LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Jun, 2024. View: 30 May, 2024 27 Jun, 2024 25 Jul, 2024 29 Aug, 2024

LTF SPOT Price: 185.51 as on 25 Jun, 2024

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 190.93
Target up: 189.58
Target up: 188.22
Target down: 183.61
Target down: 182.26
Target down: 180.9
Target down: 176.29

Date Close Open High Low Volume
25 Tue Jun 2024185.51180.85186.32179.0014.29 M
24 Mon Jun 2024180.51184.00184.00177.5012.57 M
21 Fri Jun 2024183.04184.90186.70181.6121.08 M
20 Thu Jun 2024183.65176.21184.00175.2117.88 M
19 Wed Jun 2024176.21181.44181.44174.0415.78 M
18 Tue Jun 2024179.67180.99182.15179.0917.53 M
14 Fri Jun 2024181.87178.00183.76176.7137.29 M
13 Thu Jun 2024175.87175.10179.18175.0047.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 190 185 195 These will serve as resistance

Maximum PUT writing has been for strikes: 180 175 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 170 180 175

Put to Call Ratio (PCR) has decreased for strikes: 155 165 160 140

LTF options price OTM CALL, ITM PUT. For buyers

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20241.25-9.88%5.65-15.52%0.08
Fri 21 Jun, 20241.30-21.07%7.6545%0.09
Thu 20 Jun, 20242.0519.8%7.95-38.46%0.05
Wed 19 Jun, 20240.70-23.32%13.60-17.72%0.09
Tue 18 Jun, 20241.30-8.06%11.002.6%0.08
Fri 14 Jun, 20241.45131.66%11.4587.8%0.08
Thu 13 Jun, 20241.05119.5%17.50115.79%0.09
Wed 12 Jun, 20240.600.5%21.75111.11%0.1
Tue 11 Jun, 20240.451.02%23.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20240.45-15.26%10.0516.67%0.02
Fri 21 Jun, 20240.650.59%12.5520%0.01
Thu 20 Jun, 20241.1518.14%11.75150%0.01
Wed 19 Jun, 20240.40-28.45%21.750%0
Tue 18 Jun, 20240.80-13.65%21.750%0
Fri 14 Jun, 20240.808.24%21.750%0
Thu 13 Jun, 20240.7076.16%21.75-0
Wed 12 Jun, 20240.4022.48%36.55--
Tue 11 Jun, 20240.303.11%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20240.20-7.14%20.70-50%0
Fri 21 Jun, 20240.40-20.36%16.550%0.01
Thu 20 Jun, 20240.65-49.93%16.55100%0.01
Wed 19 Jun, 20240.3027.53%22.85-0
Tue 18 Jun, 20240.50166.84%40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20240.10-26.88%45.20--
Fri 21 Jun, 20240.2043.08%45.20--
Thu 20 Jun, 20240.35306.25%45.20--
Wed 19 Jun, 20240.20-5.88%45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20240.05-49.65--

