ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LTF SPOT Price: 286.35 as on 23 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 294.72
Target up: 290.53
Target up: 289.33
Target up: 288.12
Target down: 283.93
Target down: 282.73
Target down: 281.52

Date Close Open High Low Volume
23 Tue Jun 2026286.35288.35292.30285.701.93 M
22 Mon Jun 2026288.70288.30289.85286.301.78 M
19 Fri Jun 2026286.50282.40289.80282.404.74 M
18 Thu Jun 2026286.90295.00295.90284.603.51 M
17 Wed Jun 2026294.15294.25295.80292.002.77 M
16 Tue Jun 2026294.25294.90296.65292.803.77 M
15 Mon Jun 2026293.25282.90297.30282.3513.73 M
12 Fri Jun 2026275.95263.00277.00262.957.37 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 265 290 300

Put to Call Ratio (PCR) has decreased for strikes: 295 230 235 255

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.55-4.17%6.70-5.6%1.03
Mon 22 Jun, 20264.256.15%5.50-0.8%1.05
Fri 19 Jun, 20263.7013.61%8.35-0.29%1.12
Thu 18 Jun, 20264.7519.49%7.40-8.1%1.28
Wed 17 Jun, 20268.60-8.09%4.451.43%1.66
Tue 16 Jun, 20268.250.93%5.15-0.47%1.51
Mon 15 Jun, 20268.55-25.14%6.2037.29%1.53
Fri 12 Jun, 20262.5521.98%17.10-0.83%0.83
Thu 11 Jun, 20260.70-3.9%33.60-1.98%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.303.25%10.50-16.18%0.38
Mon 22 Jun, 20262.55-7.17%8.85-1.14%0.47
Fri 19 Jun, 20262.404.74%11.552.34%0.44
Thu 18 Jun, 20263.1043.75%10.75-25.33%0.45
Wed 17 Jun, 20265.95-5.88%6.8014.79%0.87
Tue 16 Jun, 20265.65-12.75%7.709.92%0.71
Mon 15 Jun, 20266.0014.01%8.85626%0.56
Fri 12 Jun, 20261.7533.02%34.950%0.09
Thu 11 Jun, 20260.50-3.42%34.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.70-1.24%14.80-7%0.15
Mon 22 Jun, 20261.502.48%12.85-7.55%0.16
Fri 19 Jun, 20261.456.57%16.152.58%0.18
Thu 18 Jun, 20262.0030.04%14.653.44%0.18
Wed 17 Jun, 20264.00-6.74%9.55-2.96%0.23
Tue 16 Jun, 20263.85-6.81%10.804.25%0.22
Mon 15 Jun, 20264.2021.04%12.0032.82%0.2
Fri 12 Jun, 20261.25-8.01%25.700%0.18
Thu 11 Jun, 20260.40-1.26%42.000.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.35-4.8%19.400%0.05
Mon 22 Jun, 20260.80-0.5%19.4036%0.04
Fri 19 Jun, 20260.906.43%20.450%0.03
Thu 18 Jun, 20261.2526.83%20.4566.67%0.03
Wed 17 Jun, 20262.504.06%13.3066.67%0.03
Tue 16 Jun, 20262.45-31.72%14.70-43.75%0.02
Mon 15 Jun, 20262.95552.76%15.70128.57%0.02
Fri 12 Jun, 20260.8553.01%37.050%0.06
Thu 11 Jun, 20260.355.06%37.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.25-3.87%23.200%0.04
Mon 22 Jun, 20260.50-3.19%23.200%0.04
Fri 19 Jun, 20260.60-9.32%23.200%0.03
Thu 18 Jun, 20260.85-39.06%23.20-24.24%0.03
Wed 17 Jun, 20261.55-15.66%19.350%0.03
Tue 16 Jun, 20261.4530.49%19.35-13.16%0.02
Mon 15 Jun, 20261.90133.07%19.7526.67%0.03
Fri 12 Jun, 20260.55-0.59%35.10-3.23%0.06
Thu 11 Jun, 20260.30-4.66%44.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-13.95%48.000%0.01
Mon 22 Jun, 20260.35-1.15%48.000%0.01
Fri 19 Jun, 20260.40-6.45%48.000%0.01
Thu 18 Jun, 20260.55-8.82%48.000%0.01
Wed 17 Jun, 20261.05-5.56%48.000%0.01
Tue 16 Jun, 20261.05-7.3%48.000%0.01
Mon 15 Jun, 20261.35308.77%48.000%0.01
Fri 12 Jun, 20260.409.62%48.000%0.04
Thu 11 Jun, 20260.25-5.45%31.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.10-13.61%31.750%0.32
Mon 22 Jun, 20260.25-6.98%31.750%0.28
