ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTF SPOT Price: 299.70 as on 09 Jan, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 315.1
Target up: 307.4
Target up: 305.13
Target up: 302.85
Target down: 295.15
Target down: 292.88
Target down: 290.6

Date Close Open High Low Volume
09 Fri Jan 2026299.70306.00310.55298.305.44 M
08 Thu Jan 2026307.30312.80313.40305.005.76 M
07 Wed Jan 2026313.95319.00319.00311.104.96 M
06 Tue Jan 2026319.35324.40329.45316.858.34 M
05 Mon Jan 2026320.30319.00321.60316.304.88 M
02 Fri Jan 2026319.75319.50321.50316.303.86 M
01 Thu Jan 2026317.25315.95321.90313.405.02 M
31 Wed Dec 2025315.95304.40316.60302.459.65 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 300 340 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 280 270 285

Put to Call Ratio (PCR) has decreased for strikes: 290 295 305 300

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.7536.28%8.5525.34%0.6
Thu 08 Jan, 202613.406.72%5.80-5.21%0.65
Wed 07 Jan, 202618.108.61%3.85-0.88%0.73
Tue 06 Jan, 202622.50-6.27%2.85-0.25%0.8
Mon 05 Jan, 202624.00-4.71%2.25-17.85%0.76
Fri 02 Jan, 202623.055.34%2.55-2.12%0.88
Thu 01 Jan, 202621.800.67%2.95-7.91%0.94
Wed 31 Dec, 202520.80-17.56%4.1586.96%1.03
Tue 30 Dec, 202511.4543.8%8.1034.98%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.3516.84%11.150.9%2.05
Thu 08 Jan, 202610.7014.02%7.802.67%2.37
Wed 07 Jan, 202614.50-0.91%5.352.98%2.63
Tue 06 Jan, 202618.95-5.16%3.95-3.34%2.53
Mon 05 Jan, 202620.30-2.51%3.20119.49%2.48
Fri 02 Jan, 202619.25-4.02%3.600.25%1.1
Thu 01 Jan, 202618.15-5.09%4.25-5.97%1.06
Wed 31 Dec, 202516.95-24.28%5.6529.32%1.07
Tue 30 Dec, 20258.9025.97%10.5543.36%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.5020%14.102.19%1.36
Thu 08 Jan, 20268.2026.69%10.401.35%1.6
Wed 07 Jan, 202611.7015.66%7.407.82%2
Tue 06 Jan, 202615.25-10.42%5.55-2.64%2.15
Mon 05 Jan, 202616.50-2.73%4.5033.65%1.97
Fri 02 Jan, 202615.60-1.72%5.107.12%1.44
Thu 01 Jan, 202614.55-26.79%5.9015.44%1.32
Wed 31 Dec, 202513.95-12.19%7.60135.57%0.84
Tue 30 Dec, 20256.8515.5%13.250.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.00-3.64%17.70-2.33%0.58
Thu 08 Jan, 20266.2019.33%13.30-5.49%0.57
Wed 07 Jan, 20269.2569%9.8522.56%0.72
Tue 06 Jan, 202612.15-5.96%7.50-18.85%0.99
Mon 05 Jan, 202613.10-10.14%6.302.52%1.15
Fri 02 Jan, 202612.50-11.91%7.009.17%1.01
Thu 01 Jan, 202611.65-45.02%7.9557.97%0.81
Wed 31 Dec, 202511.20207.98%9.85430.77%0.28
Tue 30 Dec, 20255.158.68%16.808.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.959.49%21.50-0.69%0.45
Thu 08 Jan, 20264.655.98%16.75-1.22%0.5
Wed 07 Jan, 20267.1016.67%12.65-0.67%0.54
Tue 06 Jan, 20269.758.89%10.00-11.03%0.63
Mon 05 Jan, 202610.20-2.17%8.5019.14%0.77
Fri 02 Jan, 20269.85-1.95%9.3027.74%0.63
Thu 01 Jan, 20269.156.83%10.40125.51%0.49
