ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTF SPOT Price: 292.12 as on 23 Apr, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 299.53
Target up: 297.68
Target up: 295.83
Target down: 291.48
Target down: 289.63
Target down: 287.78
Target down: 283.43

Date Close Open High Low Volume
23 Thu Apr 2026292.12291.99295.19287.143.5 M
22 Wed Apr 2026294.04293.00295.29291.303.36 M
21 Tue Apr 2026291.90292.64294.14287.665.4 M
20 Mon Apr 2026290.15287.14293.97283.714.64 M
17 Fri Apr 2026287.14280.40287.90277.733.42 M
16 Thu Apr 2026280.41285.00286.99277.475.42 M
15 Wed Apr 2026281.01278.30283.99278.305.32 M
13 Mon Apr 2026274.04272.94276.55266.214.8 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 270 265 290

Put to Call Ratio (PCR) has decreased for strikes: 255 295 210 225

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.4911.96%7.48-9.9%0.44
Wed 22 Apr, 20265.534.55%6.5075.65%0.55
Tue 21 Apr, 20265.4247.9%7.4345.57%0.33
Mon 20 Apr, 20264.9622.68%9.60172.41%0.33
Fri 17 Apr, 20264.23-12.61%11.8326.09%0.15
Thu 16 Apr, 20263.039.36%16.62-14.81%0.1
Wed 15 Apr, 20263.4925.31%17.988%0.13
Mon 13 Apr, 20262.16-21.74%20.100%0.15
Fri 10 Apr, 20263.020.98%20.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.845.81%10.76-0.72%0.88
Wed 22 Apr, 20263.522.91%9.38-0.79%0.94
Tue 21 Apr, 20263.5121.74%10.380.08%0.97
Mon 20 Apr, 20263.31-19.4%12.442.51%1.18
Fri 17 Apr, 20262.75-6.6%15.280.16%0.93
Thu 16 Apr, 20262.087.88%21.150.08%0.87
Wed 15 Apr, 20262.32-14.34%21.780.08%0.93
Mon 13 Apr, 20261.46-5.34%28.83-0.16%0.8
Fri 10 Apr, 20262.08-11.9%24.60-1.52%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.72-6.17%15.0416.67%0.04
Wed 22 Apr, 20261.992.75%12.709.09%0.03
Tue 21 Apr, 20262.1710.33%16.88-15.38%0.03
Mon 20 Apr, 20262.1050.92%15.408.33%0.04
Fri 17 Apr, 20261.751.4%22.26-7.69%0.06
Thu 16 Apr, 20261.3534.38%24.75-7.14%0.06
Wed 15 Apr, 20261.49153.97%24.450%0.09
Mon 13 Apr, 20261.04-26.74%30.010%0.22
Fri 10 Apr, 20261.4665.38%30.010%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.1519.17%19.404.65%0.05
Wed 22 Apr, 20261.2639.45%18.840%0.06
Tue 21 Apr, 20261.281.48%18.840%0.08
Mon 20 Apr, 20261.3210.16%18.84-2.27%0.08
Fri 17 Apr, 20261.11-21.9%22.740%0.09
Thu 16 Apr, 20260.9275%28.997.32%0.07
Wed 15 Apr, 20260.98-22.91%28.25-4.65%0.11
Mon 13 Apr, 20260.67-5.66%32.900%0.09
Fri 10 Apr, 20261.04133.49%32.90-4.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.76-6.25%24.116.25%0.28
Wed 22 Apr, 20260.69-22.60-5.88%0.25
Tue 21 Apr, 202612.75-24.420%-
Wed 01 Apr, 202612.75-25.500%-
Mon 30 Mar, 202612.75-34.510%-
Fri 27 Mar, 202612.75-34.516.25%-
Wed 25 Mar, 202612.75-32.500%-
Tue 24 Mar, 202612.75-43.00-15.79%-
Mon 23 Mar, 202612.75-39.940%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.52-5.87%26.250%0.28
Wed 22 Apr, 20260.460.51%26.25-5.45%0.27
Tue 21 Apr, 20260.4924.6%27.04-2.65%0.28
Mon 20 Apr, 20260.58-7.12%39.160%0.36
Fri 17 Apr, 20260.3916.21%39.160%0.34
