ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTF SPOT Price: 241.10 as on 26 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 249.77
Target up: 247.6
Target up: 245.43
Target down: 237.32
Target down: 235.15
Target down: 232.98
Target down: 224.87

Date Close Open High Low Volume
26 Mon Oct 2026241.10235.75241.65229.207.96 M
23 Fri Oct 2026237.50244.10244.50234.304.74 M
22 Thu Oct 2026244.10245.40247.25240.353.3 M
21 Wed Oct 2026245.60254.00254.20243.503.45 M
19 Mon Oct 2026253.00254.00254.80249.155.03 M
16 Fri Oct 2026253.85264.00264.00246.5023.95 M
15 Thu Oct 2026262.00261.00266.50259.009.53 M
14 Wed Oct 2026258.80266.45266.45257.505.19 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 280 295 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 280 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 255 260 265

Put to Call Ratio (PCR) has decreased for strikes: 270 230 280 225

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.65-11.15%5.05-22.36%0.8
Fri 23 Oct, 20260.40-20%8.25-49.25%0.91
Thu 22 Oct, 20262.9037.13%3.501.74%1.44
Wed 21 Oct, 20263.80139.39%4.0551.99%1.94
Mon 19 Oct, 20269.15-7.48%2.25-28.27%3.05
Fri 16 Oct, 20269.45463.16%2.75128.8%3.93
Thu 15 Oct, 202620.30-26.92%1.608.88%9.68
Wed 14 Oct, 202617.250%2.75-4.52%6.5
Tue 13 Oct, 202616.850%1.25-12.38%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.30-23.12%10.20-12.34%1.2
Fri 23 Oct, 20260.20-35.57%12.75-39.76%1.05
Thu 22 Oct, 20261.2514.08%7.00-7.77%1.12
Wed 21 Oct, 20261.9532.22%7.25-17.4%1.39
Mon 19 Oct, 20265.85-12.18%4.2032.77%2.22
Fri 16 Oct, 20266.25529.08%4.5537.45%1.47
Thu 15 Oct, 202615.50-12.42%2.405.1%6.72
Wed 14 Oct, 202613.35-7.47%4.00-2.17%5.6
Tue 13 Oct, 202619.70-2.79%1.900%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-9.97%15.30-5.73%0.56
Fri 23 Oct, 20260.15-9.76%17.50-12.66%0.53
Thu 22 Oct, 20260.555.04%11.25-9.79%0.55
Wed 21 Oct, 20261.0524.53%11.20-8.6%0.64
Mon 19 Oct, 20263.4533.2%6.60-19.18%0.87
Fri 16 Oct, 20264.00219.07%7.4039.59%1.43
Thu 15 Oct, 202612.15-6.35%3.8017.48%3.28
Wed 14 Oct, 202610.2516.13%5.950.61%2.61
Tue 13 Oct, 202615.60-6.87%2.95-15.5%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-12.38%20.00-6.23%0.71
Fri 23 Oct, 20260.05-11.39%22.60-7.02%0.66
Thu 22 Oct, 20260.30-19.07%16.05-3.44%0.63
Wed 21 Oct, 20260.60-15.77%15.70-11.93%0.53
Mon 19 Oct, 20261.95-5.91%10.15-9.12%0.51
Fri 16 Oct, 20262.40111.95%10.50-15.24%0.52
Thu 15 Oct, 20268.85-8.17%5.650.22%1.31
Wed 14 Oct, 20267.5052.48%8.25-3.8%1.2
Tue 13 Oct, 202612.00-8%4.4524.52%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-6.21%24.45-5.73%0.67
Fri 23 Oct, 20260.05-20.41%27.80-2.09%0.67
Thu 22 Oct, 20260.15-8.53%20.70-1.92%0.54
Wed 21 Oct, 20260.35-6.24%20.50-1.76%0.51
Mon 19 Oct, 20261.10-4.51%14.15-1.97%0.48
Fri 16 Oct, 20261.5068.85%14.45-12.12%0.47
Thu 15 Oct, 20266.30-4.83%8.109.48%0.9
Wed 14 Oct, 20265.4545.21%11.053.18%0.78
Tue 13 Oct, 20269.05-6.56%6.35-2.15%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-8.66%29.95-59.94%0.51
Fri 23 Oct, 20260.05-16.44%31.70-1.38%1.15
