ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTF SPOT Price: 264.40 as on 06 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.6
Target up: 266.8
Target up: 266
Target down: 263.7
Target down: 262.9
Target down: 262.1
Target down: 259.8

Date Close Open High Low Volume
06 Tue Oct 2026264.40264.00265.30261.403.15 M
05 Mon Oct 2026263.75267.55267.70263.004.1 M
01 Thu Oct 2026264.35264.05271.80261.757.1 M
30 Wed Sep 2026265.00272.00273.25264.906.42 M
29 Tue Sep 2026271.05279.50281.30269.4513.97 M
28 Mon Sep 2026280.85282.75283.45277.805.65 M
25 Fri Sep 2026284.00284.95285.75280.056.18 M
24 Thu Sep 2026282.00279.00290.60279.0036.08 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 280 285 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 265 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 290 295 300

Put to Call Ratio (PCR) has decreased for strikes: 255 265 330 270

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.1598.77%10.1510.47%3.85
Thu 01 Oct, 202610.40577.78%10.009.24%6.93
Tue 29 Sep, 202615.001100%6.301431.68%42.97
Mon 28 Sep, 202618.80-5.5036.49%33.67
Fri 25 Sep, 202660.30-4.45138.71%-
Thu 24 Sep, 202660.30-5.8093.75%-
Wed 23 Sep, 202660.30-1.200%-
Tue 22 Sep, 202660.30-1.20--
Mon 21 Sep, 202660.30-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.9035.89%13.00-1.4%0.91
Thu 01 Oct, 20268.10161.25%12.5522.4%1.26
Tue 29 Sep, 202611.90207.69%8.1514.82%2.68
Mon 28 Sep, 202616.505.41%7.207.49%7.18
Fri 25 Sep, 202618.00105.56%6.055.47%7.04
Thu 24 Sep, 202617.25620%7.4096.03%13.72
Wed 23 Sep, 202640.3066.67%1.107.69%50.4
Tue 22 Sep, 202636.7050%1.5514.71%78
Mon 21 Sep, 202640.000%1.304.62%102
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.2020.29%15.552.04%0.52
Thu 01 Oct, 20266.2556.31%15.8568%0.61
Tue 29 Sep, 20269.35143.31%11.0063.55%0.57
Mon 28 Sep, 202612.85284.85%9.1550.7%0.84
Fri 25 Sep, 202614.75371.43%7.8518.33%2.15
Thu 24 Sep, 202614.05-9.75-8.57
Wed 23 Sep, 202652.05-4.70--
Tue 22 Sep, 202652.05-4.70--
Mon 21 Sep, 202652.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.9517.71%19.900.93%1.01
Thu 01 Oct, 20264.6034.8%19.802.83%1.18
Tue 29 Sep, 20267.0031.22%13.60112.74%1.55
Mon 28 Sep, 202610.307.78%11.6519.49%0.96
Fri 25 Sep, 202612.5559.56%10.2568.93%0.86
Thu 24 Sep, 202611.7019766.67%12.10440%0.82
Wed 23 Sep, 202632.30200%2.007.14%30
Tue 22 Sep, 202627.40-50%3.05110%84
Mon 21 Sep, 202624.400%2.608.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.951.24%24.30-0.36%0.14
Thu 01 Oct, 20263.558.29%23.403.38%0.14
Tue 29 Sep, 20265.35420.7%16.209.92%0.15
Mon 28 Sep, 20268.0513.58%14.350%0.71
Fri 25 Sep, 202610.1033.04%12.6579.26%0.8
Thu 24 Sep, 20269.50-14.951025%0.59
Wed 23 Sep, 202644.40-2.9050%-
Tue 22 Sep, 202644.40-3.9514.29%-
Mon 21 Sep, 202644.40-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.200.49%28.050%0.36
Thu 01 Oct, 20262.7045.91%27.702.3%0.36
Tue 29 Sep, 20264.1016.92%20.307.69%0.51
Mon 28 Sep, 20266.2049.28%17.50-4.95%0.56
Fri 25 Sep, 20268.058.78%15.650.95%0.88
Thu 24 Sep, 20267.654833.33%17.8548.94%0.95
Wed 23 Sep, 202619.850%3.80-3.42%31.33
Tue 22 Sep, 202619.850%5.6584.81%32.44
Mon 21 Sep, 202617.300%4.6015.33%17.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.701.05%29.550%0.05
