ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTF SPOT Price: 297.75 as on 20 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 302.72
Target up: 301.48
Target up: 300.23
Target down: 296.52
Target down: 295.28
Target down: 294.03
Target down: 290.32

Date Close Open High Low Volume
20 Fri Feb 2026297.75294.50299.00292.803.47 M
19 Thu Feb 2026294.90300.30301.60293.253.81 M
18 Wed Feb 2026300.25297.65303.05296.804.53 M
17 Tue Feb 2026297.65295.35299.40290.855.14 M
16 Mon Feb 2026294.00284.00295.45281.206.79 M
13 Fri Feb 2026285.10291.00291.20283.704.32 M
12 Thu Feb 2026292.05288.20292.50285.153.74 M
11 Wed Feb 2026288.30297.00299.90286.406.84 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 310 305 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 285 275 255

Put to Call Ratio (PCR) has decreased for strikes: 295 270 265 250

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.602.11%6.95-4.52%0.79
Wed 18 Feb, 20264.60-18.44%3.756.16%0.84
Tue 17 Feb, 20264.75-11.82%6.352.51%0.65
Mon 16 Feb, 20264.40-18.53%9.10-2.56%0.56
Fri 13 Feb, 20262.458.83%17.65-0.49%0.46
Thu 12 Feb, 20264.75-2.1%12.55-0.7%0.51
Wed 11 Feb, 20264.0044.66%15.7017.14%0.5
Tue 10 Feb, 20265.7564.59%11.701.6%0.62
Mon 09 Feb, 20266.50-16.63%9.305.9%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.8012.71%11.15-1.06%0.1
Wed 18 Feb, 20262.6065.81%6.7511.9%0.11
Tue 17 Feb, 20263.10-34.08%9.805%0.17
Mon 16 Feb, 20262.95-2.68%12.853.9%0.1
Fri 13 Feb, 20261.80-1.75%22.30-6.1%0.1
Thu 12 Feb, 20263.35-1.97%16.20-2.38%0.1
Wed 11 Feb, 20262.8563.13%19.6525.37%0.1
Tue 10 Feb, 20264.159.91%15.2039.58%0.13
Mon 09 Feb, 20264.60-27.82%12.30-5.88%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-1.02%16.05-21.43%0.06
Wed 18 Feb, 20261.303.33%10.405%0.07
Tue 17 Feb, 20261.85-1.33%13.800.84%0.07
Mon 16 Feb, 20261.9533.59%16.80-1.65%0.07
Fri 13 Feb, 20261.35-28.37%26.602.54%0.09
Thu 12 Feb, 20262.401.23%20.251.72%0.07
Wed 11 Feb, 20262.1025.53%24.200.87%0.06
Tue 10 Feb, 20263.00-2.73%18.856.48%0.08
Mon 09 Feb, 20263.1537.52%15.90-6.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-12.31%18.35-26.83%0.06
Wed 18 Feb, 20260.70-5.56%14.6517.14%0.07
Tue 17 Feb, 20261.2027.82%18.00-2.78%0.06
Mon 16 Feb, 20261.407.42%21.3516.13%0.08
Fri 13 Feb, 20261.00-23.28%27.900%0.07
Thu 12 Feb, 20261.75-10.08%27.900%0.05
Wed 11 Feb, 20261.5531.63%27.90-3.13%0.05
Tue 10 Feb, 20262.10-1.8%23.306.67%0.07
Mon 09 Feb, 20262.2095.69%19.85-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-26.16%25.80-2.04%0.07
Wed 18 Feb, 20260.454.86%19.55-10.91%0.05
Tue 17 Feb, 20260.851.41%21.60-11.29%0.06
Mon 16 Feb, 20261.004.67%25.35-12.68%0.07
