ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTF SPOT Price: 288.30 as on 11 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 305.03
Target up: 296.67
Target up: 294.1
Target up: 291.53
Target down: 283.17
Target down: 280.6
Target down: 278.03

Date Close Open High Low Volume
11 Wed Feb 2026288.30297.00299.90286.406.84 M
10 Tue Feb 2026294.00297.55298.50291.253.69 M
09 Mon Feb 2026296.85289.40297.30287.504.74 M
06 Fri Feb 2026285.30282.00286.10275.553.82 M
05 Thu Feb 2026283.40286.00286.80278.503.93 M
04 Wed Feb 2026287.10285.45290.65282.103.59 M
03 Tue Feb 2026284.70290.60298.75283.305.36 M
02 Mon Feb 2026277.55279.00279.15269.009.19 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 275 285 265

Put to Call Ratio (PCR) has decreased for strikes: 290 295 300 305

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.4518.61%9.053.07%0.92
Tue 10 Feb, 202610.200.96%6.05-6.1%1.06
Mon 09 Feb, 202612.00-20.52%4.8514.45%1.14
Fri 06 Feb, 20266.50-1.14%10.102.79%0.79
Thu 05 Feb, 20266.503.61%11.652.45%0.76
Wed 04 Feb, 20267.75-2.52%10.252.51%0.77
Tue 03 Feb, 20267.05-5.7%11.151.38%0.73
Mon 02 Feb, 20264.70-3.75%15.750.11%0.68
Sun 01 Feb, 20265.601.48%15.45-4.18%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.4531.3%12.206.33%0.51
Tue 10 Feb, 20267.6512.29%8.50-6.34%0.63
Mon 09 Feb, 20269.001.9%6.8081.78%0.76
Fri 06 Feb, 20264.70-4.25%13.35-2.18%0.43
Thu 05 Feb, 20264.754.94%14.95-1.79%0.42
Wed 04 Feb, 20265.75-4.41%13.252.94%0.45
Tue 03 Feb, 20265.35-12.63%14.45-0.37%0.41
Mon 02 Feb, 20263.4513.6%19.351.49%0.36
Sun 01 Feb, 20264.056.6%18.650.37%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.0044.66%15.7017.14%0.5
Tue 10 Feb, 20265.7564.59%11.701.6%0.62
Mon 09 Feb, 20266.50-16.63%9.305.9%1
Fri 06 Feb, 20263.258.28%16.90-0.07%0.79
Thu 05 Feb, 20263.451.47%18.40-5.14%0.85
Wed 04 Feb, 20264.20-4.54%16.70-1.83%0.91
Tue 03 Feb, 20263.907.28%17.95-1.06%0.89
Mon 02 Feb, 20262.508.27%23.25-0.74%0.96
Sun 01 Feb, 20262.951.12%22.950.56%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.8563.13%19.6525.37%0.1
Tue 10 Feb, 20264.159.91%15.2039.58%0.13
Mon 09 Feb, 20264.60-27.82%12.30-5.88%0.11
Fri 06 Feb, 20262.3034.98%22.70-3.77%0.08
Thu 05 Feb, 20262.4520.41%22.000%0.11
Wed 04 Feb, 20263.15-11.03%22.000%0.14
Tue 03 Feb, 20262.85-16.51%22.0010.42%0.12
Mon 02 Feb, 20261.9531.23%33.05-11.11%0.09
Sun 01 Feb, 20262.109.67%20.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.1025.53%24.200.87%0.06
Tue 10 Feb, 20263.00-2.73%18.856.48%0.08
Mon 09 Feb, 20263.1537.52%15.90-6.9%0.07
Fri 06 Feb, 20261.60-0.74%24.75-4.13%0.11
Thu 05 Feb, 20261.7511.76%26.75-2.42%0.11
