ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTF SPOT Price: 270.70 as on 02 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 277.9
Target up: 276.1
Target up: 274.3
Target down: 269.3
Target down: 267.5
Target down: 265.7
Target down: 260.7

Date Close Open High Low Volume
02 Tue Jun 2026270.70267.00272.90264.304.33 M
01 Mon Jun 2026271.25282.00285.45270.006.48 M
29 Fri May 2026286.60285.00289.40281.1010.15 M
27 Wed May 2026281.70280.90284.60280.501.91 M
26 Tue May 2026282.70280.10284.65278.654.07 M
25 Mon May 2026279.35272.50280.80272.504.5 M
22 Fri May 2026270.15269.05271.55262.756.96 M
21 Thu May 2026269.85279.05281.20268.106.14 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 280 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 240 290 245

Put to Call Ratio (PCR) has decreased for strikes: 300 265 275 285

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.9020.47%11.704%1.27
Mon 01 Jun, 20267.5063.87%12.8057.56%1.48
Fri 29 May, 202614.20-3.73%6.9010.7%1.54
Wed 27 May, 202615.203.21%6.5511.98%1.34
Tue 26 May, 202616.051.96%7.204.35%1.23
Mon 25 May, 202614.4028.57%8.9550.82%1.2
Fri 22 May, 202610.309.17%14.258.93%1.03
Thu 21 May, 20269.05541.18%18.00600%1.03
Wed 20 May, 202612.0570%13.5023.08%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.105.94%15.05-0.83%0.7
Mon 01 Jun, 20265.7528.57%16.105.68%0.75
Fri 29 May, 202610.85-5%9.201.44%0.91
Wed 27 May, 202612.257.83%8.4552.02%0.85
Tue 26 May, 202613.2542.2%9.5028.02%0.6
Mon 25 May, 202611.70140.28%11.30673.33%0.67
Fri 22 May, 20268.4016.13%17.2042.86%0.21
Thu 21 May, 20267.55129.63%20.7531.25%0.17
Wed 20 May, 20269.8040.26%16.0018.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.7014.92%18.101.88%0.8
Mon 01 Jun, 20264.3540.48%19.7020.36%0.9
Fri 29 May, 20268.60-1.87%11.1518.82%1.05
Wed 27 May, 20269.7065.89%10.8024%0.87
Tue 26 May, 202610.7098.46%11.6568.54%1.16
Mon 25 May, 20269.25983.33%13.70888.89%1.37
Fri 22 May, 20264.900%19.95-1.5
Thu 21 May, 20265.9550%17.48--
Wed 20 May, 202611.000%17.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.50-3.61%22.20-0.98%1.16
Mon 01 Jun, 20263.3020.39%23.55-0.18%1.13
Fri 29 May, 20266.95-2.47%14.302.09%1.36
Wed 27 May, 20267.507.32%13.700.46%1.3
Tue 26 May, 20268.4530.69%14.451.39%1.39
Mon 25 May, 20267.3594.23%16.402359.09%1.79
Fri 22 May, 20265.40106.62%24.0046.67%0.14
Thu 21 May, 20264.8045.19%29.0020%0.2
Wed 20 May, 20266.1522.35%22.3025%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.7017.91%24.806.67%0.3
Mon 01 Jun, 20262.5039.58%27.704.65%0.34
Fri 29 May, 20265.2052.38%17.50437.5%0.45
Wed 27 May, 20265.8026%18.050%0.13
Tue 26 May, 20266.60117.39%18.05100%0.16
Mon 25 May, 20265.802200%21.65300%0.17
Fri 22 May, 20269.250%25.000%1
Thu 21 May, 20269.250%25.000%1
Wed 20 May, 20269.250%25.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.056.92%32.050%0.25
Mon 01 Jun, 20261.8562.01%32.058.72%0.26
Fri 29 May, 20263.853.8%22.359.55%0.39
Wed 27 May, 20264.354.21%20.409.03%0.37
Tue 26 May, 20265.1524.69%21.0029.73%0.36
Mon 25 May, 20264.40-12.43%23.0537.04%0.34
