ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTF SPOT Price: 240.35 as on 02 Apr, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 247.04
Target up: 245.37
Target up: 243.69
Target down: 239.3
Target down: 237.63
Target down: 235.95
Target down: 231.56

Date Close Open High Low Volume
02 Thu Apr 2026240.35240.10242.64234.905.04 M
01 Wed Apr 2026244.64248.86250.78242.895.18 M
30 Mon Mar 2026240.20247.00247.50238.959.54 M
27 Fri Mar 2026251.65260.50260.50249.607.08 M
25 Wed Mar 2026261.30257.60266.50257.355.17 M
24 Tue Mar 2026254.80254.00255.75248.906.74 M
23 Mon Mar 2026247.65260.20260.25245.608.13 M
20 Fri Mar 2026261.20260.10264.55258.506.38 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 260 250 These will serve as resistance

Maximum PUT writing has been for strikes: 300 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 275 210 220

Put to Call Ratio (PCR) has decreased for strikes: 240 235 310 230

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.9715.33%13.462.1%1.13
Wed 01 Apr, 202611.9575.17%11.30-2.63%1.28
Mon 30 Mar, 202611.00302.7%15.3059.81%2.3
Fri 27 Mar, 202615.65236.36%12.65229.23%5.78
Wed 25 Mar, 202624.30-8.33%8.20-9.72%5.91
Tue 24 Mar, 202615.85200%9.7053.19%6
Mon 23 Mar, 202614.10-14.8023.68%11.75
Fri 20 Mar, 202657.10-6.35322.22%-
Thu 19 Mar, 202657.10-9.75-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.8210.92%16.29-2.3%0.65
Wed 01 Apr, 20269.4912.12%13.8421%0.74
Mon 30 Mar, 20268.9022.12%18.058.47%0.69
Fri 27 Mar, 202612.70100.63%14.7038.55%0.77
Wed 25 Mar, 202618.35-3.03%10.1062.73%1.12
Tue 24 Mar, 202613.104.76%12.3556.03%0.67
Mon 23 Mar, 202611.252000%15.6536.89%0.45
Fri 20 Mar, 202618.95275%9.108.42%6.87
Thu 19 Mar, 202615.4033.33%11.1026.67%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.1322.86%19.380%1.15
Wed 01 Apr, 20267.4713.64%16.668.77%1.42
Mon 30 Mar, 20267.0522.22%21.15-2.56%1.48
Fri 27 Mar, 202610.60180%17.503.08%1.86
Wed 25 Mar, 202615.4018.42%12.252422.22%5.04
Tue 24 Mar, 202610.753700%14.1012.5%0.24
Mon 23 Mar, 20269.90-19.0014.29%8
Fri 20 Mar, 202648.55-7.500%-
Thu 19 Mar, 202648.55-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.649.2%23.01-0.34%0.57
Wed 01 Apr, 20265.755.29%19.92-4.24%0.63
Mon 30 Mar, 20265.4523.33%24.8059.22%0.69
Fri 27 Mar, 20268.4021.21%20.350.79%0.53
Wed 25 Mar, 202612.80176.28%14.50159.86%0.64
Tue 24 Mar, 20268.605.39%17.453.52%0.68
Mon 23 Mar, 20267.30-36.84%21.80-5.96%0.7
Fri 20 Mar, 202612.3536.29%14.0031.3%0.47
Thu 19 Mar, 202610.351381.25%16.0598.28%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.4838.57%26.54-5.41%0.36
Wed 01 Apr, 20264.3735.92%21.351.37%0.53
Mon 30 Mar, 20264.20-4.63%27.55-7.59%0.71
Fri 27 Mar, 20266.906.93%23.45-1.25%0.73
Wed 25 Mar, 202610.35248.28%17.20433.33%0.79