Fri 19 Jun, 20260.300.26%34.802.06%0.26
Thu 18 Jun, 20260.40-3.98%34.40-3.96%0.25
Wed 17 Jun, 20260.650.75%26.35-3.81%0.25
Tue 16 Jun, 20260.65-11.14%27.40-0.94%0.26
Mon 15 Jun, 20260.9012.53%28.704.95%0.24
Fri 12 Jun, 20260.30-7.21%57.250%0.25
Thu 11 Jun, 20260.201.18%57.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.150%32.350%0.12
Mon 22 Jun, 20260.20-3.85%32.350%0.12
Fri 19 Jun, 20260.25-3.7%32.350%0.12
Thu 18 Jun, 20260.30-5.81%32.350%0.11
Wed 17 Jun, 20260.5065.38%32.35200%0.1
Tue 16 Jun, 20260.45-13.33%33.15-50%0.06
Mon 15 Jun, 20260.60172.73%58.900%0.1
Fri 12 Jun, 20260.250%58.900%0.27
Thu 11 Jun, 20260.250%51.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.10-20.47%43.950%0.04
Mon 22 Jun, 20260.100%43.950%0.03
Fri 19 Jun, 20260.15-5.34%43.950%0.03
Thu 18 Jun, 20260.150.56%43.950%0.03
Wed 17 Jun, 20260.350.85%37.2037.5%0.03
Tue 16 Jun, 20260.30-0.28%37.950%0.02
Mon 15 Jun, 20260.407.65%37.9533.33%0.02
Fri 12 Jun, 20260.15-7.89%55.700%0.02
Thu 11 Jun, 20260.103.8%55.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-26.55%73.750%0.01
Mon 22 Jun, 20260.050%73.750%0.01
Fri 19 Jun, 20260.100%73.750%0.01
Thu 18 Jun, 20260.10-5.35%73.750%0.01
Wed 17 Jun, 20260.15-3.11%73.750%0.01
Tue 16 Jun, 20260.15-0.52%73.750%0.01
Mon 15 Jun, 20260.208.99%73.750%0.01
Fri 12 Jun, 20260.100%73.750%0.01
Thu 11 Jun, 20260.10-0.56%73.750%0.01

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.60-9.48%3.804.36%0.99
Mon 22 Jun, 20266.80-4.92%3.1513.31%0.86
Fri 19 Jun, 20265.6527.97%5.40-5.05%0.72
Thu 18 Jun, 20267.0543.72%4.75-37.05%0.97
Wed 17 Jun, 202611.75-7.44%2.85-2.44%2.21
Tue 16 Jun, 202611.30-4.87%3.45-32.89%2.1
Mon 15 Jun, 202611.45-40.53%4.25232.67%2.97
Fri 12 Jun, 20263.85-2.31%13.45-9.01%0.53
Thu 11 Jun, 20261.054.01%28.60-2.2%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.70-5.4%1.80-3.81%1.23
Mon 22 Jun, 202610.25-2.89%1.55-0.63%1.21
Fri 19 Jun, 20268.35-4.3%3.05-1.07%1.19
Thu 18 Jun, 202610.203.61%2.85-29.85%1.15
Wed 17 Jun, 202615.80-2.18%1.751.33%1.69
Tue 16 Jun, 202615.20-0.82%2.1512.72%1.64
Mon 15 Jun, 202614.95-30.52%2.8554.76%1.44
Fri 12 Jun, 20265.55-10.95%10.10-1.2%0.65
Thu 11 Jun, 20261.503.22%23.30-1.72%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.60-7.79%0.85-6.31%1.72
Mon 22 Jun, 202614.40-2.4%0.70-0.6%1.69
Fri 19 Jun, 202611.70-1.96%1.654.41%1.66
Thu 18 Jun, 202613.80-4.67%1.5545.16%1.56
Wed 17 Jun, 202620.10-1.65%1.0511.86%1.02
Tue 16 Jun, 202619.35-1.27%1.4014.25%0.9
Mon 15 Jun, 202618.80-20.03%1.903.63%0.78
Fri 12 Jun, 20267.70-9.93%7.4030.28%0.6
Thu 11 Jun, 20262.158.82%18.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.70-7.57%0.40-11.96%1.76
Mon 22 Jun, 202619.30-2.14%0.35-1.17%1.85
Fri 19 Jun, 202615.90-1.54%0.850.75%1.83
Thu 18 Jun, 202618.45-8.44%0.8518.88%1.79
Wed 17 Jun, 202624.75-2.9%0.70-8.3%1.38
Tue 16 Jun, 202623.70-0.85%0.954.78%1.46
Mon 15 Jun, 202623.25-23.15%1.25-13.56%1.38
Fri 12 Jun, 202610.55-23.56%5.3046.13%1.23
Thu 11 Jun, 20263.056.23%15.30-0.62%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.000.87%0.305.39%1.35
Mon 22 Jun, 202624.10-3.78%0.251.71%1.3
Fri 19 Jun, 202620.802.15%0.452.46%1.23
Thu 18 Jun, 202622.800.43%0.55-5.94%1.22
Wed 17 Jun, 202629.40-2.52%0.50-0.98%1.31
