ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PPLPHARMA SPOT Price: 179.85 as on 05 Dec, 2025

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 183.82
Target up: 181.83
Target up: 180.74
Target down: 179.64
Target down: 177.65
Target down: 176.56
Target down: 175.46

Date Close Open High Low Volume
05 Fri Dec 2025179.85181.62181.62177.442.25 M
04 Thu Dec 2025180.85182.48182.50179.604.31 M
03 Wed Dec 2025182.05184.56187.70181.292.69 M
02 Tue Dec 2025185.27184.60185.90182.502.02 M
01 Mon Dec 2025184.87187.90189.20184.152.22 M
28 Fri Nov 2025187.21186.40190.80186.113.57 M
27 Thu Nov 2025186.40188.75188.82185.841.64 M
26 Wed Nov 2025187.38185.50189.07184.632.45 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 200 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 190 195 200

Put to Call Ratio (PCR) has decreased for strikes: 185 180 170 190

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.2761.4%4.3716.14%1.2
Wed 03 Dec, 20256.90125%4.2613.1%1.67
Tue 02 Dec, 20258.6610.14%3.275.44%3.32
Mon 01 Dec, 20258.536.15%3.319.63%3.46
Fri 28 Nov, 202511.02-7.14%2.3812.37%3.35
Thu 27 Nov, 202510.401.45%2.519.6%2.77
Wed 26 Nov, 202510.9330.19%2.450.57%2.57
Tue 25 Nov, 20259.2515.22%3.81-1.68%3.32
Mon 24 Nov, 202510.77-8%3.605.92%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.9139.91%6.863.65%0.73
Wed 03 Dec, 20254.5346.71%6.97-7.2%0.98
Tue 02 Dec, 20255.7355.1%5.3316.26%1.55
Mon 01 Dec, 20255.6075%5.426.84%2.07
Fri 28 Nov, 20257.4336.59%4.046.74%3.39
Thu 27 Nov, 20257.1236.67%4.2421.92%4.34
Wed 26 Nov, 20257.75-9.09%3.9916.8%4.87
Tue 25 Nov, 20256.7183.33%5.9425%3.79
Mon 24 Nov, 20257.24100%5.5331.58%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.33-1.75%10.270%0.35
Wed 03 Dec, 20252.7812.9%10.254.96%0.34
Tue 02 Dec, 20253.691.54%8.630.41%0.37
Mon 01 Dec, 20253.5616.1%8.468.56%0.37
Fri 28 Nov, 20254.8658.36%6.3926.14%0.4
Thu 27 Nov, 20254.489.29%6.692.33%0.5
Wed 26 Nov, 20255.0022.81%6.2710.97%0.53
Tue 25 Nov, 20254.2918.47%8.8517.42%0.59
Mon 24 Nov, 20254.90117.65%7.8728.16%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.381.22%14.68-2.46%0.4
Wed 03 Dec, 20251.6140.8%14.11-3.33%0.41
Tue 02 Dec, 20252.20-4.4%12.10-0.47%0.6
Mon 01 Dec, 20252.0911.31%11.934.46%0.58
Fri 28 Nov, 20252.9414.34%9.55-0.98%0.62
Thu 27 Nov, 20252.592.51%9.851.49%0.71
Wed 26 Nov, 20253.0115.29%9.531.01%0.72
Tue 25 Nov, 20252.7210%11.841.02%0.82
Mon 24 Nov, 20253.0036.65%10.9310.67%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.898.05%18.783.39%0.16
Wed 03 Dec, 20250.996.48%18.473.51%0.17
Tue 02 Dec, 20251.366.59%17.210%0.17
Mon 01 Dec, 20251.3122.05%16.070.59%0.18
Fri 28 Nov, 20251.69-3.75%13.3114.86%0.22
Thu 27 Nov, 20251.457.95%13.090%0.18
Wed 26 Nov, 20251.725.7%13.094.23%0.2
Tue 25 Nov, 20251.5825.36%15.6449.47%0.2
Mon 24 Nov, 20251.7518.64%14.6915.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.57-0.26%24.335.26%0.05
Wed 03 Dec, 20250.640.26%19.840%0.05
Tue 02 Dec, 20250.85-8.1%19.840%0.05
Mon 01 Dec, 20250.81-38.95%19.840%0.05
Fri 28 Nov, 20250.912.84%19.840%0.03
Thu 27 Nov, 20250.72-0.15%19.840%0.03
Wed 26 Nov, 20250.980.15%19.840%0.03
Tue 25 Nov, 20250.940%19.840%0.03
Mon 24 Nov, 20250.9182.79%19.8435.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-1.52%24.500%0.03
Wed 03 Dec, 20250.420.92%24.500%0.03
Tue 02 Dec, 20250.54-0.3%24.500%0.03
Mon 01 Dec, 20250.52-50.68%24.500%0.03
Fri 28 Nov, 20250.46-0.6%24.500%0.02
Thu 27 Nov, 20250.332.92%24.500%0.01
Wed 26 Nov, 20250.49118.12%24.500%0.02
Tue 25 Nov, 20250.540.34%24.50233.33%0.03
Mon 24 Nov, 20250.598.39%24.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.201.11%32.46-0.03
Wed 03 Dec, 20250.360%30.95--
Tue 02 Dec, 20250.3618.42%30.95--
Mon 01 Dec, 20250.32-1.3%30.95--
Fri 28 Nov, 20250.200%30.95--
Thu 27 Nov, 20250.202.67%30.95--
Wed 26 Nov, 20250.2625%30.95--
Tue 25 Nov, 20250.40-10.45%30.95--
Mon 24 Nov, 20250.41-19.28%30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%37.5837.04%1.12
Wed 03 Dec, 20250.20-2.94%36.85-10%0.82
Tue 02 Dec, 20250.190%35.210%0.88
Mon 01 Dec, 20250.190%35.21-40%0.88
Fri 28 Nov, 20250.190%31.920%1.47
Thu 27 Nov, 20250.190%31.920%1.47
Wed 26 Nov, 20250.193.03%31.92-5.66%1.47
Tue 25 Nov, 20250.190%34.001.92%1.61
Mon 24 Nov, 20250.1913.79%33.008.33%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.090%36.750%0.55
Wed 03 Dec, 20250.090%36.750%0.55
Tue 02 Dec, 20250.090%36.750%0.55
Mon 01 Dec, 20250.090%36.750%0.55
Fri 28 Nov, 20250.090%36.750%0.55
Thu 27 Nov, 20250.09-21.43%36.750%0.55
Wed 26 Nov, 20250.180%36.750%0.43
Tue 25 Nov, 20250.18-17.65%36.160%0.43
Mon 24 Nov, 20250.3021.43%36.160%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%42.15--
Wed 03 Dec, 20250.200%42.15--
Tue 02 Dec, 20250.200%42.15--
Mon 01 Dec, 20250.200%42.15--
Fri 28 Nov, 20250.200%42.15--
Thu 27 Nov, 20250.200%42.15--
Wed 26 Nov, 20250.20-7.14%42.15--
Tue 25 Nov, 20250.607.69%42.15--
Mon 24 Nov, 20250.600%42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.750%46.000%0.25
Wed 03 Dec, 20252.750%46.000%0.25
Tue 02 Dec, 20252.750%46.000%0.25
Mon 01 Dec, 20252.750%46.000%0.25
Fri 28 Nov, 20252.750%46.000%0.25
Thu 27 Nov, 20252.750%46.000%0.25
Wed 26 Nov, 20252.750%46.00-0.25
Tue 25 Nov, 20252.750%46.10--
Mon 24 Nov, 20252.750%46.10--