Tue 24 Mar, 20266.1511.54%23.2515.38%0.52
Mon 23 Mar, 20266.00100%24.0044.44%0.5
Fri 20 Mar, 20269.60116.67%14.90350%0.69
Thu 19 Mar, 20269.000%6.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.617.41%30.7115.13%0.52
Wed 01 Apr, 20263.288.97%27.82-0.83%0.49
Mon 30 Mar, 20263.2548.67%31.9515.38%0.54
Fri 27 Mar, 20265.3014.5%27.7510.05%0.69
Wed 25 Mar, 20268.5037.89%20.0523.53%0.72
Tue 24 Mar, 20265.2528.38%23.8526.45%0.81
Mon 23 Mar, 20264.5021.31%28.90-3.97%0.82
Fri 20 Mar, 20267.9019.61%19.15186.36%1.03
Thu 19 Mar, 20266.75168.42%21.95144.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.94-9.21%34.428.57%0.28
Wed 01 Apr, 20262.4617.83%31.482.94%0.23
Mon 30 Mar, 20262.5514.16%36.0025.93%0.26
Fri 27 Mar, 20264.1537.8%31.2542.11%0.24
Wed 25 Mar, 20266.70-23.4058.33%0.23
Tue 24 Mar, 202633.35-29.5071.43%-
Mon 23 Mar, 202633.35-20.500%-
Fri 20 Mar, 202633.35-20.5075%-
Thu 19 Mar, 202633.35-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.431.38%39.3918.39%0.18
Wed 01 Apr, 20261.8410.31%35.9114.47%0.15
Mon 30 Mar, 20262.004.38%41.0028.81%0.15
Fri 27 Mar, 20263.2555.9%34.009.26%0.12
Wed 25 Mar, 20265.4069.47%27.0035%0.17
Tue 24 Mar, 20263.207.95%32.0060%0.21
Mon 23 Mar, 20262.8038.58%36.5047.06%0.14
Fri 20 Mar, 20265.1056.79%25.5013.33%0.13
Thu 19 Mar, 20264.2510.96%31.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.0717.54%44.000%0.05
Wed 01 Apr, 20261.40-14.29%44.000%0.06
Mon 30 Mar, 20261.5010.83%44.000%0.05
Fri 27 Mar, 20262.5051.9%39.10250%0.06
Wed 25 Mar, 20264.30618.18%17.850%0.03
Tue 24 Mar, 20262.0537.5%17.850%0.18
Mon 23 Mar, 20263.0560%17.850%0.25
Fri 20 Mar, 20264.1066.67%17.850%0.4
Thu 19 Mar, 20263.50200%17.850%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.79-7.26%40.880%0.33
Wed 01 Apr, 20261.04-0.85%40.8829.09%0.3
Mon 30 Mar, 20261.20-18.06%49.3010%0.23
Fri 27 Mar, 20261.9514.74%43.3035.14%0.17
Wed 25 Mar, 20263.40263.77%33.0037.04%0.15
Tue 24 Mar, 20261.904.55%40.103.85%0.39
Mon 23 Mar, 20261.806.45%44.754%0.39
Fri 20 Mar, 20262.958.77%31.90108.33%0.4
Thu 19 Mar, 20262.80235.29%36.509.09%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.650%55.050%0.04
Wed 01 Apr, 20260.795.15%55.050%0.04
Mon 30 Mar, 20260.95-4.9%55.05-33.33%0.04
Fri 27 Mar, 20261.60-26.09%48.80200%0.06
Wed 25 Mar, 20262.853350%25.950%0.01
Tue 24 Mar, 20261.50-33.33%25.950%0.5
Mon 23 Mar, 20263.450%25.950%0.33
Fri 20 Mar, 20263.450%25.950%0.33
Thu 19 Mar, 20263.450%25.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.491.48%50.150%0.4
Wed 01 Apr, 20260.64-1.49%50.15-0.79%0.41
Mon 30 Mar, 20260.8510.79%59.750.95%0.4
Fri 27 Mar, 20261.2521.16%52.301252.69%0.44
Wed 25 Mar, 20262.30967.73%43.30116.28%0.04
Tue 24 Mar, 20261.304.76%49.5010.26%0.2
Mon 23 Mar, 20261.1540%54.50-17.02%0.19
Fri 20 Mar, 20261.95-1.96%42.0042.42%0.31