Fri 22 May, 20263.3551.64%31.7519.12%0.22
Thu 21 May, 20263.1535.56%37.154.62%0.28
Wed 20 May, 20264.0035.34%31.0030%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.50103.64%23.950%0.05
Mon 01 Jun, 20261.40103.7%23.950%0.11
Fri 29 May, 20262.80440%23.95-40%0.22
Wed 27 May, 20263.15-35.450%2
Tue 26 May, 202612.85-35.450%-
Mon 25 May, 202612.85-35.450%-
Fri 22 May, 202612.85-35.4566.67%-
Thu 21 May, 202612.85-33.000%-
Wed 20 May, 202612.85-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.1513.99%28.100%0.06
Mon 01 Jun, 20261.056.77%28.100%0.07
Fri 29 May, 20262.10-0.79%28.100%0.07
Wed 27 May, 20262.40103.21%28.100%0.07
Tue 26 May, 20263.10-9.78%28.1024.14%0.14
Mon 25 May, 20262.6523.77%31.7545%0.11
Fri 22 May, 20262.00271.67%39.9517.65%0.09
Thu 21 May, 20262.0562.16%36.300%0.28
Wed 20 May, 20262.4542.31%40.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.90-9.09%31.500%0.03
Mon 01 Jun, 20260.80-6.1%31.500%0.03
Fri 29 May, 20261.6595.24%31.500%0.02
Wed 27 May, 20261.8061.54%34.500%0.05
Tue 26 May, 20262.4044.44%34.500%0.08
Mon 25 May, 20262.10-34.500%0.11
Fri 22 May, 20269.81-34.500%-
Thu 21 May, 20269.81-34.500%-
Wed 20 May, 20269.81-34.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.751.5%44.000%0.3
Mon 01 Jun, 20260.6529.57%44.007.53%0.3
Fri 29 May, 20261.207.08%40.50-1.06%0.36
Wed 27 May, 20261.4017.65%37.2028.77%0.39
Tue 26 May, 20261.95-7.27%37.357.35%0.36
Mon 25 May, 20261.6512.24%39.956.25%0.31
Fri 22 May, 20261.202.08%55.000%0.33
Thu 21 May, 20261.304.92%55.0014.29%0.33
Wed 20 May, 20261.758.28%48.003.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.45-2.78%51.250%0.17
Mon 01 Jun, 20260.500%51.250%0.17
Fri 29 May, 20260.8520%51.250%0.17
Wed 27 May, 20261.10200%51.250%0.2
Tue 26 May, 20261.50-23.08%51.250%0.6
Mon 25 May, 20261.30-51.250%0.46
Fri 22 May, 20267.40-51.250%-
Thu 21 May, 20267.40-51.250%-
Wed 20 May, 20267.40-51.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.4013.41%55.700%0.03
Mon 01 Jun, 20260.407.83%55.700%0.03
Fri 29 May, 20260.65-18.63%55.700%0.04
Wed 27 May, 20260.80-7.69%55.700%0.03
Tue 26 May, 20261.2588.89%55.700%0.03
Mon 25 May, 20261.101362.5%55.700%0.05
Fri 22 May, 20260.80-63.64%55.700%0.75
Thu 21 May, 20261.050%55.700%0.27
Wed 20 May, 20261.0515.79%55.700%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.25-2.31%73.750%0.01
Mon 01 Jun, 20260.251.17%73.750%0.01
Fri 29 May, 20260.4010.32%73.750%0.01
Wed 27 May, 20260.506.9%73.750%0.01
Tue 26 May, 20260.7585.9%73.750%0.01
Mon 25 May, 20260.70-22%73.750%0.01
Fri 22 May, 20260.5519.05%73.75-50%0.01
Thu 21 May, 20260.900%73.75100%0.02
Wed 20 May, 20260.9015.07%64.150%0.01

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.3037.69%8.9024.63%1.29
Mon 01 Jun, 20269.6528.63%10.0512.97%1.42
Fri 29 May, 202617.652.34%5.65-1.85%1.62
Wed 27 May, 202618.501.19%4.852.37%1.69
Tue 26 May, 202618.70-1.56%5.5516.57%1.67
Mon 25 May, 202617.60-5.86%6.9510.03%1.41
Fri 22 May, 202612.5042.19%11.6513.84%1.21
Thu 21 May, 202611.35300%14.9586.45%1.51
