ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTF SPOT Price: 317.15 as on 21 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 322.88
Target up: 321.45
Target up: 320.02
Target down: 317.08
Target down: 315.65
Target down: 314.22
Target down: 311.28

Date Close Open High Low Volume
21 Fri Aug 2026317.15315.00319.95314.153.4 M
20 Thu Aug 2026314.75317.05320.00313.703.12 M
19 Wed Aug 2026315.40327.00327.00312.7514.53 M
18 Tue Aug 2026325.10314.00325.80307.5510.17 M
17 Mon Aug 2026315.00307.00315.00304.503.07 M
14 Fri Aug 2026306.30314.90315.30306.003.68 M
13 Thu Aug 2026315.35317.20317.30313.001.13 M
12 Wed Aug 2026317.20315.00317.20309.754.69 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 325 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 355 270 300

Put to Call Ratio (PCR) has decreased for strikes: 280 285 305 275

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.40-15.84%4.70-1.46%0.34
Thu 20 Aug, 20262.20-10.62%6.95-10.87%0.29
Wed 19 Aug, 20263.1573.27%7.25-24.96%0.29
Tue 18 Aug, 20269.00-26.25%3.1529.6%0.67
Mon 17 Aug, 20264.15-14.5%8.60-5.4%0.38
Fri 14 Aug, 20262.3517.63%14.35-5.84%0.35
Thu 13 Aug, 20265.250.08%9.509.48%0.43
Wed 12 Aug, 20266.15-7.03%9.806.36%0.39
Tue 11 Aug, 20265.856.69%11.20-5.98%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.4514.59%8.501.82%0.11
Thu 20 Aug, 20261.05-13.44%10.80-28.88%0.12
Wed 19 Aug, 20261.8529.22%10.90-14.07%0.15
Tue 18 Aug, 20266.15-16.25%5.1086.21%0.22
Mon 17 Aug, 20262.5030.76%11.90-23.68%0.1
Fri 14 Aug, 20261.50-2.93%18.25-3.06%0.17
Thu 13 Aug, 20263.501.31%13.20-0.51%0.17
Wed 12 Aug, 20264.400.88%12.70-1.01%0.17
Tue 11 Aug, 20264.200.8%14.40-1.49%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-24.61%13.05-1.33%0.14
Thu 20 Aug, 20260.50-8.65%15.05-28.57%0.11
Wed 19 Aug, 20261.0526.74%15.1557.89%0.14
Tue 18 Aug, 20263.85-16.45%7.9035.71%0.11
Mon 17 Aug, 20261.453.67%15.80-21.6%0.07
Fri 14 Aug, 20260.959.11%22.55-3.85%0.09
Thu 13 Aug, 20262.253.58%16.85-1.52%0.1
Wed 12 Aug, 20263.0059.74%16.850.76%0.11
Tue 11 Aug, 20263.00-0.9%17.55-5.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-12.65%16.30-2.13%0.23
Thu 20 Aug, 20260.300.45%19.900%0.21
Wed 19 Aug, 20260.65-0.22%19.90506.45%0.21
Tue 18 Aug, 20262.3529.73%21.000%0.03
Mon 17 Aug, 20260.951.46%21.00-8.82%0.04
Fri 14 Aug, 20260.70-5.79%21.900%0.05
Thu 13 Aug, 20261.504.02%21.90-2.86%0.05
Wed 12 Aug, 20262.15-1.55%17.900%0.05
Tue 11 Aug, 20262.200.43%17.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-10.62%23.50-0.3%0.34
Thu 20 Aug, 20260.15-17.64%23.50-2.37%0.3
Wed 19 Aug, 20260.40-8.93%24.20-2.88%0.26
Tue 18 Aug, 20261.4541.57%15.45-5.96%0.24
Mon 17 Aug, 20260.702.41%24.60-1.6%0.36
Fri 14 Aug, 20260.503.86%31.600%0.38
Thu 13 Aug, 20261.00-5.42%25.00-0.27%0.39
Wed 12 Aug, 20261.5047.81%25.30-1.05%0.37
Tue 11 Aug, 20261.556.03%26.60-0.26%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-25.96%40.50--
Thu 20 Aug, 20260.10-15.68%40.50--
Wed 19 Aug, 20260.25-7.9%40.50--
Tue 18 Aug, 20260.85135.26%40.50--
Mon 17 Aug, 20260.400.65%40.50--
Fri 14 Aug, 20260.45-3.73%40.50--
Thu 13 Aug, 20260.703.21%40.50--
Wed 12 Aug, 20261.054%40.50--
