ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTF SPOT Price: 258.00 as on 13 Mar, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.87
Target up: 262.93
Target up: 261.28
Target up: 259.62
Target down: 254.68
Target down: 253.03
Target down: 251.37

Date Close Open High Low Volume
13 Fri Mar 2026258.00264.00264.55256.303.51 M
12 Thu Mar 2026265.50265.15269.35260.753.82 M
11 Wed Mar 2026266.65273.00275.85265.602.39 M
10 Tue Mar 2026274.05270.00275.95269.103.03 M
09 Mon Mar 2026266.20265.60266.90259.804.01 M
06 Fri Mar 2026271.90274.90276.95271.252.66 M
05 Thu Mar 2026275.50272.00276.90270.003.61 M
04 Wed Mar 2026271.05270.60273.70265.558.23 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 320 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 300 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 290 295 300

Put to Call Ratio (PCR) has decreased for strikes: 240 255 245 260

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.40142.13%9.90-6.02%1.45
Thu 12 Mar, 202612.2525.35%6.70-3.76%3.74
Wed 11 Mar, 202612.60-11.25%6.950%4.87
Tue 10 Mar, 202618.45-12.57%4.05-0.58%4.32
Mon 09 Mar, 202613.60134.62%7.209.62%3.8
Fri 06 Mar, 202615.950%5.801.93%8.13
Thu 05 Mar, 202619.902.63%4.150.48%7.97
Wed 04 Mar, 202618.5043.4%7.05-3.88%8.14
Mon 02 Mar, 202622.8520.45%4.65-29.15%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.0519%12.85-3.82%0.96
Thu 12 Mar, 20269.4513.92%8.90-1.87%1.19
Wed 11 Mar, 20269.9092.08%9.05-5.32%1.38
Tue 10 Mar, 202614.65-10.62%5.45-4.08%2.79
Mon 09 Mar, 202610.70101.79%9.3531.84%2.6
Fri 06 Mar, 202612.900%7.605.69%3.98
Thu 05 Mar, 202616.003.7%5.50-19.77%3.77
Wed 04 Mar, 202613.0092.86%9.05-6.41%4.87
Mon 02 Mar, 202618.0516.67%6.0520.09%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.3515.73%16.15-21.42%1.09
Thu 12 Mar, 20267.103.36%11.4515.42%1.61
Wed 11 Mar, 20267.50-16.15%11.65-8.31%1.44
Tue 10 Mar, 202611.401.66%7.356.32%1.32
Mon 09 Mar, 20268.25100%11.70-14.75%1.26
Fri 06 Mar, 202610.10-2.92%9.9513.64%2.96
Thu 05 Mar, 202612.7016.72%7.350%2.53
Wed 04 Mar, 202610.30106.34%11.3511.04%2.95
Mon 02 Mar, 202615.10115.15%7.95-0.51%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.1027.94%20.00-5.65%0.81
Thu 12 Mar, 20265.253.1%14.65-2.45%1.1
Wed 11 Mar, 20265.5017.98%14.60-2.39%1.17
Tue 10 Mar, 20268.65-11.88%9.503.72%1.41
Mon 09 Mar, 20266.2032.89%14.40-2.42%1.2
Fri 06 Mar, 20267.7514.72%12.501.02%1.63
Thu 05 Mar, 20269.904.74%9.6067.58%1.85
Wed 04 Mar, 20268.05105.69%14.10-0.68%1.16
Mon 02 Mar, 202612.2573.24%10.1512.17%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.1529.28%23.95-3.01%0.39
Thu 12 Mar, 20263.701.42%17.90-1.25%0.52
Wed 11 Mar, 20264.053.01%18.55-0.93%0.53
Tue 10 Mar, 20266.50-3.56%12.05-0.62%0.55
Mon 09 Mar, 20264.607.86%17.85-1.37%0.54
Fri 06 Mar, 20265.904.09%15.452.81%0.59
Thu 05 Mar, 20267.60-0.56%12.30-26.61%0.6
Wed 04 Mar, 20266.3538.41%17.25-9.92%0.81
Mon 02 Mar, 20269.8513.02%12.80-4.54%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.504.13%28.80-3.3%0.72
Thu 12 Mar, 20262.65-1.55%22.251.29%0.77
Wed 11 Mar, 20262.95-0.96%22.60-1.27%0.75
Tue 10 Mar, 20264.85-4.92%15.500.51%0.75
Mon 09 Mar, 20263.304.77%21.45-0.76%0.71
Fri 06 Mar, 20264.404.8%16.45-0.75%0.75
Thu 05 Mar, 20265.70-4.21%15.40-3.86%0.8
Wed 04 Mar, 20264.7511.06%20.75-7.59%0.79
Mon 02 Mar, 20267.7547.34%15.75-22.76%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.102.84%33.00-0.96%0.31