Thu 22 Oct, 20260.15-10.64%26.00-1.55%0.98
Wed 21 Oct, 20260.20-9.43%25.35-0.98%0.89
Mon 19 Oct, 20260.65-16.01%18.750.06%0.81
Fri 16 Oct, 20260.9535.33%19.25-2.1%0.68
Thu 15 Oct, 20264.50-1.5%10.90-1.83%0.94
Wed 14 Oct, 20263.9019.77%14.60-2.08%0.94
Tue 13 Oct, 20266.6013.87%8.950.76%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-4.91%35.00-7.63%0.42
Fri 23 Oct, 20260.05-11.96%36.00-0.38%0.43
Thu 22 Oct, 20260.15-13.68%30.80-3.66%0.38
Wed 21 Oct, 20260.20-11.06%29.95-0.73%0.34
Mon 19 Oct, 20260.40-12.15%23.05-1.08%0.3
Fri 16 Oct, 20260.6515.36%23.551.46%0.27
Thu 15 Oct, 20263.1519.09%14.50-15.43%0.31
Wed 14 Oct, 20262.8017.03%19.152.21%0.43
Tue 13 Oct, 20264.70-4.48%12.00-1.86%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-4.69%39.50-57.17%0.29
Fri 23 Oct, 20260.05-4.11%43.00-2.25%0.65
Thu 22 Oct, 20260.10-8.22%35.75-3.03%0.64
Wed 21 Oct, 20260.15-5.9%35.25-3.54%0.6
Mon 19 Oct, 20260.25-0.84%28.40-1.12%0.59
Fri 16 Oct, 20260.45-6.19%28.55-3.24%0.59
Thu 15 Oct, 20262.250.88%18.55-1.12%0.57
Wed 14 Oct, 20261.900.34%23.10-2.14%0.58
Tue 13 Oct, 20263.251.44%15.40-0.24%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.16%45.50-8.29%0.37
Fri 23 Oct, 20260.05-9.93%48.15-4.65%0.4
Thu 22 Oct, 20260.10-5.28%39.40-0.46%0.37
Wed 21 Oct, 20260.10-17.1%39.75-5.26%0.36
Mon 19 Oct, 20260.20-2.14%31.50-3.39%0.31
Fri 16 Oct, 20260.30-5.44%34.50-4.07%0.32
Thu 15 Oct, 20261.603%23.40-5.02%0.31
Wed 14 Oct, 20261.408.18%27.251.57%0.34
Tue 13 Oct, 20262.3010.78%19.95-1.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050.73%50.00-8.7%0.45
Fri 23 Oct, 20260.05-16.71%51.60-1.15%0.5
Thu 22 Oct, 20260.05-20.35%45.80-2.51%0.42
Wed 21 Oct, 20260.10-7.66%45.55-5.54%0.35
Mon 19 Oct, 20260.15-7.27%38.35-1.56%0.34
Fri 16 Oct, 20260.25-29.84%34.85-2.78%0.32
Thu 15 Oct, 20261.2017.9%28.00-0.5%0.23
Wed 14 Oct, 20261.05-1.94%30.75-5.46%0.27
Tue 13 Oct, 20261.601.63%23.65-2.32%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050.17%56.25-10.98%0.04
Fri 23 Oct, 20260.052.87%58.25-5.75%0.05
Thu 22 Oct, 20260.10-2.63%46.150%0.05
Wed 21 Oct, 20260.051.02%46.15-3.33%0.05
Mon 19 Oct, 20260.107.67%42.450%0.05
Fri 16 Oct, 20260.20-0.54%42.454.65%0.05
Thu 15 Oct, 20260.901.04%31.650%0.05
Wed 14 Oct, 20260.801.18%31.650%0.05
Tue 13 Oct, 20261.200%31.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.71%60.00-17.98%0.11
Fri 23 Oct, 20260.05-14.48%63.50-7.77%0.13
Thu 22 Oct, 20260.05-19.36%55.80-6.76%0.12
Wed 21 Oct, 20260.05-4.75%55.40-3.72%0.11
Mon 19 Oct, 20260.10-12.8%47.65-3.15%0.11
Fri 16 Oct, 20260.1531.97%47.85-3.06%0.1
Thu 15 Oct, 20260.70-1.35%37.50-5.37%0.13
Wed 14 Oct, 20260.600.79%40.00-1.22%0.14
Tue 13 Oct, 20260.901.32%32.85-0.81%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-3.51%65.50-22.03%0.42
Fri 23 Oct, 20260.05-3.39%68.50-6.35%0.52
Thu 22 Oct, 20260.05-8.53%61.00-5.97%0.53
Wed 21 Oct, 20260.050%51.000%0.52
Mon 19 Oct, 20260.10-15.13%51.000%0.52
Fri 16 Oct, 20260.15-11.11%51.00-2.9%0.44
Thu 15 Oct, 20260.554.91%47.000%0.4
Wed 14 Oct, 20260.45-0.61%47.000%0.42