Thu 16 Apr, 20260.360.35%39.160.89%0.39
Wed 15 Apr, 20260.392.12%39.426.67%0.39
Mon 13 Apr, 20260.31-2.41%46.403.96%0.37
Fri 10 Apr, 20260.5116.94%73.770%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.3522.45%33.670%0.06
Wed 22 Apr, 20260.27-1.01%33.670%0.07
Tue 21 Apr, 20260.26-4.81%33.67-12.5%0.07
Mon 20 Apr, 20260.3713.04%47.590%0.08
Fri 17 Apr, 20260.25-17.12%47.590%0.09
Thu 16 Apr, 20260.31-1.77%47.590%0.07
Wed 15 Apr, 20260.2941.25%47.590%0.07
Mon 13 Apr, 20260.2825%47.590%0.1
Fri 10 Apr, 20260.37-20%47.590%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.40-40.500%-
Wed 22 Apr, 20268.40-40.500%-
Tue 21 Apr, 20268.40-40.500%-
Mon 20 Apr, 20268.40-40.500%-
Wed 01 Apr, 20268.40-55.100%-
Mon 30 Mar, 20268.40-55.100%-
Fri 27 Mar, 20268.40-55.100%-
Wed 25 Mar, 20268.40-55.10-50%-
Tue 24 Mar, 20268.40-53.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.10-61.000%-
Mon 30 Mar, 20267.10-61.000%-
Fri 27 Mar, 20267.10-61.000%-
Wed 25 Mar, 20267.10-61.000%-
Tue 24 Mar, 20267.10-61.000%-
Mon 23 Mar, 20267.10-61.000%-
Fri 20 Mar, 20267.10-61.000%-
Thu 19 Mar, 20267.10-61.00-42.86%-
Wed 18 Mar, 20267.10-56.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.120%56.00--
Wed 22 Apr, 20260.110%56.00--
Tue 21 Apr, 20260.11100%56.00--
Mon 20 Apr, 20260.180%56.00--
Fri 17 Apr, 20260.180%56.00--
Thu 16 Apr, 20260.180%56.00--
Wed 15 Apr, 20260.13-28.57%56.00--
Mon 13 Apr, 20260.100%56.00--
Fri 10 Apr, 20260.150%56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.150%96.400%0.03
Wed 22 Apr, 20260.150%96.400%0.03
Tue 21 Apr, 20260.150%96.400%0.03
Mon 20 Apr, 20260.150%96.400%0.03
Fri 17 Apr, 20260.150%96.400%0.03
Thu 16 Apr, 20260.150%96.400%0.03
Wed 15 Apr, 20260.150%96.400%0.03
Mon 13 Apr, 20260.150%96.400%0.03
Fri 10 Apr, 20260.150%96.400%0.03

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.81-6.32%4.962.8%0.66
Wed 22 Apr, 20268.23-15.49%4.28-2.96%0.61
Tue 21 Apr, 20267.99-2.91%5.2312.81%0.53
Mon 20 Apr, 20267.53-6.72%6.7230.07%0.45
Fri 17 Apr, 20266.2340.63%9.01105.97%0.33
Thu 16 Apr, 20264.5524.33%14.00-1.47%0.22
Wed 15 Apr, 20265.06-31.79%14.2519.3%0.28
Mon 13 Apr, 20263.0452.9%19.98-0.87%0.16
Fri 10 Apr, 20264.23-9.71%16.360.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.94-0.37%3.100.91%2.46
Wed 22 Apr, 202611.68-4.55%2.7920.15%2.42
Tue 21 Apr, 202611.22-9.49%3.4924.66%1.93
Mon 20 Apr, 202610.00-18.77%4.9114.51%1.4
Fri 17 Apr, 20268.78-28.62%6.66169.93%0.99
Thu 16 Apr, 20266.4932.6%10.6253.76%0.26
Wed 15 Apr, 20266.993.01%11.8260.34%0.23
Mon 13 Apr, 20264.500.76%16.4226.09%0.15
Fri 10 Apr, 20265.930%12.984.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.68-11.02%1.91-3.25%1.74
Wed 22 Apr, 202615.83-3.29%1.772.18%1.6
Tue 21 Apr, 202614.88-7.27%2.370%1.51
Mon 20 Apr, 202613.38-13.78%3.1236.54%1.4
Fri 17 Apr, 202611.86-23.12%4.6780.1%0.88
Thu 16 Apr, 20268.84-29.67%8.0814.96%0.38
Wed 15 Apr, 20269.5676.13%9.2689.44%0.23
Mon 13 Apr, 20266.280.48%13.10-7.69%0.21