Wed 20 May, 202614.75-2.04%11.0522.05%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.9551.35%6.755.63%1.34
Mon 01 Jun, 202612.10100%7.6079.75%1.92
Fri 29 May, 202620.9523.33%4.3529.51%2.14
Wed 27 May, 202623.100%3.6532.61%2.03
Tue 26 May, 202623.107.14%4.1539.39%1.53
Mon 25 May, 202621.00-12.5%5.2010%1.18
Fri 22 May, 202614.45128.57%9.20130.77%0.94
Thu 21 May, 202613.6016.67%12.3518.18%0.93
Wed 20 May, 202617.8071.43%8.5037.5%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.4524.27%4.9015.06%2.33
Mon 01 Jun, 202615.1571.67%5.6012.12%2.51
Fri 29 May, 202626.6042.86%3.1522.87%3.85
Wed 27 May, 202627.000%2.600%4.48
Tue 26 May, 202627.00-6.67%3.20-1.57%4.48
Mon 25 May, 202624.352.27%4.1019.38%4.24
Fri 22 May, 202618.10300%7.1042.86%3.64
Thu 21 May, 202615.9522.22%9.5519.15%10.18
Wed 20 May, 202620.0080%7.0017.5%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.500%3.451.04%6.93
Mon 01 Jun, 202618.50250%4.05209.68%6.86
Fri 29 May, 202628.200%2.4519.23%7.75
Wed 27 May, 202625.250%1.9018.18%6.5
Tue 26 May, 202625.250%2.30-53.19%5.5
Mon 25 May, 202627.000%2.9588%11.75
Fri 22 May, 202621.150%5.301150%6.25
Thu 21 May, 202621.150%7.45100%0.5
Wed 20 May, 202621.55-42.86%2.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.400%2.4534.18%6.92
Mon 01 Jun, 202635.400%2.8032.43%5.16
Fri 29 May, 202635.400%1.75-2.63%3.89
Wed 27 May, 202635.400%1.35-1.3%4
Tue 26 May, 202635.400%1.7519.38%4.05
Mon 25 May, 202632.4511.76%2.20-17.31%3.39
Fri 22 May, 202625.0061.9%4.1564.21%4.59
Thu 21 May, 202622.85600%6.3048.44%4.52
Wed 20 May, 202627.100%4.3072.97%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.400%1.655.97%17.75
Mon 01 Jun, 202632.400%1.8514.53%16.75
Fri 29 May, 202632.400%1.104.46%14.63
Wed 27 May, 202632.400%0.950%14
Tue 26 May, 202632.400%1.2072.31%14
Mon 25 May, 202632.400%1.501.56%8.13
Fri 22 May, 202632.400%3.05392.31%8
Thu 21 May, 202632.400%5.05-1.63
Wed 20 May, 202632.400%3.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.150%1.1515.77%33.44
Mon 01 Jun, 202638.150%1.35126.09%28.89
Fri 29 May, 202638.150%0.7533.72%12.78
Wed 27 May, 202638.150%0.651.18%9.56
Tue 26 May, 202638.150%0.901.19%9.44
Mon 25 May, 202638.150%1.05-10.64%9.33
Fri 22 May, 202638.150%2.20147.37%10.44
Thu 21 May, 202638.150%3.60322.22%4.22
Wed 20 May, 202632.75-40%2.60800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.53-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202626.50-0.450%-
Mon 01 Jun, 202626.50-0.6028.74%-
Wed 27 May, 202626.50-0.35-4.4%-
Tue 26 May, 202626.50-0.404.6%-
Mon 25 May, 202626.50-0.5042.62%-
Fri 22 May, 202626.50-0.6038.64%-
Wed 29 Apr, 202626.50-1.2051.72%-
Tue 28 Apr, 202626.50-1.9570.59%-
Mon 27 Apr, 202626.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.65-8.50--
Tue 28 Apr, 202632.65-8.50--
Mon 27 Apr, 202632.65-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.60-5.65--
Tue 28 Apr, 202639.60-5.65--
Mon 27 Apr, 202639.60-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.30-3.55--
Tue 28 Apr, 202647.30-3.55--
Mon 27 Apr, 202647.30-3.55--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top