Tue 13 Oct, 20260.651.86%47.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.051.71%71.40-11.67%0.3
Fri 23 Oct, 20260.05-6.65%73.80-6.98%0.34
Thu 22 Oct, 20260.05-9.4%65.00-12.84%0.34
Wed 21 Oct, 20260.10-29.54%61.30-1.33%0.36
Mon 19 Oct, 20260.10-1.67%58.00-0.66%0.25
Fri 16 Oct, 20260.10-1.32%59.50-2.58%0.25
Thu 15 Oct, 20260.45-4.11%46.85-3.73%0.26
Wed 14 Oct, 20260.401.28%45.80-1.23%0.25
Tue 13 Oct, 20260.50-5.59%44.60-0.61%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.68%74.70-3.37%0.59
Fri 23 Oct, 20260.05-0.68%77.45-2.2%0.61
Thu 22 Oct, 20260.05-3.92%71.000%0.62
Wed 21 Oct, 20260.05-16.39%71.00-2.15%0.59
Mon 19 Oct, 20260.10-2.66%62.350%0.51
Fri 16 Oct, 20260.10-3.59%62.35-3.13%0.49
Thu 15 Oct, 20260.35-1.02%55.400%0.49
Wed 14 Oct, 20260.3011.93%55.40-6.8%0.49
Tue 13 Oct, 20260.452.33%51.35-9.65%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.19%80.10-15.22%0.12
Fri 23 Oct, 20260.05-0.59%82.40-17.86%0.14
Thu 22 Oct, 20260.05-1.46%76.30-9.68%0.17
Wed 21 Oct, 20260.05-4.74%76.000%0.18
Mon 19 Oct, 20260.05-1.1%66.60-6.06%0.17
Fri 16 Oct, 20260.10-28.82%64.40-21.43%0.18
Thu 15 Oct, 20260.308.28%56.100%0.16
Wed 14 Oct, 20260.252.39%56.100%0.18
Tue 13 Oct, 20260.30-7.07%56.10-1.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%85.00-25%0.02
Fri 23 Oct, 20260.050%79.000%0.02
Thu 22 Oct, 20260.05-1.8%79.00-20%0.02
Wed 21 Oct, 20260.05-1.18%51.150%0.03
Mon 19 Oct, 20260.05-5.59%51.150%0.03
Fri 16 Oct, 20260.050%51.150%0.03
Thu 15 Oct, 20260.151.13%51.150%0.03
Wed 14 Oct, 20260.150%51.150%0.03
Tue 13 Oct, 20260.200%51.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.82%90.00-18.75%0.12
Fri 23 Oct, 20260.05-0.9%93.50-20%0.15
Thu 22 Oct, 20260.05-2.63%86.35-28.57%0.18
Wed 21 Oct, 20260.05-5.79%86.50-22.22%0.25
Mon 19 Oct, 20260.05-26.22%72.300%0.3
Fri 16 Oct, 20260.1012.33%72.30-5.26%0.22
Thu 15 Oct, 20260.15-2.01%63.90-2.56%0.26
Wed 14 Oct, 20260.20-5.1%70.45-13.33%0.26
Tue 13 Oct, 20260.15-7.1%64.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%85.750%0.24
Fri 23 Oct, 20260.100%85.750%0.24
Thu 22 Oct, 20260.100%85.750%0.24
Wed 21 Oct, 20260.100%85.75-20%0.24
Mon 19 Oct, 20260.100%70.700%0.29
Fri 16 Oct, 20260.100%70.700%0.29
Thu 15 Oct, 20260.106.25%70.700%0.29
Wed 14 Oct, 20260.1514.29%70.70-44.44%0.31
Tue 13 Oct, 20260.15-6.67%72.500%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%104.00-10%0.21
Fri 23 Oct, 20260.050%102.00-9.09%0.24
Thu 22 Oct, 20260.05-12.5%95.000%0.26
Wed 21 Oct, 20260.05-2.04%95.00-8.33%0.23
Mon 19 Oct, 20260.05-5.77%91.500%0.24
Fri 16 Oct, 20260.051.96%91.5020%0.23
Thu 15 Oct, 20260.104.08%74.050%0.2
Wed 14 Oct, 20260.15-2%76.2011.11%0.2
Tue 13 Oct, 20260.20-10.71%78.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%35.05--
Fri 23 Oct, 20260.100%35.05--
Thu 22 Oct, 20260.100%35.05--
Wed 21 Oct, 20260.100%35.05--
Mon 19 Oct, 20260.100%35.05--
Fri 16 Oct, 20260.100%35.05--
Thu 15 Oct, 20260.10360%35.05--
Wed 14 Oct, 20260.1025%35.05--
Tue 13 Oct, 20260.150%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%115.00-20%0.06
