ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTF SPOT Price: 309.10 as on 11 Sep, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 316.63
Target up: 314.75
Target up: 312.87
Target down: 307.78
Target down: 305.9
Target down: 304.02
Target down: 298.93

Date Close Open High Low Volume
11 Fri Sep 2026309.10307.15311.55302.703.96 M
10 Thu Sep 2026311.30309.05311.40306.304.5 M
09 Wed Sep 2026310.40307.90314.40307.002.99 M
08 Tue Sep 2026308.30311.10311.90308.301.49 M
07 Mon Sep 2026312.50314.00315.30310.902.07 M
04 Fri Sep 2026314.00317.00320.50313.403.28 M
03 Thu Sep 2026316.90313.80317.70311.403.19 M
02 Wed Sep 2026312.80308.75313.35302.706.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 330 315 320 These will serve as resistance

Maximum PUT writing has been for strikes: 315 305 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 290 285 320

Put to Call Ratio (PCR) has decreased for strikes: 270 280 310 305

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.252.18%7.35-11.13%0.84
Thu 10 Sep, 20268.65-2.65%6.95-3.46%0.96
Tue 08 Sep, 20267.9017.71%8.35-10.15%0.97
Mon 07 Sep, 20269.35-1.03%7.300.33%1.27
Fri 04 Sep, 202611.850%6.00-4.99%1.26
Thu 03 Sep, 202612.90-13.7%6.1041.19%1.32
Wed 02 Sep, 202610.35-6.33%9.1517.62%0.81
Tue 01 Sep, 20268.85112.01%11.20-28.52%0.64
Mon 31 Aug, 202610.40103.6%9.450.93%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.0011.29%9.900.37%0.98
Thu 10 Sep, 20266.304.66%9.55-0.22%1.09
Tue 08 Sep, 20265.807.71%11.35-0.15%1.14
Mon 07 Sep, 20267.059.3%9.95-0.07%1.23
Fri 04 Sep, 20269.25-5.11%8.25-2%1.34
Thu 03 Sep, 202610.2020.76%8.252.19%1.3
Wed 02 Sep, 20268.00-4.71%11.800.07%1.54
Tue 01 Sep, 20266.7517.02%13.95-1.16%1.46
Mon 31 Aug, 20268.104.86%12.001.69%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.403.01%13.30-1.52%0.88
Thu 10 Sep, 20264.50-2.73%12.50-1.29%0.92
Tue 08 Sep, 20264.201.29%14.25-0.11%0.91
Mon 07 Sep, 20265.101.1%13.05-3.72%0.92
Fri 04 Sep, 20266.9510.86%11.0011.51%0.97
Thu 03 Sep, 20267.90-5.65%10.902.6%0.96
Wed 02 Sep, 20266.15-18.71%14.85-0.47%0.89
Tue 01 Sep, 20265.159.8%17.35-5.23%0.72
Mon 31 Aug, 20266.2027.5%15.25-0.77%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.103.4%16.95-1.79%0.29
Thu 10 Sep, 20263.15-11.27%16.70-8.7%0.3
Tue 08 Sep, 20263.0020%18.50-1.08%0.29
Mon 07 Sep, 20263.7511.46%16.70-2.11%0.35
Fri 04 Sep, 20265.10-1.05%14.400.53%0.4
Thu 03 Sep, 20265.806.01%13.90-1.05%0.4
Wed 02 Sep, 20264.65-3.02%18.752.69%0.43
Tue 01 Sep, 20263.95-2.53%21.15-17.7%0.4
Mon 31 Aug, 20264.755.79%19.100%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.101.92%21.90-2.81%0.16
Thu 10 Sep, 20262.202.24%20.402.05%0.17
Tue 08 Sep, 20262.1525.99%22.15-1.61%0.17
Mon 07 Sep, 20262.652.99%19.70-1.59%0.22
Fri 04 Sep, 20263.70-14.57%17.10-2.33%0.23
Thu 03 Sep, 20264.30-7.92%17.403.2%0.2
Wed 02 Sep, 20263.551.67%22.400%0.18
Tue 01 Sep, 20263.006.99%25.20-5.3%0.18
Mon 31 Aug, 20263.601.02%21.555.18%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.50-2.09%26.250%0.08
