ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PPLPHARMA SPOT Price: 167.73 as on 12 Jan, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 172.14
Target up: 169.93
Target up: 168.36
Target down: 166.79
Target down: 164.58
Target down: 163.01
Target down: 161.44

Date Close Open High Low Volume
12 Mon Jan 2026167.73168.68168.99163.642.96 M
09 Fri Jan 2026168.53172.80173.71167.812.46 M
08 Thu Jan 2026172.71180.81181.48172.003.12 M
07 Wed Jan 2026180.81180.90185.04179.886.51 M
06 Tue Jan 2026180.00179.28181.85177.553.01 M
05 Mon Jan 2026178.86179.20182.93177.985.01 M
02 Fri Jan 2026178.48170.10179.10170.104.96 M
01 Thu Jan 2026169.88172.75173.34169.362.14 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 200 190 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 180 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 150 185 200

Put to Call Ratio (PCR) has decreased for strikes: 165 180 135 175

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.5444.92%5.71-1.79%1.28
Thu 08 Jan, 20267.053.51%4.1416.75%1.89
Wed 07 Jan, 202613.744.59%1.560%1.68
Tue 06 Jan, 202612.66-4.39%1.75-6.83%1.75
Mon 05 Jan, 202611.47-4.2%2.026.22%1.8
Fri 02 Jan, 202612.090.85%2.469.66%1.62
Thu 01 Jan, 20266.0437.21%5.0037.5%1.49
Wed 31 Dec, 20257.55-3.37%4.0114.29%1.49
Tue 30 Dec, 20256.7521.92%4.0834.94%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.5969.49%8.56-21.51%0.45
Thu 08 Jan, 20264.2718%6.36-7.03%0.97
Wed 07 Jan, 20269.78-7.41%2.6316.35%1.23
Tue 06 Jan, 20268.85-2.99%2.89-0.63%0.98
Mon 05 Jan, 20268.14-3.47%3.422.56%0.96
Fri 02 Jan, 20268.58-24.45%3.9459.18%0.9
Thu 01 Jan, 20263.749.57%7.89-6.67%0.43
Wed 31 Dec, 20254.8632.28%6.49-1.87%0.5
Tue 30 Dec, 20254.6120.61%6.597%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.4866.54%13.07-21.24%0.34
Thu 08 Jan, 20262.5112.63%9.46-3.02%0.72
Wed 07 Jan, 20266.35-18.94%4.3814.37%0.84
Tue 06 Jan, 20265.79-2.66%4.8625.63%0.59
Mon 05 Jan, 20265.33-16.5%5.6211.24%0.46
Fri 02 Jan, 20265.8241.37%6.0650.91%0.35
Thu 01 Jan, 20262.32-2.3%11.170%0.32
Wed 31 Dec, 20253.037.63%10.200%0.32
Tue 30 Dec, 20252.824.98%10.2010.74%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.90-4.53%17.30-5.63%0.25
Thu 08 Jan, 20261.51-4%13.40-2.74%0.26
Wed 07 Jan, 20263.98108.33%6.9035.19%0.25
Tue 06 Jan, 20263.638.66%7.620.93%0.39
Mon 05 Jan, 20263.3820.38%8.6133.75%0.42
Fri 02 Jan, 20263.7145.52%13.490%0.38
Thu 01 Jan, 20261.4020.83%13.490%0.55
Wed 31 Dec, 20251.8521.21%13.49-1.23%0.67
Tue 30 Dec, 20251.7413.79%13.529.46%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.5918.34%10.090%0.14
Thu 08 Jan, 20260.9012.71%10.090%0.16
Wed 07 Jan, 20262.4361.99%10.09-7.09%0.18
Tue 06 Jan, 20262.23-5.35%11.1312.8%0.32
Mon 05 Jan, 20262.1737.35%12.635.93%0.27
Fri 02 Jan, 20262.417.94%12.62-2.48%0.35
Thu 01 Jan, 20260.910.64%19.260%0.38
Wed 31 Dec, 20251.1415.07%17.83-0.82%0.39
Tue 30 Dec, 20251.1611.48%17.7022%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.43-60.58%24.48-4.35%0.37
Thu 08 Jan, 20260.60-18.95%20.2427.78%0.15
Wed 07 Jan, 20261.4021.49%14.080%0.1
Tue 06 Jan, 20261.34-1.72%21.800%0.12
Mon 05 Jan, 20261.399.43%21.800%0.12
Fri 02 Jan, 20261.55700%21.800%0.13
Thu 01 Jan, 20260.573.92%21.800%1.02
Wed 31 Dec, 20250.510%21.800%1.06
Tue 30 Dec, 20250.770%21.801.89%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.332.88%25.950%0.08
Thu 08 Jan, 20260.4312.91%25.951.12%0.08
Wed 07 Jan, 20260.87-1.6%18.80-11%0.09
Tue 06 Jan, 20260.87-8.34%19.55-0.99%0.1
Mon 05 Jan, 20260.9927.75%21.22-0.98%0.09
Fri 02 Jan, 20261.05156.46%21.18-6.42%0.12
Thu 01 Jan, 20260.393.74%29.400%0.33
Wed 31 Dec, 20250.5052.86%26.731.87%0.34
Tue 30 Dec, 20250.5451.08%27.8020.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.24108.77%31.250%0.03
Thu 08 Jan, 20260.3132.56%31.250%0.05
Wed 07 Jan, 20260.56-10.42%31.250%0.07
Tue 06 Jan, 20260.5817.07%31.250%0.06
Mon 05 Jan, 20260.66-10.87%31.250%0.07
Fri 02 Jan, 20260.70820%31.250%0.07
Thu 01 Jan, 20260.350%31.250%0.6
Wed 31 Dec, 20250.35-31.250%0.6
Tue 30 Dec, 202518.65-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.1753.66%29.010%0.16
Thu 08 Jan, 20260.22-3.53%29.010%0.24
Wed 07 Jan, 20260.38-36.09%29.010%0.24
Tue 06 Jan, 20260.36-17.9%29.010%0.15
Mon 05 Jan, 20260.46440%29.01100%0.12
Fri 02 Jan, 20260.47650%36.500%0.33
Thu 01 Jan, 20260.110%36.500%2.5
Wed 31 Dec, 20250.110%36.500%2.5
Tue 30 Dec, 20250.11100%36.50233.33%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.55-44.260%-
Tue 30 Dec, 202514.55-32.710%-
Mon 29 Dec, 202514.55-32.710%-
Fri 26 Dec, 202514.55-32.710%-
Wed 24 Dec, 202514.55-32.717.69%-
Tue 23 Dec, 202514.55-41.700%-
Mon 22 Dec, 202514.55-41.700%-
Fri 19 Dec, 202514.55-41.700%-
Thu 18 Dec, 202514.55-41.708.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.100%--
Thu 08 Jan, 20260.15-1.59%--
Wed 07 Jan, 20260.18-1.56%--
Tue 06 Jan, 20260.191.59%--
Mon 05 Jan, 20260.230%--
Fri 02 Jan, 20260.2390.91%--
Thu 01 Jan, 20260.150%--
Wed 31 Dec, 20250.1537.5%--
Tue 30 Dec, 20250.210%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.080%--
Thu 08 Jan, 20260.030%--
Wed 07 Jan, 20260.07-2.56%--
Tue 06 Jan, 20260.150%--
Mon 05 Jan, 20260.150%--
Fri 02 Jan, 20260.15129.41%--
Thu 01 Jan, 20260.1330.77%--
Wed 31 Dec, 20250.180%--
Tue 30 Dec, 20250.250%--