Fri 23 Oct, 20260.05-4%112.400%0.07
Thu 22 Oct, 20260.15-1.32%104.00-16.67%0.07
Wed 21 Oct, 20260.050%70.000%0.08
Mon 19 Oct, 20260.05-3.8%70.000%0.08
Fri 16 Oct, 20260.05-28.83%70.000%0.08
Thu 15 Oct, 20260.05-0.89%70.000%0.05
Wed 14 Oct, 20260.10-1.75%70.000%0.05
Tue 13 Oct, 20260.15-0.87%70.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%120.00-1.96%0.7
Fri 23 Oct, 20260.050%123.45-1.92%0.72
Thu 22 Oct, 20260.050%114.00-1.89%0.73
Wed 21 Oct, 20260.05-4.05%101.700%0.75
Mon 19 Oct, 20260.05-2.63%101.700%0.72
Fri 16 Oct, 20260.05-15.56%101.700%0.7
Thu 15 Oct, 20260.050%93.150%0.59
Wed 14 Oct, 20260.05-3.23%93.150%0.59
Tue 13 Oct, 20260.150%93.1529.27%0.57

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.10-30.04%1.70-35.41%1.44
Fri 23 Oct, 20261.35268.99%4.0063.36%1.55
Thu 22 Oct, 20265.8522.86%1.50-5.23%3.51
Wed 21 Oct, 20266.702.94%2.00-16.43%4.55
Mon 19 Oct, 202613.10-1.92%1.20-24.74%5.61
Fri 16 Oct, 202613.05166.67%1.6053.23%7.31
Thu 15 Oct, 202624.05-2.5%1.05-25.97%12.72
Wed 14 Oct, 202620.102.56%1.8019.01%16.75
Tue 13 Oct, 202628.252.63%0.80-13.65%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.7527.31%0.45-24.4%1.7
Fri 23 Oct, 20264.251200%1.90159.93%2.87
Thu 22 Oct, 202610.6011.11%0.6521.1%14.35
Wed 21 Oct, 202610.6012.5%0.905.33%13.17
Mon 19 Oct, 202617.7514.29%0.65-1.32%14.06
Fri 16 Oct, 202618.80250%0.9034.91%16.29
Thu 15 Oct, 202628.70300%0.704.32%42.25
Wed 14 Oct, 202626.30-1.15-4.71%162
Tue 13 Oct, 202687.55-0.558.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.3567.5%0.25-24.8%4.3
Fri 23 Oct, 20267.901233.33%0.7511.34%9.58
Thu 22 Oct, 202615.100%0.25-12.02%114.67
Wed 21 Oct, 202615.10-0.455.96%130.33
Mon 19 Oct, 202686.05-0.35-8.21%-
Fri 16 Oct, 202686.05-0.5534%-
Thu 15 Oct, 202686.05-0.50-53.85%-
Wed 14 Oct, 202686.05-0.80-35.96%-
Tue 13 Oct, 202686.05-0.35-38.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.7542.86%0.15-21.7%1.66
Fri 23 Oct, 202612.60775%0.4063.08%3.03
Thu 22 Oct, 202619.35-0.1512.07%16.25
Wed 21 Oct, 202691.75-0.2065.71%-
Mon 19 Oct, 202691.75-0.20-12.5%-
Fri 16 Oct, 202691.75-0.40400%-
Thu 15 Oct, 202691.75-0.4014.29%-
Wed 14 Oct, 202691.75-0.50--
Tue 13 Oct, 202691.75-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202619.6540%0.05-16.13%14.86
Fri 23 Oct, 202619.65-0.2547.62%24.8
Thu 22 Oct, 202695.25-0.05-1.18%-
Wed 21 Oct, 202695.25-0.10-3.41%-
Mon 19 Oct, 202695.25-0.1014.29%-
Fri 16 Oct, 202695.25-0.200%-
Thu 15 Oct, 202695.25-0.2571.11%-
Wed 14 Oct, 202695.25-0.3515.38%-
Tue 13 Oct, 202695.25-0.2521.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202625.40-0.10--
Fri 23 Oct, 202683.35-0.10--
Thu 22 Oct, 202683.35-0.10--
Wed 21 Oct, 202683.35-0.10--
Mon 19 Oct, 202683.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026111.80-0.10--
Fri 23 Oct, 2026111.80-0.10--
Thu 22 Oct, 2026111.80-0.10--
Wed 21 Oct, 2026111.80-0.10--
Mon 19 Oct, 2026111.80-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026114.30-0.30--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top