ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 318.00 as on 03 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 328.73
Target up: 326.05
Target up: 323.37
Target up: 318.73
Target down: 316.05
Target down: 313.37
Target down: 308.73

Date Close Open High Low Volume
03 Mon Aug 2026318.00314.55324.10314.108.87 M
31 Fri Jul 2026311.25307.45314.05306.655.33 M
30 Thu Jul 2026306.25308.90309.70303.802.9 M
29 Wed Jul 2026309.15313.00313.05301.0514.43 M
28 Tue Jul 2026311.00312.20313.85308.002.86 M
27 Mon Jul 2026312.25305.00312.85305.005.92 M
24 Fri Jul 2026302.40303.00304.80297.152.84 M
23 Thu Jul 2026305.05305.90309.75303.103.17 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 350 325 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 330 315 285

Put to Call Ratio (PCR) has decreased for strikes: 370 270 275 290

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.551.16%11.1524.43%0.49
Fri 31 Jul, 20267.3518.09%15.458.1%0.4
Thu 30 Jul, 20265.706.13%19.300.35%0.43
Wed 29 Jul, 20267.5012.52%16.7559.89%0.46
Tue 28 Jul, 20267.706.78%17.9523.78%0.32
Mon 27 Jul, 20268.1526.47%17.25-0.69%0.28
Fri 24 Jul, 20264.9511.78%25.2523.08%0.35
Thu 23 Jul, 20266.0515.14%23.551.74%0.32
Wed 22 Jul, 20266.9011.62%22.252.68%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.359.75%14.2087.67%0.17
Fri 31 Jul, 20265.75-2.41%18.608.96%0.1
Thu 30 Jul, 20264.400.95%24.0013.56%0.09
Wed 29 Jul, 20265.85584.26%20.1034.09%0.08
Tue 28 Jul, 20266.3010.2%22.254.76%0.41
Mon 27 Jul, 20266.6050.77%20.3016.67%0.43
Fri 24 Jul, 20263.9020.37%28.80-29.41%0.55
Thu 23 Jul, 20264.9010.2%27.104.08%0.94
Wed 22 Jul, 20265.702.08%25.00-5.77%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.6017.72%17.2572.06%0.2
Fri 31 Jul, 20264.4025.74%22.2511.48%0.13
Thu 30 Jul, 20263.4512.85%27.30-1.61%0.15
Wed 29 Jul, 20264.705.29%23.808.77%0.17
Tue 28 Jul, 20264.855.26%24.459.62%0.17
Mon 27 Jul, 20265.1553.08%24.30-26.76%0.16
Fri 24 Jul, 20263.0517.22%32.5047.92%0.34
Thu 23 Jul, 20263.9515.38%31.2060%0.27
Wed 22 Jul, 20264.5013.87%30.007.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.203.12%20.95100%0.03
Fri 31 Jul, 20263.401.58%31.850%0.01
Thu 30 Jul, 20262.65-3.07%31.8580%0.01
Wed 29 Jul, 20263.651711.11%29.400%0.01
Tue 28 Jul, 20263.555.88%29.4025%0.14
Mon 27 Jul, 20264.1021.43%40.500%0.12
Fri 24 Jul, 20263.400%40.50-33.33%0.14
Thu 23 Jul, 20263.40-3.45%34.450%0.21
Wed 22 Jul, 20263.60-6.45%34.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.05-4.79%25.204.64%0.62
Fri 31 Jul, 20262.60-3.43%30.200%0.57
Thu 30 Jul, 20262.0511.3%36.150%0.55
Wed 29 Jul, 20262.8519.21%32.05662.5%0.61
Tue 28 Jul, 20263.00-5.43%33.0033.33%0.1
Mon 27 Jul, 20263.254.09%33.155.88%0.07
Fri 24 Jul, 20261.9523.91%41.6525.93%0.07
Thu 23 Jul, 20262.603.76%39.8058.82%0.07
Wed 22 Jul, 20262.9514.66%38.506.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.1016.24%40.50--
Fri 31 Jul, 20261.9551.95%40.50--
Thu 30 Jul, 20261.558.45%40.50--
Wed 29 Jul, 20262.159.23%40.50--
Tue 28 Jul, 20262.40622.22%40.50--
Mon 27 Jul, 20262.50-40.50--
Fri 24 Jul, 20269.50-40.50--
Thu 23 Jul, 20269.50-40.50--
Wed 22 Jul, 20269.50-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.50191.91%33.0035.71%0.01
Fri 31 Jul, 20261.5039.35%38.80-12.5%0.03
Thu 30 Jul, 20261.209.32%44.65-5.88%0.04
Wed 29 Jul, 20261.7026.74%40.756.25%0.05