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.000%2.500%168
Wed 03 Dec, 202515.000%2.674.35%168
Tue 02 Dec, 202515.000%1.906.62%161
Mon 01 Dec, 202515.000%1.90106.85%151
Fri 28 Nov, 202515.000%1.3432.73%73
Thu 27 Nov, 202515.000%1.537.84%55
Wed 26 Nov, 202515.000%1.39104%51
Tue 25 Nov, 202515.000%2.3756.25%25
Mon 24 Nov, 202515.00-2.1445.45%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.800%1.40-17.38%21
Wed 03 Dec, 202513.809.09%1.63-1.61%25.42
Tue 02 Dec, 202516.150%1.112.65%28.18
Mon 01 Dec, 202516.1583.33%1.10193.2%27.45
Fri 28 Nov, 202516.850%0.797.29%17.17
Thu 27 Nov, 202516.850%0.881.05%16
Wed 26 Nov, 202516.850%0.815.56%15.83
Tue 25 Nov, 202516.85500%1.4336.36%15
Mon 24 Nov, 202518.00-1.4411.86%66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.70-0.8017.74%-
Wed 03 Dec, 202534.70-0.8810.71%-
Tue 02 Dec, 202534.70-0.63115.38%-
Mon 01 Dec, 202534.70-0.604%-
Fri 28 Nov, 202534.70-0.444.17%-
Thu 27 Nov, 202534.70-0.450%-
Wed 26 Nov, 202534.70-0.4526.32%-
Tue 25 Nov, 202534.70-0.9918.75%-
Mon 24 Nov, 202534.70-0.816.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.35-0.3825.93%-
Wed 03 Dec, 202538.35-0.52-18.18%-
Tue 02 Dec, 202538.35-0.34230%-
Mon 01 Dec, 202538.35-0.11-9.09%-
Fri 28 Nov, 202538.35-0.600%-
Thu 27 Nov, 202538.35-0.600%-
Wed 26 Nov, 202538.35-0.600%-
Tue 25 Nov, 202538.35-0.60--
Mon 24 Nov, 202538.35-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.15-0.385%-
Wed 03 Dec, 202542.15-0.28400%-
Tue 02 Dec, 202542.15-0.21--
Mon 01 Dec, 202542.15-3.65--
Fri 28 Nov, 202542.15-3.65--
Thu 27 Nov, 202542.15-3.65--
Wed 26 Nov, 202542.15-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top