Wed 04 Feb, 20262.250.84%25.00-3.13%0.13
Tue 03 Feb, 20262.0512.65%26.30-2.29%0.13
Mon 02 Feb, 20261.40-3.86%39.15-0.76%0.15
Sun 01 Feb, 20261.5518.76%28.00-3.65%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.5531.63%27.90-3.13%0.05
Tue 10 Feb, 20262.10-1.8%23.306.67%0.07
Mon 09 Feb, 20262.2095.69%19.85-9.09%0.06
Fri 06 Feb, 20261.25-46.76%37.60-8.33%0.13
Thu 05 Feb, 20261.304.13%29.300%0.08
Wed 04 Feb, 20261.7045.57%29.30-16.28%0.08
Tue 03 Feb, 20261.55-25.3%31.400%0.14
Mon 02 Feb, 20261.10-10.76%31.400%0.1
Sun 01 Feb, 20261.152.6%31.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.151.51%33.251.43%0.08
Tue 10 Feb, 20261.5511.41%27.55-2.78%0.08
Mon 09 Feb, 20261.608.74%24.250%0.09
Fri 06 Feb, 20260.900.85%34.300%0.1
Thu 05 Feb, 20261.0530.67%34.300%0.1
Wed 04 Feb, 20261.258.25%34.30-4%0.13
Tue 03 Feb, 20261.20-4.79%47.350%0.15
Mon 02 Feb, 20260.85-14.85%47.350%0.14
Sun 01 Feb, 20260.853.2%31.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.90-0.95%32.700%0.12
Tue 10 Feb, 20261.2017.98%32.705.71%0.12
Mon 09 Feb, 20261.1044.32%40.000%0.13
Fri 06 Feb, 20260.75-1.07%40.000%0.19
Thu 05 Feb, 20260.800.54%40.000%0.19
Wed 04 Feb, 20261.0046.46%40.000%0.19
Tue 03 Feb, 20260.85-2.31%40.000%0.28
Mon 02 Feb, 20260.65-19.25%40.000%0.27
Sun 01 Feb, 20260.653.87%40.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.7519.99%42.607.69%0.01
Tue 10 Feb, 20260.95249.87%37.508.33%0.01
Mon 09 Feb, 20260.80-16.52%43.500%0.03
Fri 06 Feb, 20260.55-10.21%43.500%0.03
Thu 05 Feb, 20260.600.39%43.500%0.02
Wed 04 Feb, 20260.8011.42%43.500%0.02
Tue 03 Feb, 20260.70-8.3%43.500%0.03
Mon 02 Feb, 20260.50-8.33%43.500%0.02
Sun 01 Feb, 20260.555.75%43.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.5510.45%56.250%0.02
Tue 10 Feb, 20260.7525.23%56.250%0.02
Mon 09 Feb, 20260.500%56.250%0.03
Fri 06 Feb, 20260.500%56.25-50%0.03
Thu 05 Feb, 20260.50-0.93%20.600%0.06
Wed 04 Feb, 20260.550%20.600%0.06
Tue 03 Feb, 20260.550.93%20.600%0.06
Mon 02 Feb, 20260.451.9%20.600%0.06
Sun 01 Feb, 20260.45-1.87%20.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.40-2.09%50.25-6.67%0.05
Tue 10 Feb, 20260.6025.33%43.100%0.05
Mon 09 Feb, 20260.450.44%43.1087.5%0.07
Fri 06 Feb, 20260.35-9.16%48.500%0.04
Thu 05 Feb, 20260.354.15%48.500%0.03
Wed 04 Feb, 20260.450.84%48.500%0.03
Tue 03 Feb, 20260.40-5.91%48.500%0.03
Mon 02 Feb, 20260.30-11.19%48.500%0.03
Sun 01 Feb, 20260.405.54%48.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.85-51.75--
Tue 27 Jan, 20268.85-51.75--
Fri 23 Jan, 20268.85-51.75--
Thu 22 Jan, 20268.85-51.75--
Wed 21 Jan, 20268.85-51.75--
Tue 20 Jan, 20268.85-51.75--
Mon 19 Jan, 20268.85-51.75--
Fri 16 Jan, 20268.85-51.75--