Tue 28 Jul, 20261.85-0.69%43.0014.29%0.06
Mon 27 Jul, 20262.0527.19%41.10-6.67%0.05
Fri 24 Jul, 20261.301.79%48.750%0.07
Thu 23 Jul, 20261.755.16%48.750%0.07
Wed 22 Jul, 20261.954.41%48.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.90252.17%44.500%0.01
Fri 31 Jul, 20261.20-17.86%44.50-50%0.04
Thu 30 Jul, 20260.957.69%49.65100%0.07
Wed 29 Jul, 20261.35-44.900%0.04
Tue 28 Jul, 20267.25-44.900%-
Mon 27 Jul, 20267.25-44.90--
Fri 24 Jul, 20267.25-48.15--
Thu 23 Jul, 20267.25-48.15--
Wed 22 Jul, 20267.25-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.45-15.23%48.000%0.01
Fri 31 Jul, 20260.8527.59%48.000%0.01
Thu 30 Jul, 20260.702.9%54.4033.33%0.01
Wed 29 Jul, 20261.0531.36%49.000%0.01
Tue 28 Jul, 20261.205.36%49.000%0.01
Mon 27 Jul, 20261.30115.38%49.00200%0.01
Fri 24 Jul, 20260.80-0.95%53.450%0.01
Thu 23 Jul, 20261.152.94%53.450%0.01
Wed 22 Jul, 20261.350.99%53.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.10-5.26%56.25--
Fri 31 Jul, 20260.60375%56.25--
Thu 30 Jul, 20260.800%56.25--
Wed 29 Jul, 20260.80300%56.25--
Tue 28 Jul, 20261.00-56.25--
Mon 27 Jul, 20261.50-56.25--
Fri 24 Jul, 20261.50-56.25--
Thu 23 Jul, 20261.50-56.25--
Wed 22 Jul, 20261.50-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.8021.43%47.9010%0.14
Fri 31 Jul, 20260.4540%61.750%0.16
Thu 30 Jul, 20260.4040.63%61.750%0.22
Wed 29 Jul, 20260.65-4.48%61.750%0.31
Tue 28 Jul, 20260.75-15.19%61.7525%0.3
Mon 27 Jul, 20260.90-10.23%60.5033.33%0.2
Fri 24 Jul, 20260.50-6.38%70.001100%0.14
Thu 23 Jul, 20260.8023.68%62.900%0.01
Wed 22 Jul, 20260.951.33%62.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.4513.79%78.000%0.09
Fri 31 Jul, 20260.30-8.9%78.000%0.1
Thu 30 Jul, 20260.250.53%78.000%0.09
Wed 29 Jul, 20260.4049.61%78.00-5.26%0.09
Tue 28 Jul, 20260.501.6%69.850%0.15
Mon 27 Jul, 20260.6510.62%69.85850%0.15
Fri 24 Jul, 20260.50-7.38%73.650%0.02
Thu 23 Jul, 20260.55-1.61%73.650%0.02
Wed 22 Jul, 20261.000%73.650%0.02

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.00-38.29%8.7012.95%0.64
Fri 31 Jul, 20269.3047.58%12.4024.11%0.35
Thu 30 Jul, 20267.25-1.82%15.95-3.45%0.42
Wed 29 Jul, 20269.4041.24%13.70163.64%0.42
Tue 28 Jul, 20269.8020.5%14.6562.96%0.23
Mon 27 Jul, 202610.1062.63%14.2050%0.17
Fri 24 Jul, 20266.3041.43%21.5528.57%0.18
Thu 23 Jul, 20267.507.69%20.0016.67%0.2
Wed 22 Jul, 20268.5041.3%20.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.95-24.31%6.70-4.23%0.63
Fri 31 Jul, 202611.6515.79%9.850.85%0.5
Thu 30 Jul, 20269.157.5%13.001.74%0.57
Wed 29 Jul, 202611.7529.25%10.9027.7%0.61
Tue 28 Jul, 202612.0519.27%12.2067.91%0.61
Mon 27 Jul, 202612.3528.05%11.60152.94%0.44
Fri 24 Jul, 20267.9515.62%17.707.59%0.22
Thu 23 Jul, 20269.301.52%16.7531.67%0.24
Wed 22 Jul, 202610.2030.16%16.3015.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202619.20-19.85%4.905.35%0.9
Fri 31 Jul, 202614.45106.06%7.601.63%0.69
Thu 30 Jul, 202611.40-5.71%10.40-0.54%1.39
Wed 29 Jul, 202614.4575%8.65208.33%1.32
Tue 28 Jul, 202614.5014.29%9.65106.9%0.75
Mon 27 Jul, 202614.90-10.26%9.2561.11%0.41
Fri 24 Jul, 20269.9020%14.755.88%0.23
Thu 23 Jul, 202611.30209.52%13.95466.67%0.26
Wed 22 Jul, 202612.3531.25%11.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202623.05-11.75%3.70-4.96%1.7
Fri 31 Jul, 202617.50-3.4%5.80-2.81%1.58
Thu 30 Jul, 202614.204.89%8.100.73%1.57