Thu 12 Mar, 20261.854.73%26.25-0.79%0.32
Wed 11 Mar, 20262.209.67%26.55-0.47%0.33
Tue 10 Mar, 20263.35-2.99%19.75-1.4%0.37
Mon 09 Mar, 20262.4027.89%25.50-3.89%0.36
Fri 06 Mar, 20263.252.59%21.75-0.3%0.48
Thu 05 Mar, 20264.300%19.15-0.59%0.5
Wed 04 Mar, 20263.65-8.54%24.55-3.44%0.5
Mon 02 Mar, 20266.103%19.151.75%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.80-7.94%36.45-0.71%0.32
Thu 12 Mar, 20261.400%29.850%0.3
Wed 11 Mar, 20261.601.97%29.85-0.71%0.3
Tue 10 Mar, 20262.60-3.28%23.15-0.7%0.31
Mon 09 Mar, 20261.8517.1%30.150.35%0.3
Fri 06 Mar, 20262.402.67%24.400.35%0.35
Thu 05 Mar, 20263.200.77%25.80-3.42%0.36
Wed 04 Mar, 20262.7513.87%28.65-11.52%0.37
Mon 02 Mar, 20264.80-3.66%22.85-0.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-0.31%42.10-2.64%0.56
Thu 12 Mar, 20261.05-2.3%35.30-0.95%0.57
Wed 11 Mar, 20261.25-1.02%35.75-1.64%0.56
Tue 10 Mar, 20261.90-1.01%27.05-0.23%0.56
Mon 09 Mar, 20261.40-9.7%34.50-3.55%0.56
Fri 06 Mar, 20261.804.79%31.20-0.56%0.52
Thu 05 Mar, 20262.4015.9%27.00-0.78%0.55
Wed 04 Mar, 20262.106.32%33.05-1.04%0.65
Mon 02 Mar, 20263.75-2.99%26.75-1.19%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-9.95%46.25-10%0.41
Thu 12 Mar, 20260.80-8.62%39.350%0.41
Wed 11 Mar, 20260.9513.12%39.35-0.83%0.38
Tue 10 Mar, 20261.45-11.04%31.550%0.43
Mon 09 Mar, 20261.10-12.07%45.000%0.38
Fri 06 Mar, 20261.350.56%35.65-1.63%0.34
Thu 05 Mar, 20261.851.13%35.500%0.34
Wed 04 Mar, 20261.658.08%35.50-1.6%0.35
Mon 02 Mar, 20262.901.39%31.25-7.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.351.85%52.80-1.36%0.28
Thu 12 Mar, 20260.60-19.04%43.00-0.54%0.28
Wed 11 Mar, 20260.7538.94%42.60-1.07%0.23
Tue 10 Mar, 20261.10-14.59%36.20-8.09%0.33
Mon 09 Mar, 20260.85-4.53%46.30-12.63%0.3
Fri 06 Mar, 20261.052.76%36.300%0.33
Thu 05 Mar, 20261.40-6.65%42.150%0.34
Wed 04 Mar, 20261.25-5.03%42.15-0.85%0.32
Mon 02 Mar, 20262.251.44%35.15-0.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-0.56%56.150%0.12
Thu 12 Mar, 20260.45-2.45%47.000%0.11
Wed 11 Mar, 20260.6010.88%47.00-8.89%0.11
Tue 10 Mar, 20260.90-8.06%49.000%0.14
Mon 09 Mar, 20260.75-7.69%49.007.14%0.13
Fri 06 Mar, 20260.85-4.41%40.205%0.11
Thu 05 Mar, 20261.10-3.32%35.350%0.1
Wed 04 Mar, 20261.00-22.28%35.350%0.09
Mon 02 Mar, 20261.7516.77%35.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.25-2.43%52.800%0.04
Thu 12 Mar, 20260.451.2%52.80-0.6%0.04
Wed 11 Mar, 20260.502.05%52.25-2.33%0.04
Tue 10 Mar, 20260.700.27%47.15-1.71%0.05
Mon 09 Mar, 20260.600.89%53.050%0.05
Fri 06 Mar, 20260.70-0.99%53.050%0.05
Thu 05 Mar, 20260.90-2.22%53.050%0.05
Wed 04 Mar, 20260.851.38%53.05-0.57%0.05
Mon 02 Mar, 20261.402.53%44.4021.38%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-4.31%44.800%0.07
Thu 12 Mar, 20260.30-1.88%44.800%0.06
Wed 11 Mar, 20260.403.9%44.800%0.06
Tue 10 Mar, 20260.45-6.39%44.800%0.06
Mon 09 Mar, 20260.55-0.9%44.800%0.06
Fri 06 Mar, 20260.600.45%44.800%0.06
Thu 05 Mar, 20260.70-4.35%44.800%0.06
Wed 04 Mar, 20260.70-20.96%44.800%0.06
Mon 02 Mar, 20261.107.38%44.80-35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-4.95%73.500%0.03
Thu 12 Mar, 20260.255.83%55.500%0.02
Wed 11 Mar, 20260.35-12.41%55.500%0.03
Tue 10 Mar, 20260.40-18.67%55.500%0.02
Mon 09 Mar, 20260.405.09%55.500%0.02
Fri 06 Mar, 20260.451.93%55.500%0.02
Thu 05 Mar, 20260.60-36.92%55.500%0.02
Wed 04 Mar, 20260.503.68%55.500%0.01