Tue 16 Jun, 202627.800%0.75-8.66%1.29
Mon 15 Jun, 202627.80-16.49%0.85-21.18%1.41
Fri 12 Jun, 202613.90-23.59%3.5080.08%1.49
Thu 11 Jun, 20264.4530.88%11.652.16%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.95-3.06%0.15-2.89%1.59
Mon 22 Jun, 202628.85-2.97%0.15-2.81%1.59
Fri 19 Jun, 202626.250%0.30-8.05%1.58
Thu 18 Jun, 202626.25-2.42%0.35-18.12%1.72
Wed 17 Jun, 202634.55-19.77%0.40-19.96%2.05
Tue 16 Jun, 202632.90-7.19%0.500.57%2.06
Mon 15 Jun, 202636.00-17.51%0.655.18%1.9
Fri 12 Jun, 202617.70-19.18%2.3546.36%1.49
Thu 11 Jun, 20266.4042.81%8.80-4.72%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.90-1.54%0.10-9.55%2.22
Mon 22 Jun, 202640.200%0.100.64%2.42
Fri 19 Jun, 202640.200%0.20-1.89%2.4
Thu 18 Jun, 202640.200%0.25-1.85%2.45
Wed 17 Jun, 202640.20-8.45%0.30-0.61%2.49
Tue 16 Jun, 202637.601.43%0.35-16.84%2.3
Mon 15 Jun, 202638.00-4.11%0.50-62.74%2.8
Fri 12 Jun, 202621.90-3.95%1.50222.7%7.21
Thu 11 Jun, 20268.5511.76%6.303.16%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202637.55-3.6%0.05-10.3%1.38
Mon 22 Jun, 202637.55-0.89%0.10-19.9%1.49
Fri 19 Jun, 202636.900%0.20-1.44%1.84
Thu 18 Jun, 202636.900%0.25-10.3%1.87
Wed 17 Jun, 202644.25-0.88%0.25-4.9%2.08
Tue 16 Jun, 202643.500%0.30-1.21%2.17
Mon 15 Jun, 202643.50-5.04%0.40-49.49%2.19
Fri 12 Jun, 202626.055.31%0.9545.27%4.13
Thu 11 Jun, 202612.2010.78%4.204%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.400%0.10-4.05%10.14
Mon 22 Jun, 202630.400%0.10-3.9%10.57
Fri 19 Jun, 202630.400%0.15-30.63%11
Thu 18 Jun, 202630.400%0.25-4.31%15.86
Wed 17 Jun, 202630.400%0.20-1.69%16.57
Tue 16 Jun, 202630.400%0.25-0.84%16.86
Mon 15 Jun, 202630.400%0.25-56.57%17
Fri 12 Jun, 202630.40-12.5%0.6558.38%39.14
Thu 11 Jun, 202632.400%2.80-1.14%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202646.450%0.10-0.72%8.06
Mon 22 Jun, 202646.450%0.10-7.38%8.12
Fri 19 Jun, 202646.450%0.105.67%8.76
Thu 18 Jun, 202653.800%0.20-2.76%8.29
Wed 17 Jun, 202653.8021.43%0.20-8.81%8.53
Tue 16 Jun, 202629.450%0.25-4.22%11.36
Mon 15 Jun, 202629.450%0.20-27.83%11.86
Fri 12 Jun, 202629.450%0.45-8%16.43
Thu 11 Jun, 202619.3555.56%1.852.46%17.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202633.350%0.05-16%4.2
Mon 22 Jun, 202633.350%0.100%5
Fri 19 Jun, 202633.350%0.150%5
Thu 18 Jun, 202633.350%0.150%5
Wed 17 Jun, 202633.350%0.100%5
Tue 16 Jun, 202633.350%0.10-10.71%5
Mon 15 Jun, 202633.350%0.10-3.45%5.6
Fri 12 Jun, 202633.35-0.25-17.14%5.8
Thu 11 Jun, 202655.53-1.2040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202637.150%0.05-19.05%3.7
Mon 22 Jun, 202637.150%0.05-0.94%4.57
Fri 19 Jun, 202637.150%0.05-6.19%4.61
Thu 18 Jun, 202637.150%0.10-8.87%4.91
Wed 17 Jun, 202637.150%0.10-8.82%5.39
Tue 16 Jun, 202637.150%0.15-4.23%5.91
Mon 15 Jun, 202637.150%0.10-3.4%6.17
Fri 12 Jun, 202637.1515%0.20-16.95%6.39
Thu 11 Jun, 202628.2581.82%0.70-1.12%8.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202665.700%0.150%6
Mon 22 Jun, 202665.700%0.150%6
Fri 19 Jun, 202665.700%0.150%6
Thu 18 Jun, 202669.800%0.150%6
Wed 17 Jun, 202644.500%0.150%6
Tue 16 Jun, 202644.500%0.150%6
Mon 15 Jun, 202644.500%0.150%6
Fri 12 Jun, 202644.50-0.1563.64%6
Thu 11 Jun, 202632.65-0.30--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top