Wed 29 Jul, 202617.559.57%6.6031.49%1.63
Tue 28 Jul, 202617.1021.69%7.7022.72%1.36
Mon 27 Jul, 202618.0027.7%7.2027.67%1.35
Fri 24 Jul, 202612.1560.29%12.3064.38%1.35
Thu 23 Jul, 202613.7555.62%11.4548.37%1.32
Wed 22 Jul, 202614.70122.5%11.1020.59%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.9517.14%2.7515%3.93
Fri 31 Jul, 202621.250%4.3510.24%4
Thu 30 Jul, 202617.2516.67%6.15-3.79%3.63
Wed 29 Jul, 202620.65500%5.1560.98%4.4
Tue 28 Jul, 202619.250%5.8518.84%16.4
Mon 27 Jul, 202619.25-28.57%5.45109.09%13.8
Fri 24 Jul, 202614.2040%9.8073.68%4.71
Thu 23 Jul, 202618.0025%9.1572.73%3.8
Wed 22 Jul, 202617.400%8.6010%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202631.203.39%2.00-3.54%12.52
Fri 31 Jul, 202624.90-11.94%3.202.06%13.42
Thu 30 Jul, 202624.250%4.60-1.02%11.58
Wed 29 Jul, 202624.2576.32%3.80178.01%11.7
Tue 28 Jul, 202624.458.57%4.402.92%7.42
Mon 27 Jul, 202624.60-23.91%4.1531.73%7.83
Fri 24 Jul, 202618.0084%7.7513.66%4.52
Thu 23 Jul, 202619.30525%7.153.98%7.32
Wed 22 Jul, 202620.700%6.9012.1%44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.5013.51%1.4565.6%4.93
Fri 31 Jul, 202630.9042.31%2.3011.61%3.38
Thu 30 Jul, 202624.5523.81%3.3014.29%4.31
Wed 29 Jul, 202628.45950%2.9022.5%4.67
Tue 28 Jul, 202620.750%3.302.56%40
Mon 27 Jul, 202620.750%3.1518.18%39
Fri 24 Jul, 202620.75-6.1553.49%33
Thu 23 Jul, 202637.00-5.5013.16%-
Wed 22 Jul, 202637.00-5.2022.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202640.104.55%1.0010.66%21.22
Fri 31 Jul, 202633.000%1.65-11.09%20.05
Thu 30 Jul, 202633.000%2.404.64%22.55
Wed 29 Jul, 202633.000%2.0013.94%21.55
Tue 28 Jul, 202633.004.76%2.4523.44%18.91
Mon 27 Jul, 202632.80133.33%2.3029.12%16.05
Fri 24 Jul, 202624.10-10%4.5524.88%29
Thu 23 Jul, 202626.6011.11%4.2019.43%20.9
Wed 22 Jul, 202627.5012.5%4.1057.66%19.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202648.450%0.80-10%6.19
Fri 31 Jul, 202638.95300%1.20-16.67%6.88
Thu 30 Jul, 202631.650%1.7512.82%33
Wed 29 Jul, 202631.650%1.4551.95%29.25
Tue 28 Jul, 202631.650%1.8079.07%19.25
Mon 27 Jul, 202631.650%1.700%10.75
Fri 24 Jul, 202631.650%3.6038.71%10.75
Thu 23 Jul, 202631.650%3.203000%7.75
Wed 22 Jul, 202631.650%3.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202651.108.33%0.60-14.12%23.38
Fri 31 Jul, 202642.709.09%0.85-4.32%29.5
Thu 30 Jul, 202641.500%1.207.56%33.64
Wed 29 Jul, 202641.500%1.056.17%31.27
Tue 28 Jul, 202641.5057.14%1.350.62%29.45
Mon 27 Jul, 202630.000%1.2524.81%46
Fri 24 Jul, 202630.0016.67%2.6022.27%36.86
Thu 23 Jul, 202634.0020%2.4515.3%35.17
Wed 22 Jul, 202636.2025%2.1524.49%36.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.60-0.35-10.4%-
Tue 28 Jul, 202637.60-0.407.45%-
Mon 27 Jul, 202637.60-0.5525.78%-
Wed 01 Jul, 202637.60-0.60228.21%-
Tue 30 Jun, 202637.60-0.7521.88%-
Mon 29 Jun, 202637.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.35-7.95--
Tue 30 Jun, 202644.35-7.95--
Mon 29 Jun, 202644.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.75-5.50--
Tue 30 Jun, 202651.75-5.50--
Mon 29 Jun, 202651.75-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.70-3.60--
Tue 30 Jun, 202659.70-3.60--
Mon 29 Jun, 202659.70-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202668.20-2.25--
Tue 30 Jun, 202668.20-2.25--
Mon 29 Jun, 202668.20-2.25--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top