Wed 14 Jan, 20268.85-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.302.86%55.000%0
Tue 10 Feb, 20260.4012.6%55.000%0
Mon 09 Feb, 20260.20-0.8%55.000%0.01
Fri 06 Feb, 20260.20-0.79%55.000%0.01
Thu 05 Feb, 20260.255.57%55.000%0.01
Wed 04 Feb, 20260.354.06%55.000%0.01
Tue 03 Feb, 20260.25-5.48%55.000%0.01
Mon 02 Feb, 20260.25-8.06%55.000%0.01
Sun 01 Feb, 20260.203.39%55.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.2529.47%62.95--
Tue 10 Feb, 20260.2011.76%62.95--
Mon 09 Feb, 20260.202.41%62.950%-
Fri 06 Feb, 20260.15-8.79%66.050%0.01
Thu 05 Feb, 20260.20-1.09%66.050%0.01
Wed 04 Feb, 20260.2535.29%66.050%0.01
Tue 03 Feb, 20260.2054.55%66.050%0.01
Mon 02 Feb, 20260.150%66.050%0.02
Sun 01 Feb, 20260.20-4.35%66.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.200%81.800%0.1
Tue 10 Feb, 20260.200%81.800%0.1
Mon 09 Feb, 20260.200%81.800%0.1
Fri 06 Feb, 20260.200%81.800%0.1
Thu 05 Feb, 20260.20-1.69%81.800%0.1
Wed 04 Feb, 20260.2018%81.800%0.1
Tue 03 Feb, 20260.20-1.96%81.800%0.12
Mon 02 Feb, 20260.250%81.800%0.12
Sun 01 Feb, 20260.250%81.800%0.12

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.8512.36%6.6518.77%0.95
Tue 10 Feb, 202613.15-9.16%4.30-6.1%0.9
Mon 09 Feb, 202615.60-19.4%3.354.98%0.87
Fri 06 Feb, 20268.803.19%7.50-18.79%0.67
Thu 05 Feb, 20268.709.26%9.0521.19%0.85
Wed 04 Feb, 202610.25-5.93%7.655.35%0.77
Tue 03 Feb, 20269.35-2.22%8.5016.06%0.68
Mon 02 Feb, 20266.3515.06%12.45-1.27%0.58
Sun 01 Feb, 20267.5512.1%12.40-0.42%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.70-1.47%4.70-4.9%1.77
Tue 10 Feb, 202616.85-1.88%2.95-4.3%1.83
Mon 09 Feb, 202619.40-14.66%2.3012.34%1.88
Fri 06 Feb, 202611.653.7%5.45-7.28%1.43
Thu 05 Feb, 202611.4012.99%6.704.17%1.6
Wed 04 Feb, 202613.151.32%5.6565.75%1.73
Tue 03 Feb, 202612.15-10%6.3012.77%1.06
Mon 02 Feb, 20268.4027.09%9.455.25%0.84
Sun 01 Feb, 20269.906.6%9.80-7.15%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.30-1.32%3.1514.61%2.94
Tue 10 Feb, 202620.80-2.16%2.05-10.99%2.53
Mon 09 Feb, 202623.70-2.93%1.5532.65%2.78
Fri 06 Feb, 202614.85-2.05%3.85-0.2%2.04
Thu 05 Feb, 202614.609.42%4.90-1.81%2
Wed 04 Feb, 202615.85-1.33%4.10-21.24%2.23
Tue 03 Feb, 202615.35-4.24%4.559.74%2.79
Mon 02 Feb, 202610.95436.36%7.10196.39%2.44
Sun 01 Feb, 202618.550%7.70-6.28%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.05-1.59%2.10-0.26%3.05
Tue 10 Feb, 202625.15-1.56%1.309.84%3.01
Mon 09 Feb, 202628.10-2.66%1.1022.95%2.7
Fri 06 Feb, 202618.652.73%2.605.24%2.14
Thu 05 Feb, 202618.25-14.09%3.45-11.44%2.09
Wed 04 Feb, 202620.200%2.906.73%2.02
Tue 03 Feb, 202618.95-3.56%3.255.81%1.9
Mon 02 Feb, 202614.05272.29%5.2567.92%1.73