Thu 10 Sep, 20261.605.22%24.65-14.29%0.08
Tue 08 Sep, 20261.60-1.36%25.250%0.1
Mon 07 Sep, 20261.80-0.27%24.05-2.78%0.09
Fri 04 Sep, 20262.65-3.39%21.050%0.1
Thu 03 Sep, 20263.202.13%21.05-12.2%0.09
Wed 02 Sep, 20262.60-18.83%27.2017.14%0.11
Tue 01 Sep, 20262.2519.07%29.40-7.89%0.08
Mon 31 Aug, 20262.602.11%26.50-5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.10-0.12%29.806.82%0.06
Thu 10 Sep, 20261.15-1.53%31.250%0.05
Tue 08 Sep, 20261.1514.29%31.25-6.38%0.05
Mon 07 Sep, 20261.305.25%29.30-7.84%0.06
Fri 04 Sep, 20261.8559.14%25.400%0.07
Thu 03 Sep, 20262.303.75%26.20-3.77%0.12
Wed 02 Sep, 20261.959.21%31.508.16%0.12
Tue 01 Sep, 20261.6512.03%26.300%0.13
Mon 31 Aug, 20262.00-0.85%26.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.801.55%32.700%0.05
Thu 10 Sep, 20260.804.88%32.700%0.05
Tue 08 Sep, 20260.802.5%32.700%0.05
Mon 07 Sep, 20260.956.19%32.70-45.45%0.05
Fri 04 Sep, 20261.25-2.59%30.4510%0.1
Thu 03 Sep, 20261.7019.59%31.100%0.09
Wed 02 Sep, 20261.40-9.35%35.950%0.1
Tue 01 Sep, 20261.200%37.3042.86%0.09
Mon 31 Aug, 20261.454.9%25.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-8.13%39.75-7.69%0.03
Thu 10 Sep, 20260.65-10.57%38.55-23.53%0.03
Tue 08 Sep, 20260.653.18%41.60-10.53%0.04
Mon 07 Sep, 20260.702.09%37.4511.76%0.04
Fri 04 Sep, 20260.908.56%35.050%0.04
Thu 03 Sep, 20261.20-2.22%33.75-10.53%0.04
Wed 02 Sep, 20261.10-13.62%40.5518.75%0.05
Tue 01 Sep, 20260.957.06%34.300%0.03
Mon 31 Aug, 20261.15-2.88%34.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.402.7%48.50--
Thu 10 Sep, 20260.502.78%48.50--
Tue 08 Sep, 20260.45-5.26%48.50--
Mon 07 Sep, 20260.505.56%48.50--
Fri 04 Sep, 20260.702.86%48.50--
Thu 03 Sep, 20261.0012.9%48.50--
Wed 02 Sep, 20260.753.33%--
Tue 01 Sep, 20260.70-21.05%--
Mon 31 Aug, 20260.90-15.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.308.96%51.800%0.03
Thu 10 Sep, 20260.3032.67%51.800%0.03
Tue 08 Sep, 20260.3011.6%51.800%0.04
Mon 07 Sep, 20260.402.26%51.800%0.05
Fri 04 Sep, 20260.45-0.56%51.800%0.05
Thu 03 Sep, 20260.605.95%51.800%0.05
Wed 02 Sep, 20260.55-11.58%51.800%0.05
Tue 01 Sep, 20260.40-35.15%35.200%0.05
Mon 31 Aug, 20260.75-2.01%35.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-8%45.050%0.2
Thu 10 Sep, 20260.20-11.35%45.050%0.18
Tue 08 Sep, 20260.20-4.08%45.050%0.16
Mon 07 Sep, 20260.25-2%45.050%0.16
Fri 04 Sep, 20260.25-1.96%45.050%0.15
Thu 03 Sep, 20260.350.66%45.050%0.15
Wed 02 Sep, 20260.35-1.3%45.050%0.15
Tue 01 Sep, 20260.309.22%45.050%0.15
Mon 31 Aug, 20260.40-15.06%45.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.15-4.46%--
Thu 10 Sep, 20260.20-4.27%--
Tue 08 Sep, 20260.100%--
Mon 07 Sep, 20260.15-6.4%--
Fri 04 Sep, 20260.150%--
Thu 03 Sep, 20260.200%--
Wed 02 Sep, 20260.25-5.3%--
Tue 01 Sep, 20260.20-2.22%--
Mon 31 Aug, 20260.20-2.17%--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.0517.19%5.100.42%7.93
Thu 10 Sep, 202611.7014.29%4.756.76%9.26
Tue 08 Sep, 202610.656.67%6.050.63%9.91