Mon 02 Mar, 20260.85-8.43%55.50-7.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-3.6%78.000%0.14
Thu 12 Mar, 20260.250%46.400%0.14
Wed 11 Mar, 20260.250%46.400%0.14
Tue 10 Mar, 20260.25-6.72%46.400%0.14
Mon 09 Mar, 20260.30-0.83%46.400%0.13
Fri 06 Mar, 20260.400%46.400%0.13
Thu 05 Mar, 20260.40-7.69%46.400%0.13
Wed 04 Mar, 20260.45-13.91%46.400%0.12
Mon 02 Mar, 20260.65-11.7%46.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.15-10.29%69.150%0.05
Thu 12 Mar, 20260.155.78%69.150%0.05
Wed 11 Mar, 20260.20-10.09%69.150%0.05
Tue 10 Mar, 20260.25-0.3%69.150%0.04
Mon 09 Mar, 20260.25-2.96%69.150%0.04
Fri 06 Mar, 20260.35-2.31%69.150%0.04
Thu 05 Mar, 20260.4515.33%69.150%0.04
Wed 04 Mar, 20260.357.91%69.15-12.5%0.05
Mon 02 Mar, 20260.55-14.98%62.4514.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.15-1.36%48.95--
Thu 12 Mar, 20260.151.19%48.95--
Wed 11 Mar, 20260.15-0.18%48.95--
Tue 10 Mar, 20260.25-1.44%48.95--
Mon 09 Mar, 20260.20-11.25%48.95--
Fri 06 Mar, 20260.25-6.07%48.95--
Thu 05 Mar, 20260.30-10.71%48.95--
Wed 04 Mar, 20260.302.68%48.95--
Mon 02 Mar, 20260.35-10.07%48.95--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.75323.08%7.6023.68%5.98
Thu 12 Mar, 202615.4544.44%5.051.92%20.46
Wed 11 Mar, 202616.85-10%5.4010.13%29
Tue 10 Mar, 202620.000%2.9011.27%23.7
Mon 09 Mar, 202617.05-5.550%21.3
Fri 06 Mar, 202638.10-4.354.41%-
Thu 05 Mar, 202638.10-3.10-3.77%-
Wed 04 Mar, 202638.10-5.4515.85%-
Mon 02 Mar, 202638.10-3.4045.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.6017.39%5.80-9.74%11.5
Thu 12 Mar, 202620.700%3.70-2.82%14.96
Wed 11 Mar, 202620.70-2.13%4.00-8.05%15.39
Tue 10 Mar, 202625.106.82%2.25-9.2%16.38
Mon 09 Mar, 202620.8533.33%4.25-7.12%19.27
Fri 06 Mar, 202623.7010%3.250.44%27.67
Thu 05 Mar, 202624.053.45%2.30-6.58%30.3
Wed 04 Mar, 202623.0538.1%4.15-6.35%33.55
Mon 02 Mar, 202629.40-8.7%2.5592.05%49.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.85187.5%4.25-11.21%4.13
Thu 12 Mar, 202623.10-2.753.88%13.38
Wed 11 Mar, 202646.00-3.050.98%-
Tue 10 Mar, 202646.00-1.604.08%-
Mon 09 Mar, 202646.00-3.307.69%-
Fri 06 Mar, 202646.00-2.4535.82%-
Thu 05 Mar, 202646.00-1.658.06%-
Wed 04 Mar, 202646.00-3.1544.19%-
Mon 02 Mar, 202646.00-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.65800%3.20-12.53%37.22
Thu 12 Mar, 202633.450%2.00-6.13%383
Wed 11 Mar, 202633.450%2.3521.43%408
Tue 10 Mar, 202633.450%1.15-9.43%336
Mon 09 Mar, 202633.450%2.50-34.8%371
Fri 06 Mar, 202633.450%1.90-1.04%569
Thu 05 Mar, 202633.450%1.30-13.01%575
Wed 04 Mar, 202633.45-2.50100.3%661
Mon 02 Mar, 202661.50-1.3542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.50-2.35--
Thu 12 Mar, 202654.50-1.80--
Wed 11 Mar, 202654.50-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.000%1.703.86%13.9
Thu 12 Mar, 202638.000%1.052.98%13.39
Wed 11 Mar, 202638.000%1.20-0.25%13
Tue 10 Mar, 202638.000%0.75-9.42%13.03
Mon 09 Mar, 202638.0029.17%1.4084.3%14.39
Fri 06 Mar, 202672.050%1.159.01%10.08
Thu 05 Mar, 202672.050%0.756.22%9.25
Wed 04 Mar, 202672.050%1.357.18%8.71
Mon 02 Mar, 202672.050%0.75114.29%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202689.35-0.951.96%-
Thu 12 Mar, 202689.35-0.6517.24%-
Wed 11 Mar, 202689.35-0.7016%-
Tue 10 Mar, 202689.35-0.45-5.06%-
Mon 09 Mar, 202689.35-0.85113.51%-
Fri 06 Mar, 202689.35-0.75428.57%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top