Wed 31 Dec, 20258.9081.41%12.10164.13%0.23
Tue 30 Dec, 20253.750.52%20.3573.58%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.15-20.52%25.05-3.57%0.2
Thu 08 Jan, 20263.5011.5%20.75-13.58%0.16
Wed 07 Jan, 20265.401.86%16.70-7.43%0.21
Tue 06 Jan, 20267.6013.96%12.8566.67%0.23
Mon 05 Jan, 20268.050.92%11.1052.17%0.16
Fri 02 Jan, 20267.600.77%12.1513.11%0.11
Thu 01 Jan, 20267.10132.26%13.2090.63%0.09
Wed 31 Dec, 20256.90213.48%14.7528%0.11
Tue 30 Dec, 20252.7020.27%24.850%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.609.16%30.000.62%0.12
Thu 08 Jan, 20262.504.29%25.00-5.29%0.13
Wed 07 Jan, 20264.0515.85%19.85-26.09%0.14
Tue 06 Jan, 20265.8047.44%15.75389.36%0.22
Mon 05 Jan, 20266.00-4.37%14.004.44%0.07
Fri 02 Jan, 20265.750.4%15.157.14%0.06
Thu 01 Jan, 20265.357.57%16.4516.67%0.06
Wed 31 Dec, 20255.2530.35%18.85-0.05
Tue 30 Dec, 20252.008.92%61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.205.61%24.400%0.03
Thu 08 Jan, 20261.8021.36%24.400%0.03
Wed 07 Jan, 20263.0032.92%24.40-29.41%0.04
Tue 06 Jan, 20264.3013.55%19.60-50%0.07
Mon 05 Jan, 20264.45-6.55%18.900%0.16
Fri 02 Jan, 20264.1523.78%18.900%0.15
Thu 01 Jan, 20263.9518.59%18.903.03%0.18
Wed 31 Dec, 20254.00231.91%22.95-25%0.21
Tue 30 Dec, 20251.404.44%32.502.33%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.956.6%30.550%0.01
Thu 08 Jan, 20261.306.55%30.550%0.01
Wed 07 Jan, 20262.158.22%23.300%0.01
Tue 06 Jan, 20263.3519.18%23.30-10%0.02
Mon 05 Jan, 20263.20-3.77%23.0025%0.02
Fri 02 Jan, 20263.054.46%22.25128.57%0.02
Thu 01 Jan, 20262.95-0.21%23.950%0.01
Wed 31 Dec, 20253.0011.28%38.200%0.01
Tue 30 Dec, 20251.1511.55%38.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.70-26.54%33.850%0.01
Thu 08 Jan, 20261.00-24.82%33.850%0.01
Wed 07 Jan, 20261.60-4.86%33.850%0
Tue 06 Jan, 20262.50-8.09%33.850%0
Mon 05 Jan, 20262.309.81%33.850%0
Fri 02 Jan, 20262.2088.55%33.850%0
Thu 01 Jan, 20262.150.89%33.850%0.01
Wed 31 Dec, 20252.2015.98%33.850%0.01
Tue 30 Dec, 20250.8025.97%33.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.60-10.64%35.450%0
Thu 08 Jan, 20260.75-6.56%35.450%0
Wed 07 Jan, 20261.15-0.4%35.45100%0
Tue 06 Jan, 20261.802.02%31.000%0
Mon 05 Jan, 20261.6515.65%31.000%0
Fri 02 Jan, 20261.6034.17%31.00-0
Thu 01 Jan, 20261.6035.74%78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.35-15.29%45.600%0.02
Thu 08 Jan, 20260.45-4.66%45.600%0.02
Wed 07 Jan, 20260.65-9.02%45.60500%0.02
Tue 06 Jan, 20260.9545%42.000%0
Mon 05 Jan, 20260.8511.59%42.000%0
Fri 02 Jan, 20260.8017.68%42.000%0
Thu 01 Jan, 20260.8532.89%42.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.25-10.7%97.35--
Thu 08 Jan, 20260.259.69%97.35--
Wed 07 Jan, 20260.40-2.97%97.35--
Tue 06 Jan, 20260.5065.57%97.35--
Mon 05 Jan, 20260.40-6.15%97.35--