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.1960%3.48-31.99%14.75
Thu 08 Jan, 202618.510%2.49-39.23%34.7
Wed 07 Jan, 202618.5142.86%1.014.01%57.1
Tue 06 Jan, 202616.84-12.5%1.08-6.95%78.43
Mon 05 Jan, 202615.57-11.11%1.1941.49%73.75
Fri 02 Jan, 202615.49200%1.50131.67%46.33
Thu 01 Jan, 202610.430%3.0126.76%60
Wed 31 Dec, 202510.4350%2.303.65%47.33
Tue 30 Dec, 202511.500%2.5038.38%68.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.4042.86%2.1118.46%15.4
Thu 08 Jan, 202614.5240%1.5674.5%18.57
Wed 07 Jan, 202624.57100%0.63-8.59%14.9
Tue 06 Jan, 202619.550%0.721.88%32.6
Mon 05 Jan, 202619.550%0.738.11%32
Fri 02 Jan, 202620.10-37.5%0.9215.63%29.6
Thu 01 Jan, 202612.7533.33%1.737.56%16
Wed 31 Dec, 202515.6120%1.37-3.25%19.83
Tue 30 Dec, 202513.9066.67%1.5744.71%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202651.65-1.21107.14%-
Thu 08 Jan, 202651.65-0.93-22.22%-
Wed 07 Jan, 202651.65-0.440%-
Tue 06 Jan, 202651.65-0.440%-
Mon 05 Jan, 202651.65-0.4412.5%-
Fri 02 Jan, 202651.65-0.58220%-
Thu 01 Jan, 202651.65-0.91900%-
Wed 31 Dec, 202551.65-0.620%-
Tue 30 Dec, 202551.65-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.440%0.724.44%31.33
Thu 08 Jan, 202623.44-0.51-23.73%30
Wed 07 Jan, 202621.38-0.30-2.48%-
Tue 06 Jan, 202621.38-0.34128.3%-
Mon 05 Jan, 202621.38-0.250%-
Fri 02 Jan, 202621.38-0.391.92%-
Thu 01 Jan, 202621.38-0.5462.5%-
Wed 31 Dec, 202521.38-0.5018.52%-
Tue 30 Dec, 202521.38-0.542600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202660.45-0.050%-
Thu 08 Jan, 202660.45-0.050%-
Wed 07 Jan, 202660.45-0.05-33.33%-
Tue 06 Jan, 202660.45-0.490%-
Mon 05 Jan, 202660.45-0.490%-
Fri 02 Jan, 202660.45-0.490%-
Thu 01 Jan, 202660.45-0.490%-
Wed 31 Dec, 202560.45-0.490%-
Tue 30 Dec, 202560.45-0.49200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.910%0.18--
Thu 08 Jan, 202631.910%0.18--
Wed 07 Jan, 202631.910%0.18--
Tue 06 Jan, 202631.910%0.18--
Mon 05 Jan, 202631.910%0.18--
Fri 02 Jan, 202631.910%0.18--
Thu 01 Jan, 202631.910%0.180%-
Wed 31 Dec, 202533.42-0.250%0.33
Tue 30 Dec, 202565.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.310%0.01-50%0.33
Thu 08 Jan, 202643.310%0.210%0.67
Wed 07 Jan, 202643.310%0.210%0.67
Tue 06 Jan, 202643.310%0.210%0.67
Mon 05 Jan, 202643.310%0.210%0.67
Fri 02 Jan, 202643.310%0.210%0.67
Thu 01 Jan, 202638.370%0.210%0.67
Wed 31 Dec, 202538.37-0.210%0.67
Tue 30 Dec, 202562.65-0.21--

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top