Fri 13 Feb, 20260.85-6.86%35.000%0.09
Thu 12 Feb, 20261.300.23%33.250%0.08
Wed 11 Feb, 20261.151.51%33.251.43%0.08
Tue 10 Feb, 20261.5511.41%27.55-2.78%0.08
Mon 09 Feb, 20261.608.74%24.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-16.22%24.150%0.14
Wed 18 Feb, 20260.35-1.99%24.150%0.12
Tue 17 Feb, 20260.553.78%27.95-2.78%0.12
Mon 16 Feb, 20260.75-0.34%30.00-2.7%0.12
Fri 13 Feb, 20260.65-7.89%32.700%0.13
Thu 12 Feb, 20261.001.6%32.700%0.12
Wed 11 Feb, 20260.90-0.95%32.700%0.12
Tue 10 Feb, 20261.2017.98%32.705.71%0.12
Mon 09 Feb, 20261.1044.32%40.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-15.72%32.00-5%0.03
Wed 18 Feb, 20260.20-19%31.350%0.02
Tue 17 Feb, 20260.45-10.36%31.3542.86%0.02
Mon 16 Feb, 20260.60-18.29%34.70-6.67%0.01
Fri 13 Feb, 20260.50-8.17%45.057.14%0.01
Thu 12 Feb, 20260.80-7.04%42.600%0.01
Wed 11 Feb, 20260.7519.99%42.607.69%0.01
Tue 10 Feb, 20260.95249.87%37.508.33%0.01
Mon 09 Feb, 20260.80-16.52%43.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-4.9%56.250%0.02
Wed 18 Feb, 20260.20-11.18%56.250%0.02
Tue 17 Feb, 20260.35-3.01%56.250%0.02
Mon 16 Feb, 20260.4515.28%56.250%0.02
Fri 13 Feb, 20260.40-5.26%56.250%0.02
Thu 12 Feb, 20260.602.7%56.250%0.02
Wed 11 Feb, 20260.5510.45%56.250%0.02
Tue 10 Feb, 20260.7525.23%56.250%0.02
Mon 09 Feb, 20260.500%56.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-29.59%38.000%0.06
Wed 18 Feb, 20260.10-10.91%38.00-7.14%0.04
Tue 17 Feb, 20260.25-6.52%44.800%0.04
Mon 16 Feb, 20260.3520.89%50.250%0.04
Fri 13 Feb, 20260.35-3.31%50.250%0.05
Thu 12 Feb, 20260.507.47%50.250%0.05
Wed 11 Feb, 20260.40-2.09%50.25-6.67%0.05
Tue 10 Feb, 20260.6025.33%43.100%0.05
Mon 09 Feb, 20260.450.44%43.1087.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.85-51.75--
Tue 27 Jan, 20268.85-51.75--
Fri 23 Jan, 20268.85-51.75--
Thu 22 Jan, 20268.85-51.75--
Wed 21 Jan, 20268.85-51.75--
Tue 20 Jan, 20268.85-51.75--
Mon 19 Jan, 20268.85-51.75--
Fri 16 Jan, 20268.85-51.75--
Wed 14 Jan, 20268.85-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-30.8%49.150%0.02
Wed 18 Feb, 20260.05-4.05%49.150%0.01
Tue 17 Feb, 20260.15-1.4%54.80150%0.01
Mon 16 Feb, 20260.20-0.6%55.000%0
Fri 13 Feb, 20260.202.65%55.000%0
Thu 12 Feb, 20260.2513.66%55.000%0
Wed 11 Feb, 20260.302.86%55.000%0
Tue 10 Feb, 20260.4012.6%55.000%0
Mon 09 Feb, 20260.20-0.8%55.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-32.14%62.95--
Wed 18 Feb, 20260.10-0.88%62.95--
Tue 17 Feb, 20260.10-22.6%62.95--
Mon 16 Feb, 20260.1015.87%62.95--
Fri 13 Feb, 20260.15-23.64%62.95--
Thu 12 Feb, 20260.2034.15%62.95--
Wed 11 Feb, 20260.2529.47%62.95--
Tue 10 Feb, 20260.2011.76%62.95--