Fri 02 Jan, 20260.4071.05%97.35--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.5035.48%6.407.08%6.12
Thu 08 Jan, 202617.000%4.15-16.08%7.74
Wed 07 Jan, 202621.150%2.70-1.38%9.23
Tue 06 Jan, 202627.750%1.95-14.71%9.35
Mon 05 Jan, 202627.750%1.55-49.7%10.97
Fri 02 Jan, 202627.75-13.89%1.75-5.72%21.81
Thu 01 Jan, 202621.950%2.051.56%19.92
Wed 31 Dec, 202521.952.86%3.0011.01%19.61
Tue 30 Dec, 202514.0552.17%5.951.6%18.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.7516.95%4.65-22.01%7.19
Thu 08 Jan, 202620.651.72%2.957.25%10.78
Wed 07 Jan, 202625.250%1.756.65%10.22
Tue 06 Jan, 202632.000%1.252.96%9.59
Mon 05 Jan, 202632.000%1.007.14%9.31
Fri 02 Jan, 202632.000%1.20-6.67%8.69
Thu 01 Jan, 202632.00-1.69%1.45-3.4%9.31
Wed 31 Dec, 202527.80-10.61%2.25-11.83%9.47
Tue 30 Dec, 202517.8034.69%4.4012.41%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.200%3.258.49%8.21
Thu 08 Jan, 202624.2064.71%1.9545.21%7.57
Wed 07 Jan, 202636.600%1.20-8.18%8.59
Tue 06 Jan, 202636.600%0.95-16.32%9.35
Mon 05 Jan, 202636.600%0.7013.77%11.18
Fri 02 Jan, 202636.600%0.850.6%9.82
Thu 01 Jan, 202631.100%1.00-7.26%9.76
Wed 31 Dec, 202531.10-5.56%1.45-10.95%10.53
Tue 30 Dec, 202520.550%3.1019.64%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.000%2.2017.02%6.47
Thu 08 Jan, 202629.00-19.05%1.4035.58%5.53
Wed 07 Jan, 202638.650%0.80-5.88%3.3
Tue 06 Jan, 202638.650%0.70-4.33%3.51
Mon 05 Jan, 202639.450%0.50-6.48%3.67
Fri 02 Jan, 202641.300%0.552.07%3.92
Thu 01 Jan, 202640.400%0.70-1.63%3.84
Wed 31 Dec, 202534.001.61%1.0539.77%3.9
Tue 30 Dec, 202524.3516.98%2.2038.58%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.350%1.60-2.56%10.13
Thu 08 Jan, 202632.350%0.902.63%10.4
Wed 07 Jan, 202632.350%0.607.8%10.13
Tue 06 Jan, 202632.350%0.504.44%9.4
Mon 05 Jan, 202632.350%0.309.76%9
Fri 02 Jan, 202632.350%0.3575.71%8.2
Thu 01 Jan, 202632.350%0.50-2.78%4.67
Wed 31 Dec, 202532.350%0.8080%4.8
Tue 30 Dec, 202532.3587.5%1.55233.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.700%1.1014.17%2.74
Thu 08 Jan, 202644.700%0.65-11.11%2.4
Wed 07 Jan, 202644.70-1.96%0.35-3.57%2.7
Tue 06 Jan, 202635.100%0.35-2.1%2.75
Mon 05 Jan, 202635.100%0.25-2.05%2.8
Fri 02 Jan, 202635.100%0.252.1%2.86
Thu 01 Jan, 202635.100%0.402.88%2.8
Wed 31 Dec, 202535.100%0.55-4.79%2.73
Tue 30 Dec, 202535.1045.71%1.0526.96%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.000%0.8038.24%0.59
Thu 08 Jan, 202643.000%0.50-4.23%0.43
Wed 07 Jan, 202652.500%0.3516.39%0.45
Tue 06 Jan, 202652.500%0.20-12.86%0.38
Mon 05 Jan, 202652.500%0.25-9.09%0.44
Fri 02 Jan, 202652.500%0.200%0.48
Thu 01 Jan, 202652.500%0.30-3.75%0.48
Wed 31 Dec, 202551.100%0.40-10.11%0.5
Tue 30 Dec, 202540.1016.06%0.8050.85%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.40-0.55--
Thu 08 Jan, 202655.40-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top