Fri 10 Apr, 20268.1515.99%10.18-5.8%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202617.83-1.78%1.192.94%1.58
Wed 22 Apr, 202619.86-0.88%1.22-10.99%1.51
Tue 21 Apr, 202616.89-0.44%1.641.87%1.68
Mon 20 Apr, 202617.06-6.94%2.1119.43%1.64
Fri 17 Apr, 202615.42-10.58%3.30-16.04%1.28
Thu 16 Apr, 202611.75-1.08%6.01-10.53%1.36
Wed 15 Apr, 202612.42-15.55%7.0912.06%1.51
Mon 13 Apr, 20268.3514.69%10.33-13.66%1.14
Fri 10 Apr, 202610.78-10.06%7.9123.78%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202622.56-3.59%0.817.13%1.15
Wed 22 Apr, 202625.47-11.57%0.92-4.47%1.04
Tue 21 Apr, 202624.17-4.63%1.15-36.23%0.96
Mon 20 Apr, 202621.94-3.6%1.5213.68%1.43
Fri 17 Apr, 202619.26-3%2.298.08%1.22
Thu 16 Apr, 202615.11-2.12%4.42-4.79%1.09
Wed 15 Apr, 202615.59-3.46%5.364.08%1.12
Mon 13 Apr, 202611.10-0.78%7.962.32%1.04
Fri 10 Apr, 202613.971.42%6.022.86%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.42-5.69%0.6110.09%1.26
Wed 22 Apr, 202628.30-1.4%0.73-6.17%1.08
Tue 21 Apr, 202625.89-0.93%0.8933.52%1.14
Mon 20 Apr, 202626.76-3.57%1.07-25.71%0.84
Fri 17 Apr, 202623.58-5.49%1.6920.1%1.09
Thu 16 Apr, 202618.86-1.25%3.066.81%0.86
Wed 15 Apr, 202619.30-1.23%4.045.52%0.8
Mon 13 Apr, 202613.925.19%6.130.56%0.74
Fri 10 Apr, 202617.514.05%4.5013.92%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202632.47-17.84%0.44-13.33%0.84
Wed 22 Apr, 202634.85-8.84%0.56-14.49%0.79
Tue 21 Apr, 202633.89-1.78%0.713.19%0.85
Mon 20 Apr, 202630.85-3.8%0.88-4.23%0.8
Fri 17 Apr, 202628.39-3.83%1.26-41.48%0.81
Thu 16 Apr, 202622.96-0.36%2.364.15%1.33
Wed 15 Apr, 202623.35-3.68%3.074.95%1.27
Mon 13 Apr, 202618.10-1.72%4.623.1%1.17
Fri 10 Apr, 202621.16-17.35%3.38-2.56%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202636.91-5.98%0.39-33.76%0.6
Wed 22 Apr, 202639.20-28.68%0.40-8.72%0.85
Tue 21 Apr, 202637.78-1.15%0.555.52%0.67
Mon 20 Apr, 202638.75-0.38%0.67-7.91%0.62
Fri 17 Apr, 202633.25-0.76%0.96-16.9%0.68
Thu 16 Apr, 202628.370.76%1.71-15.48%0.81
Wed 15 Apr, 202629.00-3.32%2.31-23.4%0.96
Mon 13 Apr, 202623.550%3.77-1.2%1.21
Fri 10 Apr, 202623.554.23%2.55-5.93%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202642.22-4.53%0.252.85%1
Wed 22 Apr, 202645.00-3.11%0.33-10.07%0.93
Tue 21 Apr, 202643.50-1.44%0.46-16.77%1
Mon 20 Apr, 202642.99-3.98%0.57-5.88%1.18
Fri 17 Apr, 202638.50-4.62%0.76-11.1%1.21
Thu 16 Apr, 202632.08-7.48%1.28-2.49%1.29
Wed 15 Apr, 202632.11-4.66%1.759.54%1.23
Mon 13 Apr, 202625.19-0.15%2.71-9.27%1.07
Fri 10 Apr, 202629.72-5.1%1.94-1.34%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202644.50-0.81%0.500%1.15
Wed 22 Apr, 202636.630%0.260%1.14
Tue 21 Apr, 202636.630%0.34-9.94%1.14
Mon 20 Apr, 202636.630%0.48-0.95%1.26
Fri 17 Apr, 202636.630%0.68-4.26%1.28
Thu 16 Apr, 202636.63-7.49%1.01-2.37%1.33
Wed 15 Apr, 202637.93-1.84%1.32-2.88%1.26
Mon 13 Apr, 202632.240%2.03-3.88%1.28
Fri 10 Apr, 202632.240%1.49-2.43%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202652.40-12.66%0.18-4.09%1.81