LTF options price ITM CALL, OTM PUT. For buyers

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20242.95-34.9%2.3013.61%0.42
Fri 21 Jun, 20242.80-21.9%4.3052.8%0.24
Thu 20 Jun, 20243.7531.38%4.6092.31%0.12
Wed 19 Jun, 20241.35-9.54%9.35-1.52%0.08
Tue 18 Jun, 20242.50-2.86%7.058.2%0.08
Fri 14 Jun, 20242.7063.36%7.75335.71%0.07
Thu 13 Jun, 20241.65104.2%12.5540%0.03
Wed 12 Jun, 20241.0555.03%22.800%0.04
Tue 11 Jun, 20240.6511.92%22.8042.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 20246.25-36.03%0.60-18.91%1.22
Fri 21 Jun, 20245.25-31.54%1.855.53%0.96
Thu 20 Jun, 20246.15-49.96%2.10-13.33%0.62
Wed 19 Jun, 20242.5010.5%5.75-8.22%0.36
Tue 18 Jun, 20244.358.23%4.106.52%0.43
Fri 14 Jun, 20244.55-31.37%4.65113.48%0.44
Thu 13 Jun, 20242.7065.05%8.65289.83%0.14
Wed 12 Jun, 20241.70-20.27%13.2011.32%0.06
Tue 11 Jun, 20241.05-6.28%17.958.16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202410.80-9.35%0.25-2.87%2.42
Fri 21 Jun, 20249.05-6.71%0.85-5.99%2.26
Thu 20 Jun, 202410.10-12.87%0.9014.78%2.24
Wed 19 Jun, 20244.65-14.5%3.000.34%1.7
Tue 18 Jun, 20247.25-20%1.9518.37%1.45
Fri 14 Jun, 20247.25-70.62%2.303.81%0.98
Thu 13 Jun, 20244.30-7.2%5.45252.24%0.28
Wed 12 Jun, 20242.808.91%9.3039.58%0.07
Tue 11 Jun, 20241.701.94%12.6523.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202415.55-32.79%0.15-17.94%2.01
Fri 21 Jun, 202413.65-9.85%0.40-7.1%1.64
Thu 20 Jun, 202414.50-19.76%0.35-40%1.6
Wed 19 Jun, 20247.95-9.32%1.25-10.45%2.13
Tue 18 Jun, 202411.15-19.36%0.9519.64%2.16
Fri 14 Jun, 202411.00-34.59%1.0573.79%1.46
Thu 13 Jun, 20246.95-73.55%2.95-27.86%0.55
Wed 12 Jun, 20244.5533.51%5.95151.25%0.2
Tue 11 Jun, 20242.703.1%9.557.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202415.00-16.13%0.10-40.31%0.9
Fri 21 Jun, 202418.25-4.91%0.15-34.45%1.26
Thu 20 Jun, 202419.50-15.98%0.15-50.25%1.83
Wed 19 Jun, 202412.00-9.35%0.451.86%3.1
Tue 18 Jun, 202415.55-5.73%0.303.51%2.76
Fri 14 Jun, 202415.30-10.98%0.45111.11%2.51
Thu 13 Jun, 202410.25-46.99%1.50-9.09%1.06
Wed 12 Jun, 20246.85-22.54%3.3528.02%0.62
Tue 11 Jun, 20244.20-9.87%6.05-10.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202425.60-7.38%0.05-16.55%1.68
Fri 21 Jun, 202423.00-8.02%0.10-24.46%1.87
Thu 20 Jun, 202424.50-7.95%0.10-29.37%2.27
Wed 19 Jun, 202417.00-3.83%0.259.45%2.96
Tue 18 Jun, 202420.35-8.5%0.25-3.25%2.6
Fri 14 Jun, 202420.60-17.01%0.25-6.46%2.46
Thu 13 Jun, 202414.65-24.45%0.8049.86%2.18
Wed 12 Jun, 202410.15-19.44%1.704.46%1.1
Tue 11 Jun, 20246.55-19.35%3.453.07%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202426.25-2.15%0.05-37.5%0.71
Fri 21 Jun, 202428.100%0.05-10.34%1.12
Thu 20 Jun, 202429.00-5.1%0.05-7.2%1.25
Wed 19 Jun, 202421.65-1.01%0.15-25.6%1.28
Tue 18 Jun, 202425.45-1.98%0.10-6.15%1.7
Fri 14 Jun, 202426.00-7.34%0.20-21.49%1.77
Thu 13 Jun, 202419.00-28.29%0.40-24.5%2.09
Wed 12 Jun, 202414.80-0.65%0.80-2.58%1.99
Tue 11 Jun, 20249.85-13.56%1.753.68%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202433.050%0.05-5.21%3.77
Fri 21 Jun, 202433.050%0.10-13.88%3.98
Thu 20 Jun, 202433.05-11.67%0.051.24%4.62
Wed 19 Jun, 202430.250%0.05-22.68%4.03
Tue 18 Jun, 202430.25-3.23%0.050%5.22
Fri 14 Jun, 202430.00-3.13%0.10-14.01%5.05
Thu 13 Jun, 202423.60-35.35%0.20-8.31%5.69
Wed 12 Jun, 202418.90-10.81%0.40-12.17%4.01
Tue 11 Jun, 202414.10-3.48%0.8512.72%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202434.300%0.050%5.57
Fri 21 Jun, 202434.850%0.05-11.36%5.57
Thu 20 Jun, 202434.850%0.05-16.19%6.29
Wed 19 Jun, 202434.850%0.05-1.87%7.5
Tue 18 Jun, 202434.85-6.67%0.10-17.05%7.64
Fri 14 Jun, 202418.750%0.10-7.19%8.6
Thu 13 Jun, 202418.750%0.15-31.19%9.27
Wed 12 Jun, 202418.750%0.25-16.18%13.47
Tue 11 Jun, 202418.750%0.459.05%16.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202445.250%0.05-6%7.42
Fri 21 Jun, 202447.850%0.05-3.85%7.89
Thu 20 Jun, 202442.35-13.64%0.05-2.5%8.21
Wed 19 Jun, 202436.55-4.35%0.05-16.67%7.27
Tue 18 Jun, 202440.40-11.54%0.05-12.73%8.35
Fri 14 Jun, 202438.95-3.7%0.05-7.17%8.46
Thu 13 Jun, 202434.00-18.18%0.10-7.42%8.78
Wed 12 Jun, 202426.400%0.20-1.92%7.76
Tue 11 Jun, 202427.700%0.25-9.38%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202431.850%0.05-2.9%13.4
Fri 21 Jun, 202431.850%0.05-2.82%13.8
Thu 20 Jun, 202431.850%0.05-5.33%14.2
Wed 19 Jun, 202431.850%0.05-7.41%15
Tue 18 Jun, 202431.850%0.05-4.71%16.2
Fri 14 Jun, 202431.850%0.05-6.59%17
Thu 13 Jun, 202431.850%0.100%18.2
Wed 12 Jun, 202431.850%0.101.11%18.2
Tue 11 Jun, 202431.850%0.15-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202416.100%0.05-4.76%100
Fri 21 Jun, 202416.100%0.050%105
Thu 20 Jun, 202416.100%0.050%105
Wed 19 Jun, 202416.100%0.05-11.76%105
Tue 18 Jun, 202416.100%0.05-3.25%119
Fri 14 Jun, 202416.100%0.05-1.6%123
Thu 13 Jun, 202416.100%0.100.81%125
Wed 12 Jun, 202416.100%0.100%124
Tue 11 Jun, 202416.100%0.10-1.59%124
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Jun, 202436.90-1.45--
Fri 21 Jun, 202436.90-1.45--
Thu 20 Jun, 202436.90-1.45--
Wed 19 Jun, 202436.90-1.45--
Tue 18 Jun, 202436.90-1.45--
Fri 14 Jun, 202436.90-1.45--
Thu 13 Jun, 202436.90-1.45--
Wed 12 Jun, 202436.90-1.45--
Tue 11 Jun, 202436.90-1.45--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top