Mon 09 Feb, 20260.202.41%62.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-3.57%69.100%0.11
Wed 18 Feb, 20260.05-1.75%69.100%0.11
Tue 17 Feb, 20260.150%74.450%0.11
Mon 16 Feb, 20260.150%81.800%0.11
Fri 13 Feb, 20260.150%81.800%0.11
Thu 12 Feb, 20260.15-1.72%81.800%0.11
Wed 11 Feb, 20260.200%81.800%0.1
Tue 10 Feb, 20260.200%81.800%0.1
Mon 09 Feb, 20260.200%81.800%0.1

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.358.88%3.80-15.24%1.23
Wed 18 Feb, 20267.75-26.44%1.9512.99%1.58
Tue 17 Feb, 20267.50-19.93%4.0019.49%1.03
Mon 16 Feb, 20266.45-10.98%6.3015.9%0.69
Fri 13 Feb, 20263.55-5.75%13.70-6.09%0.53
Thu 12 Feb, 20266.650.95%9.354.52%0.53
Wed 11 Feb, 20265.4531.3%12.206.33%0.51
Tue 10 Feb, 20267.6512.29%8.50-6.34%0.63
Mon 09 Feb, 20269.001.9%6.8081.78%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.50-8.32%1.85-7.24%1.5
Wed 18 Feb, 202611.80-3.48%1.008.67%1.48
Tue 17 Feb, 202610.60-11%2.355.68%1.32
Mon 16 Feb, 20269.00-21.71%4.054.99%1.11
Fri 13 Feb, 20265.0016.75%10.25-7.5%0.83
Thu 12 Feb, 20268.85-6.36%6.756.3%1.04
Wed 11 Feb, 20267.4518.61%9.053.07%0.92
Tue 10 Feb, 202610.200.96%6.05-6.1%1.06
Mon 09 Feb, 202612.00-20.52%4.8514.45%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.40-1.11%0.903.15%2.15
Wed 18 Feb, 202616.10-7.39%0.60-16.52%2.06
Tue 17 Feb, 202614.55-5.98%1.3583.47%2.29
Mon 16 Feb, 202612.30-19.71%2.504.46%1.17
Fri 13 Feb, 20267.0515.25%7.2010.14%0.9
Thu 12 Feb, 202611.75-3.18%4.70-4.1%0.94
Wed 11 Feb, 20269.8512.36%6.6518.77%0.95
Tue 10 Feb, 202613.15-9.16%4.30-6.1%0.9
Mon 09 Feb, 202615.60-19.4%3.354.98%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.15-11.47%0.60-1.21%2.18
Wed 18 Feb, 202621.00-7.05%0.40-7.21%1.95
Tue 17 Feb, 202619.20-1.24%0.95-9.7%1.96
Mon 16 Feb, 202616.50-5.97%1.5011.63%2.14
Fri 13 Feb, 20269.550.59%4.850.81%1.8
Thu 12 Feb, 202615.251.94%3.103.63%1.8
Wed 11 Feb, 202612.70-1.47%4.70-4.9%1.77
Tue 10 Feb, 202616.85-1.88%2.95-4.3%1.83
Mon 09 Feb, 202619.40-14.66%2.3012.34%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.40-5.36%0.45-2.45%2.63
Wed 18 Feb, 202626.10-2.18%0.30-3.06%2.55
Tue 17 Feb, 202623.100%0.65-6.51%2.57
Mon 16 Feb, 202621.20-0.43%1.00-10.26%2.75
Fri 13 Feb, 202612.852.68%3.15-3.17%3.05
Thu 12 Feb, 202619.150%2.0010.02%3.24
Wed 11 Feb, 202616.30-1.32%3.1514.61%2.94
Tue 10 Feb, 202620.80-2.16%2.05-10.99%2.53
Mon 09 Feb, 202623.70-2.93%1.5532.65%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.10-14.61%0.35-32.68%2.4
Wed 18 Feb, 202631.00-1.35%0.2529.26%3.05
Tue 17 Feb, 202626.250%0.50-15.27%2.32
Mon 16 Feb, 202625.50-9.02%0.65-11.99%2.74
Fri 13 Feb, 202616.65-1.61%1.95-5.21%2.84
Thu 12 Feb, 202623.300%1.35-3.57%2.94
Wed 11 Feb, 202620.05-1.59%2.10-0.26%3.05