Wed 22 Apr, 202654.65-4.44%0.21-3.22%1.65
Tue 21 Apr, 202654.000%0.30-1.7%1.63
Mon 20 Apr, 202654.00-2.36%0.38-3.52%1.66
Fri 17 Apr, 202648.00-6.62%0.481.19%1.68
Thu 16 Apr, 202639.98-1.09%0.77-3.22%1.55
Wed 15 Apr, 202644.00-1.08%1.04-16.02%1.58
Mon 13 Apr, 202634.98-0.36%1.58-7%1.86
Fri 10 Apr, 202637.62-1.06%1.151.83%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202659.00-0.54%0.06-0.58%0.92
Wed 22 Apr, 202657.060%0.26-1.16%0.92
Tue 21 Apr, 202657.060%0.30-1.7%0.94
Mon 20 Apr, 202657.060%0.31-7.37%0.95
Fri 17 Apr, 202652.34-0.54%0.39-2.56%1.03
Thu 16 Apr, 202639.810%0.59-0.51%1.05
Wed 15 Apr, 202639.810%0.70-0.51%1.05
Mon 13 Apr, 202639.810%1.224.79%1.06
Fri 10 Apr, 202640.700%0.91-2.08%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202660.38-0.76%0.1166.04%2.03
Wed 22 Apr, 202664.66-12.67%0.16-15.87%1.21
Tue 21 Apr, 202663.00-1.32%0.2113.86%1.26
Mon 20 Apr, 202651.600%0.25-0.6%1.09
Fri 17 Apr, 202651.600%0.38-4.57%1.1
Thu 16 Apr, 202651.60-0.65%0.44-4.89%1.15
Wed 15 Apr, 202651.60-6.13%0.63-3.16%1.2
Mon 13 Apr, 202647.000%0.931.6%1.17
Fri 10 Apr, 202647.000%0.720.54%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202650.100%0.08-12.73%48
Wed 22 Apr, 202650.100%0.09-29.49%55
Tue 21 Apr, 202650.100%0.174%78
Mon 20 Apr, 202650.100%0.17-14.77%75
Fri 17 Apr, 202650.100%0.366.02%88
Thu 16 Apr, 202650.100%0.360%83
Wed 15 Apr, 202650.100%0.760%83
Mon 13 Apr, 202650.100%0.760%83
Fri 10 Apr, 202650.100%0.760%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202639.090%0.09-4%2.4
Wed 22 Apr, 202639.090%0.1021.95%2.5
Tue 21 Apr, 202639.090%0.15-4.65%2.05
Mon 20 Apr, 202639.090%0.20-8.51%2.15
Fri 17 Apr, 202639.090%0.28-6.93%2.35
Thu 16 Apr, 202639.090%0.3012.22%2.53
Wed 15 Apr, 202639.090%0.45-10%2.25
Mon 13 Apr, 202639.090%0.58-12.28%2.5
Fri 10 Apr, 202639.090%0.503.64%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202685.15-0.05-8%-
Wed 22 Apr, 202685.15-0.050%-
Tue 21 Apr, 202685.15-0.13-3.85%-
Mon 20 Apr, 202685.15-0.310%-
Fri 17 Apr, 202685.15-0.310%-
Thu 16 Apr, 202685.15-0.310%-
Wed 15 Apr, 202685.15-0.310%-
Mon 13 Apr, 202685.15-0.290%-
Fri 10 Apr, 202685.15-0.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202668.150%0.04-17.39%1.97
Wed 22 Apr, 202668.150%0.04-4.17%2.38
Tue 21 Apr, 202668.150%0.1018.03%2.48
Mon 20 Apr, 202668.150%0.14-3.17%2.1
Fri 17 Apr, 202668.150%0.14-8.7%2.17
Thu 16 Apr, 202668.150%0.1781.58%2.38
Wed 15 Apr, 202668.150%0.22-19.15%1.31
Mon 13 Apr, 202668.150%0.500%1.62
Fri 10 Apr, 202668.150%0.419.3%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202691.530%0.03-6.98%15
Wed 22 Apr, 202691.53-33.33%0.06-18.35%16.13
Tue 21 Apr, 202654.500%0.07-3.66%13.17
Mon 20 Apr, 202654.500%0.15-0.61%13.67
Fri 17 Apr, 202654.500%0.18-0.6%13.75
Thu 16 Apr, 202654.500%0.15-1.78%13.83
Wed 15 Apr, 202654.500%0.133.05%14.08
Mon 13 Apr, 202654.500%0.251.86%13.67
Fri 10 Apr, 202654.500%0.28-1.23%13.42

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top