Thu 01 Oct, 20262.101.31%29.551.18%0.05
Tue 29 Sep, 20263.30802.26%23.95-4.49%0.05
Mon 28 Sep, 20264.7542.74%20.108.54%0.5
Fri 25 Sep, 20266.2563.16%18.859.33%0.66
Thu 24 Sep, 20266.001420%21.4017.19%0.99
Wed 23 Sep, 202620.5566.67%5.0010.34%12.8
Tue 22 Sep, 202619.950%7.207.41%19.33
Mon 21 Sep, 202619.95200%6.4520%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.305.37%37.15-2.24%0.15
Thu 01 Oct, 20261.601.99%36.10-1.47%0.16
Tue 29 Sep, 20262.5518.41%28.0028.3%0.17
Mon 28 Sep, 20263.7011.95%24.452.91%0.16
Fri 25 Sep, 20264.901.85%22.20-17.93%0.17
Thu 24 Sep, 20264.85876.23%25.0088.72%0.21
Wed 23 Sep, 202617.10-2.4%6.608.13%1.09
Tue 22 Sep, 202613.95155.1%9.6024.24%0.98
Mon 21 Sep, 202616.5025.64%8.0010%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.95-0.68%40.40-1.43%0.47
Thu 01 Oct, 20261.209.63%40.35-5.41%0.47
Tue 29 Sep, 20261.9521.62%32.005.71%0.55
Mon 28 Sep, 20262.90-3.48%30.801.45%0.63
Fri 25 Sep, 20263.75-10.85%26.05-15.85%0.6
Thu 24 Sep, 20263.80279.41%29.057.89%0.64
Wed 23 Sep, 202614.2521.43%8.4513.43%2.24
Tue 22 Sep, 202611.70-12.15-1.47%2.39
Mon 21 Sep, 202631.10-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.804.6%46.50-3.37%0.27
Thu 01 Oct, 20261.0011.95%38.300.56%0.29
Tue 29 Sep, 20261.50-0.18%38.300.57%0.33
Mon 28 Sep, 20262.306.65%32.55-4.86%0.32
Fri 25 Sep, 20262.908.72%30.45-17.04%0.36
Thu 24 Sep, 20263.00190.12%33.9525.28%0.47
Wed 23 Sep, 202611.7036.13%10.7535.88%1.1
Tue 22 Sep, 20269.2536.78%14.750.77%1.1
Mon 21 Sep, 202610.8029.85%12.652.36%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.60-4.89%51.60-7.06%0.9
Thu 01 Oct, 20260.70-32.6%50.00-30.61%0.92
Tue 29 Sep, 20261.153.8%43.80-11.55%0.9
Mon 28 Sep, 20261.755.62%38.00-4.48%1.05
Fri 25 Sep, 20262.252.89%35.400%1.16
Thu 24 Sep, 20262.3524.1%37.805.84%1.2
Wed 23 Sep, 20269.35343.18%13.60844.83%1.41
Tue 22 Sep, 20267.3512.82%17.057.41%0.66
Mon 21 Sep, 20269.0534.48%15.5092.86%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.50-6.61%54.800%0.21
Thu 01 Oct, 20260.5518.05%54.800%0.2
Tue 29 Sep, 20261.006.49%46.504.4%0.23
Mon 28 Sep, 20261.407.84%41.655.81%0.24
Fri 25 Sep, 20261.70-1.38%39.007.5%0.24
Thu 24 Sep, 20261.8582.83%42.05-3.61%0.22
Wed 23 Sep, 20267.2524.53%16.6048.21%0.42
Tue 22 Sep, 20266.0516.06%21.905.66%0.35
Mon 21 Sep, 20266.955.38%18.208.16%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.35-1.16%51.150%0.03
Thu 01 Oct, 20260.450%51.150%0.03
Tue 29 Sep, 20260.75-38.57%51.1566.67%0.03
Mon 28 Sep, 20261.103.7%48.000%0.01
Fri 25 Sep, 20261.301.89%45.05-57.14%0.01
Thu 24 Sep, 20261.5079.05%43.15-36.36%0.03
Wed 23 Sep, 20265.802860%22.500%0.07
Tue 22 Sep, 20266.650%22.500%2.2
Mon 21 Sep, 20266.650%22.5022.22%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.309.71%64.00-6.25%0.23
Thu 01 Oct, 20260.40-6.42%55.000%0.27
Tue 29 Sep, 20260.65-0.53%55.002.13%0.26
Mon 28 Sep, 20260.850%52.006.82%0.25
Fri 25 Sep, 20261.00-2.59%48.3537.5%0.23
Thu 24 Sep, 20261.15-4.46%48.0018.52%0.17
Wed 23 Sep, 20264.35114.89%23.908%0.13
Tue 22 Sep, 20263.6027.03%23.500%0.27
Mon 21 Sep, 20264.455.71%23.500%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.800%69.000%0.67
Thu 01 Oct, 20260.800%69.00-16.67%0.67
