 202516.000%0.15-5.69%42.33
Fri 24 Jan, 202516.000%0.15-1.46%44.89
Thu 23 Jan, 202516.000%0.25-1.91%45.56
Wed 22 Jan, 202516.000%0.40-0.71%46.44
Tue 21 Jan, 202516.00-25%0.30-3.22%46.78
Mon 20 Jan, 202514.900%0.35-0.46%36.25
Fri 17 Jan, 202514.900%0.50-0.46%36.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202519.450%0.05-0.26%47.75
Tue 28 Jan, 202519.45-11.11%0.05-7.93%47.88
Mon 27 Jan, 202519.900%0.10-1.65%46.22
Fri 24 Jan, 202519.900%0.200%47
Thu 23 Jan, 202519.900%0.20-0.94%47
Wed 22 Jan, 202519.900%0.30-0.7%47.44
Tue 21 Jan, 202519.900%0.25-3.8%47.78
Mon 20 Jan, 202519.900%0.55-4.69%49.67
Fri 17 Jan, 202519.900%0.15-2.09%52.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202534.50-0.05-0.33%-
Tue 28 Jan, 202534.50-0.050%-
Mon 27 Jan, 202534.50-0.05-0.33%-
Fri 24 Jan, 202534.50-0.05-0.33%-
Thu 23 Jan, 202534.50-0.600%-
Wed 22 Jan, 202534.50-0.600%-
Tue 21 Jan, 202534.50-0.600%-
Mon 20 Jan, 202534.50-0.600%-
Fri 17 Jan, 202534.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202537.200%0.90--
Tue 28 Jan, 202528.80-0.90--
Mon 27 Jan, 202538.90-0.90--
Fri 24 Jan, 202538.90-0.90--
Thu 23 Jan, 202538.90-0.90--
Wed 22 Jan, 202538.90-0.90--
Tue 21 Jan, 202538.90-0.90--
Mon 20 Jan, 202538.90-0.90--
Fri 17 Jan, 202538.90-0.90--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top