Sun 01 Feb, 202620.750%6.00-4.22%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202632.900%1.408.15%3.28
Tue 10 Feb, 202632.900%0.85-3.57%3.03
Mon 09 Feb, 202632.90-4.3%0.75-46.15%3.15
Fri 06 Feb, 202622.752.2%1.7523.52%5.59
Thu 05 Feb, 202622.201.11%2.456.85%4.63
Wed 04 Feb, 202624.70-1.1%2.005.63%4.38
Tue 03 Feb, 202622.85-3.19%2.305.97%4.1
Mon 02 Feb, 202617.50108.89%3.704.14%3.74
Sun 01 Feb, 202626.650%4.652.11%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.853.3%0.9033.33%6.81
Tue 10 Feb, 202634.10-4.21%0.60-4.76%5.27
Mon 09 Feb, 202637.603.26%0.55-22.1%5.31
Fri 06 Feb, 202627.5527.78%1.15-0.31%7.03
Thu 05 Feb, 202626.5010.77%1.658.35%9.01
Wed 04 Feb, 202629.20-1.52%1.450.34%9.22
Tue 03 Feb, 202627.15-24.14%1.60-18.78%9.05
Mon 02 Feb, 202621.5074%2.6094.96%8.45
Sun 01 Feb, 202622.7525%3.7016.72%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202651.40-0.604.71%-
Tue 10 Feb, 202651.40-0.40-1.55%-
Mon 09 Feb, 202651.40-0.40-20.82%-
Fri 06 Feb, 202651.40-0.7538.42%-
Thu 05 Feb, 202651.40-1.1511.32%-
Wed 04 Feb, 202651.40-1.009.66%-
Tue 03 Feb, 202651.40-1.10-5.23%-
Mon 02 Feb, 202651.40-1.7056.12%-
Sun 01 Feb, 202651.40-2.903.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202636.450%0.456.73%17.63
Tue 10 Feb, 202636.450%0.30-2.83%16.52
Mon 09 Feb, 202636.450%0.252.46%17
Fri 06 Feb, 202636.450%0.60-0.44%16.59
Thu 05 Feb, 202636.450%0.85-5.86%16.67
Wed 04 Feb, 202636.450%0.706.22%17.7
Tue 03 Feb, 202636.453.85%0.8054.64%16.67
Mon 02 Feb, 202626.754%1.30-4.28%11.19
Sun 01 Feb, 202637.250%2.2078.82%12.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202659.35-0.200%-
Tue 27 Jan, 202659.35-0.20-6.15%-
Fri 23 Jan, 202659.35-0.251.56%-
Thu 22 Jan, 202659.35-0.403.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202664.350%0.200.9%12.44
Tue 10 Feb, 202664.350%0.100%12.33
Mon 09 Feb, 202664.350%0.20-15.91%12.33
Fri 06 Feb, 202664.350%0.25-0.75%14.67
Thu 05 Feb, 202664.350%0.35-7.64%14.78
Wed 04 Feb, 202664.350%0.40-4.64%16
Tue 03 Feb, 202664.350%0.45-33.77%16.78
Mon 02 Feb, 202664.350%0.6547.1%25.33
Sun 01 Feb, 202664.350%1.355.44%17.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202667.85-0.100%-
Tue 27 Jan, 202667.85-0.100%-
Fri 23 Jan, 202667.85-0.10-20.83%-
Thu 22 Jan, 202667.85-0.20-12.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202672.25-1.85--
Tue 10 Feb, 202672.25-1.85--
Mon 09 Feb, 202672.25-1.85--
Fri 06 Feb, 202672.25-1.85--
Thu 05 Feb, 202672.25-1.85--
Wed 04 Feb, 202672.25-1.85--
Tue 03 Feb, 202672.25-1.85--
Mon 02 Feb, 202672.25-1.85--
Wed 28 Jan, 202672.25-1.85--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top