Thu 19 Mar, 20261.7514.18%42.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.000%64.000%7
Wed 01 Apr, 20268.000%64.000%7
Mon 30 Mar, 20268.000%64.0016.67%7
Fri 27 Mar, 20268.000%44.550%6
Wed 25 Mar, 20268.000%44.55500%6
Tue 24 Mar, 20268.000%25.500%1
Mon 23 Mar, 20268.000%25.500%1
Fri 20 Mar, 20268.000%25.500%1
Thu 19 Mar, 20268.000%25.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.2844.12%67.900%0.19
Wed 01 Apr, 20260.40-6.42%67.900%0.27
Mon 30 Mar, 20260.55-10.66%67.907.69%0.26
Fri 27 Mar, 20260.80-12.23%61.5013.04%0.21
Wed 25 Mar, 20261.45297.14%51.00155.56%0.17
Tue 24 Mar, 20261.300%43.200%0.26
Mon 23 Mar, 20261.300%43.200%0.26
Fri 20 Mar, 20261.3059.09%43.200%0.26
Thu 19 Mar, 20261.0515.79%43.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.75-68.750%-
Mon 30 Mar, 202612.75-68.750%-
Fri 27 Mar, 202612.75-72.950%-
Wed 25 Mar, 202612.75-53.050%-
Tue 24 Mar, 202612.75-53.055.56%-
Mon 23 Mar, 202612.75-67.0020%-
Fri 20 Mar, 202612.75-46.800%-
Thu 19 Mar, 202612.75-46.800%-
Wed 18 Mar, 202612.75-46.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.247.55%73.770%0.59
Wed 01 Apr, 20260.2884.88%73.77110.42%0.64
Mon 30 Mar, 20260.4521.13%72.200%0.56
Fri 27 Mar, 20260.602.9%72.202.13%0.68
Wed 25 Mar, 20260.95200%59.5034.29%0.68
Tue 24 Mar, 20260.450%69.000%1.52
Mon 23 Mar, 20260.454.55%72.002.94%1.52
Fri 20 Mar, 20261.400%59.809.68%1.55
Thu 19 Mar, 20261.400%62.300%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.245.88%63.500%0.44
Wed 01 Apr, 20260.270%63.500%0.47
Mon 30 Mar, 20261.050%63.500%0.47
Fri 27 Mar, 20261.050%63.500%0.47
Wed 25 Mar, 20261.05-46.88%63.5033.33%0.47
Tue 24 Mar, 20260.550%68.450%0.19
Mon 23 Mar, 20261.200%68.450%0.19
Fri 20 Mar, 20261.200%68.450%0.19
Thu 19 Mar, 20261.200%68.4550%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.40-85.550%-
Mon 30 Mar, 20268.40-85.550%-
Fri 27 Mar, 20268.40-85.550%-
Wed 25 Mar, 20268.40-85.55--
Tue 24 Mar, 20268.40-48.10--
Mon 23 Mar, 20268.40-48.10--
Fri 20 Mar, 20268.40-48.10--
Thu 19 Mar, 20268.40-48.10--
Wed 18 Mar, 20268.40-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.10-79.500%-
Mon 30 Mar, 20267.10-79.500%-
Fri 27 Mar, 20267.10-79.500%-
Wed 25 Mar, 20267.10-79.500%-
Tue 24 Mar, 20267.10-79.500%-
Mon 23 Mar, 20267.10-79.500%-
Fri 20 Mar, 20267.10-79.500%-
Thu 19 Mar, 20267.10-79.500%-
Wed 18 Mar, 20267.10-79.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.300%56.00--
Wed 01 Apr, 20260.300%56.00--
Mon 30 Mar, 20260.3033.33%56.00--
Fri 27 Mar, 20260.30-56.00--
Wed 25 Mar, 20266.45-56.00--
Tue 24 Mar, 20266.45-56.00--
Mon 23 Mar, 20266.45-56.00--
Fri 20 Mar, 20266.45-56.00--
Thu 19 Mar, 20266.45-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.150%97.950%1
Wed 01 Apr, 20260.150%97.950%1
Mon 30 Mar, 20260.15-97.950%1