Tue 29 Sep, 20260.800%57.950%0.8
Mon 28 Sep, 20260.807.14%57.959.09%0.8
Fri 25 Sep, 20261.000%50.350%0.79
Thu 24 Sep, 20261.00250%50.3510%0.79
Wed 23 Sep, 20263.80100%27.00100%2.5
Tue 22 Sep, 20264.000%36.900%2.5
Mon 21 Sep, 20264.000%36.900%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.255.63%74.800%0.11
Thu 01 Oct, 20260.301.43%74.80-11.11%0.11
Tue 29 Sep, 20260.50-2.78%59.500%0.13
Mon 28 Sep, 20260.55-4%59.5012.5%0.13
Fri 25 Sep, 20260.65-5.06%58.000%0.11
Thu 24 Sep, 20260.80-32.48%59.750%0.1
Wed 23 Sep, 20262.6015.84%32.5014.29%0.07
Tue 22 Sep, 20262.3577.19%33.500%0.07
Mon 21 Sep, 20262.8018.75%33.5016.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.750%35.05--
Thu 01 Oct, 20260.750%35.05--
Tue 29 Sep, 20260.750%35.05--
Mon 28 Sep, 20260.75-20%35.05--
Fri 25 Sep, 20260.55-16.67%35.05--
Thu 24 Sep, 20260.65-45.45%35.05--
Wed 23 Sep, 20262.1037.5%35.05--
Tue 22 Sep, 20263.350%35.05--
Mon 21 Sep, 20263.350%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.150%70.000%0.04
Thu 01 Oct, 20260.15-1.26%70.000%0.04
Tue 29 Sep, 20260.25-0.63%70.000%0.04
Mon 28 Sep, 20260.357.38%70.0020%0.04
Fri 25 Sep, 20260.45-13.87%40.000%0.03
Thu 24 Sep, 20260.65-1.7%40.000%0.03
Wed 23 Sep, 20261.5021.38%40.00150%0.03
Tue 22 Sep, 20261.456.62%52.100%0.01
Mon 21 Sep, 20261.706.25%52.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.15-8.77%94.000%0.28
Thu 01 Oct, 20260.150%80.500%0.25
Tue 29 Sep, 20260.20-1.72%80.500%0.25
Mon 28 Sep, 20260.250%80.500%0.25
Fri 25 Sep, 20260.2511.54%49.750%0.25
Thu 24 Sep, 20260.501.96%49.750%0.28
Wed 23 Sep, 20260.950.99%49.7561.11%0.28
Tue 22 Sep, 20261.150%54.5038.46%0.18
Mon 21 Sep, 20261.150%50.25333.33%0.13

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.5055.32%7.6031.93%5.38
Thu 01 Oct, 202612.85104.35%7.7047.64%6.33
Tue 29 Sep, 202618.85-4.60-35.31%8.76
Mon 28 Sep, 202660.50-4.153.83%-
Fri 25 Sep, 202660.50-3.4057.48%-
Thu 24 Sep, 202660.50-4.50468.66%-
Wed 23 Sep, 202660.50-0.601.52%-
Tue 22 Sep, 202660.50-0.808.2%-
Mon 21 Sep, 202660.50-0.75-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.50211.76%5.7013.03%6.55
Thu 01 Oct, 202616.80-5.70207%18.06
Tue 29 Sep, 202669.00-3.10270.37%-
Mon 28 Sep, 202669.00-3.05--
Fri 25 Sep, 202669.00-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202618.950%4.05-22.05%50.5
Thu 01 Oct, 202618.95-4.15-40.83%64.79
Tue 29 Sep, 202668.60-2.051177.5%-
Mon 28 Sep, 202668.60-2.303.45%-
Fri 25 Sep, 202668.60-1.8524.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202678.15-2.8519.85%-
Thu 01 Oct, 202678.15-2.85183.33%-
Tue 29 Sep, 202678.15-1.45--
Mon 28 Sep, 202678.15-1.05--
Fri 25 Sep, 202678.15-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202626.10-1.90-1.5%61.31
Thu 01 Oct, 202677.10-1.902275%-
Tue 29 Sep, 202677.10-0.95145.16%-
Mon 28 Sep, 202677.10-1.206.9%-
Fri 25 Sep, 202677.10-0.957.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202687.55-1.2538.46%-
Thu 01 Oct, 202687.55-1.35105.26%-
Tue 29 Sep, 202687.55-0.65147.83%-
Mon 28 Sep, 202687.55-0.90-4.17%-
Fri 25 Sep, 202687.55-0.90380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202686.05-0.7567.57%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top