Mon 07 Sep, 202612.353.96%5.101.57%10.5
Fri 04 Sep, 202614.853.06%4.350.93%10.75
Thu 03 Sep, 202616.40-24.62%4.300.47%10.98
Wed 02 Sep, 202613.0041.3%6.85-5.97%8.24
Tue 01 Sep, 202611.25170.59%8.65-5.95%12.38
Mon 31 Aug, 202612.9561.9%7.1014.57%35.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.507.82%3.45-7.27%5.42
Thu 10 Sep, 202615.20-8.67%3.15-7.77%6.3
Tue 08 Sep, 202613.502.08%4.05-4.3%6.24
Mon 07 Sep, 202615.550%3.65-2.52%6.66
Fri 04 Sep, 202618.80-2.04%2.9017.16%6.83
Thu 03 Sep, 202619.85-3.45%3.10-5.49%5.71
Wed 02 Sep, 202616.25-2.4%5.0510.04%5.83
Tue 01 Sep, 202614.0526.06%6.456.75%5.17
Mon 31 Aug, 202616.205.1%5.252.65%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.900%2.4015.72%15.44
Thu 10 Sep, 202619.0010.81%2.1029.31%13.34
Tue 08 Sep, 202617.4515.63%2.80-0.24%11.43
Mon 07 Sep, 202620.906.67%2.406.27%13.25
Fri 04 Sep, 202624.300%1.9540.49%13.3
Thu 03 Sep, 202624.3020%2.300%9.47
Wed 02 Sep, 202619.30-3.5534.6%11.36
Tue 01 Sep, 202631.75-4.7013.44%-
Mon 31 Aug, 202631.75-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.25-13.51%1.60-4.7%10.78
Thu 10 Sep, 202623.200%1.30-6.46%9.78
Tue 08 Sep, 202621.000%1.80-0.77%10.46
Mon 07 Sep, 202623.6012.12%1.55-1.76%10.54
Fri 04 Sep, 202627.803.13%1.25-19.64%12.03
Thu 03 Sep, 202628.3010.34%1.45-1.59%15.44
Wed 02 Sep, 202622.65107.14%2.50-2.9%17.31
Tue 01 Sep, 202627.250%3.3033.25%36.93
Mon 31 Aug, 202627.250%2.602.65%27.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.70-5.26%1.05-0.54%30.72
Thu 10 Sep, 202627.550%0.85-0.36%29.26
Tue 08 Sep, 202627.550%1.10-0.18%29.37
Mon 07 Sep, 202627.550%1.000%29.42
Fri 04 Sep, 202627.550%0.950.54%29.42
Thu 03 Sep, 202627.550%1.05-0.89%29.26
Wed 02 Sep, 202627.5558.33%1.701.45%29.53
Tue 01 Sep, 202625.8571.43%2.350%46.08
Mon 31 Aug, 202628.10133.33%1.95-0.18%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.8516.67%0.70-15.72%19.14
Thu 10 Sep, 202632.000%0.501.27%26.5
Tue 08 Sep, 202632.000%0.70-0.95%26.17
Mon 07 Sep, 202632.009.09%0.654.28%26.42
Fri 04 Sep, 202637.600%0.60-0.65%27.64
Thu 03 Sep, 202638.000%0.70-10.53%27.82
Wed 02 Sep, 202631.1537.5%1.156.54%31.09
Tue 01 Sep, 202630.200%1.5517.58%40.13
Mon 31 Aug, 202636.050%1.2510.08%34.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.700%0.40-1.61%1.79
Thu 10 Sep, 202640.700%0.350%1.82
Tue 08 Sep, 202640.700%0.403.33%1.82
Mon 07 Sep, 202640.700%0.350%1.76
Fri 04 Sep, 202640.700%0.351.69%1.76
Thu 03 Sep, 202640.700%0.551.72%1.74
Wed 02 Sep, 202635.70466.67%0.75114.81%1.71
Tue 01 Sep, 202634.55100%1.0528.57%4.5
Mon 31 Aug, 202640.750%0.90950%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.250%0.30-39.24%6
Thu 10 Sep, 202646.850%0.25-7.6%9.88
Tue 08 Sep, 202646.850%0.30-5%10.69
Mon 07 Sep, 202646.850%0.250.56%11.25
Fri 04 Sep, 202646.856.67%0.25-1.1%11.19
Thu 03 Sep, 202647.000%0.35-0.55%12.07
Wed 02 Sep, 202641.3025%0.556.43%12.13
Tue 01 Sep, 202638.400%0.6511.04%14.25
Mon 31 Aug, 202638.409.09%0.601.32%12.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top