Tue 11 Aug, 20261.05-5.06%40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-10.93%31.30-12.5%0.02
Thu 20 Aug, 20260.10-1.06%34.400%0.02
Wed 19 Aug, 20260.25-1.05%34.40-5.88%0.02
Tue 18 Aug, 20260.55-6.83%24.60-10.53%0.02
Mon 17 Aug, 20260.35-1.81%34.850%0.02
Fri 14 Aug, 20260.30-4.47%30.650%0.02
Thu 13 Aug, 20260.50-2.38%30.650%0.02
Wed 12 Aug, 20260.75-3.36%30.650%0.02
Tue 11 Aug, 20260.801.56%30.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-15.71%31.000%2.31
Thu 20 Aug, 20260.05-5.41%31.000%1.94
Wed 19 Aug, 20260.15-2.63%31.000%1.84
Tue 18 Aug, 20260.3513.43%31.00-2.16%1.79
Mon 17 Aug, 20260.200%40.250%2.07
Fri 14 Aug, 20260.20-16.25%40.250%2.07
Thu 13 Aug, 20260.25-1.23%40.250%1.74
Wed 12 Aug, 20260.550%40.250%1.72
Tue 11 Aug, 20260.55-1.22%40.250%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-24.71%45.400%0.02
Thu 20 Aug, 20260.10-14.72%45.400%0.01
Wed 19 Aug, 20260.10-8.28%45.400%0.01
Tue 18 Aug, 20260.2031.45%45.400%0.01
Mon 17 Aug, 20260.15-0.8%45.40-25%0.01
Fri 14 Aug, 20260.10-8.76%38.800%0.02
Thu 13 Aug, 20260.20-4.2%38.800%0.01
Wed 12 Aug, 20260.306.72%38.800%0.01
Tue 11 Aug, 20260.40-5.3%38.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%56.25--
Thu 20 Aug, 20260.05-22.22%56.25--
Wed 19 Aug, 20260.10-18.18%56.25--
Tue 18 Aug, 20260.25-12%56.25--
Mon 17 Aug, 20260.150%56.25--
Fri 14 Aug, 20260.150%56.25--
Thu 13 Aug, 20260.150%56.25--
Wed 12 Aug, 20260.25-35.9%56.25--
Tue 11 Aug, 20260.25-2.5%56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-1.54%49.000%0.52
Thu 20 Aug, 20260.05-8.45%49.000%0.51
Wed 19 Aug, 20260.10-2.07%49.000%0.46
Tue 18 Aug, 20260.152.84%49.00-1.49%0.46
Mon 17 Aug, 20260.05-8.44%55.35-6.94%0.48
Fri 14 Aug, 20260.10-12.99%55.000%0.47
Thu 13 Aug, 20260.10-0.56%55.001.41%0.41
Wed 12 Aug, 20260.150%48.500%0.4
Tue 11 Aug, 20260.15-6.81%48.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%61.700%0.09
Thu 20 Aug, 20260.05-2.97%62.40-50%0.09
Wed 19 Aug, 20260.05-9.01%62.400%0.18
Tue 18 Aug, 20260.051.83%58.250%0.16
Mon 17 Aug, 20260.05-6.03%72.700%0.17
Fri 14 Aug, 20260.10-21.62%72.700%0.16
Thu 13 Aug, 20260.05-6.92%72.700%0.12
Wed 12 Aug, 20260.10-7.56%72.700%0.11
Tue 11 Aug, 20260.10-7.53%72.700%0.1

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.65-27.32%1.90-10.32%0.91
Thu 20 Aug, 20264.10-0.24%3.90-24.39%0.74
Wed 19 Aug, 20265.2562.93%4.35-31.09%0.97
Tue 18 Aug, 202612.65-69.49%1.85-1.33%2.3
Mon 17 Aug, 20266.5532.24%5.951.17%0.71
Fri 14 Aug, 20263.758.08%10.60-1.81%0.93
Thu 13 Aug, 20267.5063.64%6.8546.27%1.02
Wed 12 Aug, 20268.5518.63%6.9589.5%1.14
Tue 11 Aug, 20268.055.15%8.4020.99%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.35-23.12%0.70-17.29%2.69
Thu 20 Aug, 20266.95-21.68%1.90-16.28%2.5
Wed 19 Aug, 20268.250.64%2.40-18.18%2.34
Tue 18 Aug, 202616.90-14.18%1.0052.87%2.88
Mon 17 Aug, 20269.35-10.71%3.8517.28%1.62
Fri 14 Aug, 20265.50-0.96%7.50-4.05%1.23
Thu 13 Aug, 202610.30-1.27%4.65-4.7%1.27
Wed 12 Aug, 202611.40-2.33%4.75-5.9%1.32
Tue 11 Aug, 202610.65-4.02%5.9059.89%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.35-8.76%0.30-10.85%2.45
Thu 20 Aug, 202611.40-0.91%0.906.04%2.51