Fri 27 Mar, 20264.95-97.95--
Wed 25 Mar, 20264.95-64.35--
Tue 24 Mar, 20264.95-64.35--
Mon 23 Mar, 20264.95-64.35--
Fri 20 Mar, 20264.95-64.35--
Thu 19 Mar, 20264.95-64.35--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.5068.82%11.104.07%1.3
Wed 01 Apr, 202614.676.29%9.118.86%2.11
Mon 30 Mar, 202613.50525%12.85169.4%2.06
Fri 27 Mar, 202618.402700%10.3527.62%4.79
Wed 25 Mar, 202616.500%6.7522.09%105
Tue 24 Mar, 202616.500%8.106.17%86
Mon 23 Mar, 202616.50-10.80575%81
Fri 20 Mar, 202653.05-5.850%-
Thu 19 Mar, 202653.05-6.7071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.32132.89%8.9151.79%1.67
Wed 01 Apr, 202617.82744.44%7.2812.07%2.57
Mon 30 Mar, 202622.100%10.704.19%19.33
Fri 27 Mar, 202622.1028.57%8.405.7%18.56
Wed 25 Mar, 202628.45-22.22%5.4517.91%22.57
Tue 24 Mar, 202622.8012.5%6.50127.12%14.89
Mon 23 Mar, 202622.20700%8.0013.46%7.38
Fri 20 Mar, 202640.250%4.500%52
Thu 19 Mar, 202640.250%6.0530%52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.8228.04%7.28-10.3%1.97
Wed 01 Apr, 202621.5910.31%5.788.27%2.81
Mon 30 Mar, 202619.15110.87%8.7516.81%2.87
Fri 27 Mar, 202626.6024.32%7.2036.78%5.17
Wed 25 Mar, 202635.05-2.63%4.4095.51%4.7
Tue 24 Mar, 202626.3511.76%5.10169.7%2.34
Mon 23 Mar, 202623.0041.67%7.20-0.97
Fri 20 Mar, 202633.85-20%2.60--
Thu 19 Mar, 202629.0087.5%2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202675.50-5.7756.36%-
Wed 01 Apr, 202675.50-4.54358.33%-
Mon 30 Mar, 202675.50-7.10--
Fri 27 Mar, 202675.50-0.50--
Wed 25 Mar, 202675.50-0.50--
Tue 24 Mar, 202675.50-0.50--
Mon 23 Mar, 202675.50-0.50--
Fri 20 Mar, 202675.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.200%4.547.77%15.86
Wed 01 Apr, 202627.200%3.53-7.21%14.71
Mon 30 Mar, 202627.20-5.75146.67%15.86
Fri 27 Mar, 202638.350%4.65462.5%-
Wed 25 Mar, 202644.350%2.85100%4
Tue 24 Mar, 202644.350%0.900%2
Mon 23 Mar, 202644.350%0.900%2
Fri 20 Mar, 202644.350%0.900%2
Thu 19 Mar, 202644.350%0.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202685.15-3.54550%-
Mon 30 Mar, 202685.15-2.70--
Fri 27 Mar, 202685.15-0.25--
Wed 25 Mar, 202685.15-0.25--
Tue 24 Mar, 202685.15-0.25--
Mon 23 Mar, 202685.15-0.25--
Fri 20 Mar, 202685.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.950%2.7824.56%2.09
Wed 01 Apr, 202640.95100%2.14-14.93%1.68
Mon 30 Mar, 202635.1021.43%3.7024.07%3.94
Fri 27 Mar, 202641.60100%2.8568.75%3.86
Wed 25 Mar, 202648.950%1.8010.34%4.57
Tue 24 Mar, 202645.600%2.0061.11%4.14
Mon 23 Mar, 202645.600%2.95-2.57
Fri 20 Mar, 202645.600%0.85--
Thu 19 Mar, 202645.6075%0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.500%1.6799.1%27.63
Wed 01 Apr, 202647.500%1.2629.07%13.88
Mon 30 Mar, 202651.300%2.35115%10.75
Fri 27 Mar, 202651.30-2.00700%5
Wed 25 Mar, 202688.75-1.10--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top