Tue 10 Feb, 202625.15-1.56%1.309.84%3.01
Mon 09 Feb, 202628.10-2.66%1.1022.95%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202621.200%0.25-4.21%2.09
Wed 18 Feb, 202621.200%0.20-16.3%2.18
Tue 17 Feb, 202621.200%0.40-20.63%2.61
Mon 16 Feb, 202621.200%0.45-7.14%3.29
Fri 13 Feb, 202621.20-2.25%1.205.48%3.54
Thu 12 Feb, 202632.900%0.900%3.28
Wed 11 Feb, 202632.900%1.408.15%3.28
Tue 10 Feb, 202632.900%0.85-3.57%3.03
Mon 09 Feb, 202632.90-4.3%0.75-46.15%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202635.00-2.6%0.20-1.04%7.6
Wed 18 Feb, 202634.650%0.15-7.25%7.48
Tue 17 Feb, 202634.650%0.30-21.79%8.06
Mon 16 Feb, 202634.65-8.33%0.352.85%10.31
Fri 13 Feb, 202625.70-3.45%0.8026.35%9.19
Thu 12 Feb, 202632.65-7.45%0.65-4.53%7.02
Wed 11 Feb, 202628.853.3%0.9033.33%6.81
Tue 10 Feb, 202634.10-4.21%0.60-4.76%5.27
Mon 09 Feb, 202637.603.26%0.55-22.1%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.100%0.152.11%145
Wed 18 Feb, 202631.100%0.10-17.92%142
Tue 17 Feb, 202631.100%0.25-3.89%173
Mon 16 Feb, 202631.100%0.257.78%180
Fri 13 Feb, 202631.100%0.55-13.92%167
Thu 12 Feb, 202631.10-0.45-3%194
Wed 11 Feb, 202651.40-0.604.71%-
Tue 10 Feb, 202651.40-0.40-1.55%-
Mon 09 Feb, 202651.40-0.40-20.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202636.450%0.05-3.04%13
Wed 18 Feb, 202636.450%0.05-2.43%13.41
Tue 17 Feb, 202636.450%0.15-9.95%13.74
Mon 16 Feb, 202636.450%0.20-7.83%15.26
Fri 13 Feb, 202636.450%0.35-0.67%16.56
Thu 12 Feb, 202636.450%0.40-5.46%16.67
Wed 11 Feb, 202636.450%0.456.73%17.63
Tue 10 Feb, 202636.450%0.30-2.83%16.52
Mon 09 Feb, 202636.450%0.252.46%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202659.35-0.05-2.94%-
Tue 27 Jan, 202659.35-0.10-5.56%-
Fri 23 Jan, 202659.35-0.1512.5%-
Thu 22 Jan, 202659.35-0.15-34.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202660.950%0.050%15.5
Wed 18 Feb, 202660.95-11.11%0.05-0.8%15.5
Tue 17 Feb, 202664.350%0.105.04%13.89
Mon 16 Feb, 202664.350%0.10-7.75%13.22
Fri 13 Feb, 202664.350%0.2012.17%14.33
Thu 12 Feb, 202664.350%0.202.68%12.78
Wed 11 Feb, 202664.350%0.200.9%12.44
Tue 10 Feb, 202664.350%0.100%12.33
Mon 09 Feb, 202664.350%0.20-15.91%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202667.85-0.100%-
Tue 27 Jan, 202667.85-0.100%-
Fri 23 Jan, 202667.85-0.10-1.52%-
Thu 22 Jan, 202667.85-0.1015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202672.25-1.85--
Wed 18 Feb, 202672.25-1.85--
Tue 17 Feb, 202672.25-1.85--
Mon 16 Feb, 202672.25-1.85--
Fri 13 Feb, 202672.25-1.85--
Thu 12 Feb, 202672.25-1.85--
Wed 11 Feb, 202672.25-1.85--
Tue 10 Feb, 202672.25-1.85--
Mon 09 Feb, 202672.25-1.85--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top