Wed 19 Aug, 202612.30-14.12%1.2536.44%2.34
Tue 18 Aug, 202621.605.37%0.7024.92%1.47
Mon 17 Aug, 202612.6513.62%2.409.06%1.24
Fri 14 Aug, 20268.1512.7%5.1018.97%1.3
Thu 13 Aug, 202613.850%3.106.91%1.23
Wed 12 Aug, 202614.55-2.58%3.251.4%1.15
Tue 11 Aug, 202613.75-0.51%4.254.39%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.35-18.92%0.15-6.44%2.12
Thu 20 Aug, 202616.00-5.58%0.45-3.38%1.84
Wed 19 Aug, 202616.50-1.72%0.80-4.26%1.79
Tue 18 Aug, 202626.25-8.86%0.50-22.75%1.84
Mon 17 Aug, 202616.70-2.23%1.50-0.98%2.17
Fri 14 Aug, 202611.303.62%3.30-2.91%2.15
Thu 13 Aug, 202617.600%1.9511.64%2.29
Wed 12 Aug, 202618.40-0.58%2.1522.05%2.05
Tue 11 Aug, 202618.200.14%2.95-0.94%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.200%0.100.41%32.93
Thu 20 Aug, 202623.20-6.25%0.30-6.29%32.8
Wed 19 Aug, 202621.65-27.27%0.45-2.6%32.81
Tue 18 Aug, 202631.30-37.14%0.358.23%24.5
Mon 17 Aug, 202621.95-2.78%1.002.47%14.23
Fri 14 Aug, 202615.900%2.050.62%13.5
Thu 13 Aug, 202621.300%1.30-3.59%13.42
Wed 12 Aug, 202621.30-7.69%1.45-1.18%13.92
Tue 11 Aug, 202622.100%2.00146.12%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.50-5.66%0.10-2.28%17.12
Thu 20 Aug, 202627.00-3.64%0.20-0.79%16.53
Wed 19 Aug, 202626.35-9.84%0.301.38%16.05
Tue 18 Aug, 202635.00-6.15%0.255.32%14.28
Mon 17 Aug, 202623.65-1.52%0.70-0.48%12.72
Fri 14 Aug, 202619.501.54%1.250.61%12.59
Thu 13 Aug, 202625.50-1.52%0.850.36%12.71
Wed 12 Aug, 202627.001.54%1.000.49%12.47
Tue 11 Aug, 202625.653.17%1.35-2.38%12.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202631.950%0.10-11.16%3.47
Thu 20 Aug, 202631.950%0.15-3.59%3.9
Wed 19 Aug, 202631.950%0.159.13%4.05
Tue 18 Aug, 202631.950%0.20-23.59%3.71
Mon 17 Aug, 202631.950%0.40-3.53%4.85
Fri 14 Aug, 202631.950%0.751.96%5.03
Thu 13 Aug, 202631.950%0.55-2.24%4.94
Wed 12 Aug, 202631.950%0.70-1.26%5.05
Tue 11 Aug, 202637.950%0.90-2.76%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202639.00-8.57%0.05-24.48%6.75
Thu 20 Aug, 202633.200%0.05-0.35%8.17
Wed 19 Aug, 202633.200%0.152.87%8.2
Tue 18 Aug, 202633.200%0.20-2.79%7.97
Mon 17 Aug, 202633.200%0.30-27.53%8.2
Fri 14 Aug, 202633.200%0.40-0.5%11.31
Thu 13 Aug, 202633.200%0.40-3.4%11.37
Wed 12 Aug, 202633.200%0.45-2.6%11.77
Tue 11 Aug, 202629.000%0.60-0.24%12.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.500%0.05-4.84%3.47
Thu 20 Aug, 202637.500%0.05-20.51%3.65
Wed 19 Aug, 202637.500%0.05-24.27%4.59
Tue 18 Aug, 202637.500%0.10-8.85%6.06
Mon 17 Aug, 202637.500%0.15-5.04%6.65
Fri 14 Aug, 202637.500%0.35-0.83%7
Thu 13 Aug, 202637.050%0.2517.65%7.06
Wed 12 Aug, 202637.050%0.40-5.56%6
Tue 11 Aug, 202637.050%0.45-10%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.35-20%0.05-6.54%17.88
Thu 20 Aug, 202644.95-9.09%0.10-12.57%15.3
Wed 19 Aug, 202643.60-15.38%0.05-1.69%15.91
Tue 18 Aug, 202639.250%0.05-10.55%13.69
Mon 17 Aug, 202639.250%0.15-2.93%15.31
Fri 14 Aug, 202639.250%0.20-5.53%15.77
Thu 13 Aug, 202645.200%0.20-11.79%16.69
Wed 12 Aug, 202644.500%0.252.93%18.92
Tue 11 Aug, 202644.500%0.35-8.43%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.60-0.05-1.67%-
Tue 28 Jul, 202637.60-0.05-2.44%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top