ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 168.78 as on 27 Apr, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 175.07
Target up: 173.5
Target up: 171.93
Target down: 168.5
Target down: 166.93
Target down: 165.36
Target down: 161.93

Date Close Open High Low Volume
27 Mon Apr 2026168.78166.29171.65165.089.49 M
24 Fri Apr 2026165.47164.68167.90163.6012.84 M
23 Thu Apr 2026163.87153.81168.50153.3052.44 M
22 Wed Apr 2026153.81150.71154.98150.002.83 M
21 Tue Apr 2026150.81149.00151.99148.902.3 M
20 Mon Apr 2026148.79149.49150.05146.021.75 M
17 Fri Apr 2026148.85148.00149.69146.852.17 M
16 Thu Apr 2026147.50150.78150.78145.653.64 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 155 160 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 165 155 130

Put to Call Ratio (PCR) has decreased for strikes: 185 160 145 140

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.87-25.08%2.3520.51%0.19
Fri 24 Apr, 20261.53-37.07%5.5711.43%0.12
Thu 23 Apr, 20261.712290.91%8.4875%0.07
Wed 22 Apr, 20260.1483.33%18.21-9.09%0.91
Tue 21 Apr, 20260.060%21.510%1.83
Mon 20 Apr, 20260.11-36.84%21.510%1.83
Fri 17 Apr, 20260.110%22.000%1.16
Thu 16 Apr, 20260.160%22.000%1.16
Wed 15 Apr, 20260.16-9.52%20.764.76%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.5356.08%6.00-9.09%0.03
Fri 24 Apr, 20260.71-35.05%9.2922.22%0.06
Thu 23 Apr, 20260.94-12.8650%0.03
Wed 01 Apr, 20266.10-26.440%-
Mon 30 Mar, 20266.10-26.440%-
Fri 27 Mar, 20266.10-26.440%-
Wed 25 Mar, 20266.10-33.000%-
Tue 24 Mar, 20266.10-33.000%-
Mon 23 Mar, 20266.10-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.28-11.55%10.60-14.89%0.09
Fri 24 Apr, 20260.4024.03%14.010%0.09
Thu 23 Apr, 20260.57514.93%16.7011.9%0.11
Wed 22 Apr, 20260.06-27.17%26.71-2.33%0.63
Tue 21 Apr, 20260.0380.39%29.924.88%0.47
Mon 20 Apr, 20260.02-10.53%33.600%0.8
Fri 17 Apr, 20260.060%33.600%0.72
Thu 16 Apr, 20260.06-19.72%33.600%0.72
Wed 15 Apr, 20260.0339.22%33.820%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.13425%38.700%0.29
Fri 24 Apr, 20260.24-38.700%1.5
Wed 01 Apr, 20264.04-38.700%-
Mon 30 Mar, 20264.04-38.700%-
Fri 27 Mar, 20264.04-38.700%-
Wed 25 Mar, 20264.04-38.700%-
Tue 24 Mar, 20264.04-38.700%-
Mon 23 Mar, 20264.04-38.700%-
Fri 20 Mar, 20264.04-38.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.04-28.65%20.50-9.38%0.12
Fri 24 Apr, 20260.1547.41%24.32-5.88%0.09
Thu 23 Apr, 20260.22-2.52%28.04-35.85%0.15
Wed 22 Apr, 20260.010%36.88-5.36%0.22
Tue 21 Apr, 20260.01-9.51%38.80-5.08%0.24
Mon 20 Apr, 20260.050%41.500%0.22
Fri 17 Apr, 20260.05-7.72%42.550%0.22
Thu 16 Apr, 20260.0461.02%40.000%0.21
Wed 15 Apr, 20260.0418%40.005.36%0.33

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.00-37.38%0.5417.92%1.52
Fri 24 Apr, 20263.47-50%2.44-7.98%0.81
Thu 23 Apr, 20263.07282.14%4.691609.09%0.44
Wed 22 Apr, 20260.2725.84%16.710%0.1
Tue 21 Apr, 20260.1823.61%16.710%0.12
Mon 20 Apr, 20260.2333.33%16.710%0.15
Fri 17 Apr, 20260.260%16.7122.22%0.2
Thu 16 Apr, 20260.3245.95%15.510%0.17
Wed 15 Apr, 20260.3448%15.51-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20269.40-25.16%0.09-55.18%2.14
Fri 24 Apr, 20266.84-14.97%0.8456.32%3.58
Thu 23 Apr, 20265.52-59.26%2.11420%1.95
Wed 22 Apr, 20260.6968.13%8.450%0.15
Tue 21 Apr, 20260.4710.08%9.44-10.26%0.26
Mon 20 Apr, 20260.522.06%12.00-2.5%0.31
Fri 17 Apr, 20260.59-29.15%11.806.67%0.33
Thu 16 Apr, 20260.6372.36%12.887.14%0.22
Wed 15 Apr, 20260.80-14.59%11.052.94%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202614.50-5.7%0.038.57%1.67
Fri 24 Apr, 202611.32-4.93%0.24-12.5%1.45
Thu 23 Apr, 20269.22-38.11%0.762809.09%1.58
Wed 22 Apr, 20261.867.54%4.280%0.03
Tue 21 Apr, 20261.370%5.4210%0.04
Mon 20 Apr, 20261.282.69%7.500%0.03
Fri 17 Apr, 20261.363.13%7.500%0.03
Thu 16 Apr, 20261.3710.77%8.52-16.67%0.03
Wed 15 Apr, 20261.812.77%13.640%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202619.50-10.94%0.01-13.38%2.04
Fri 24 Apr, 202616.18-6.57%0.09-6.27%2.1
Thu 23 Apr, 202613.62-43.85%0.3142.79%2.09
Wed 22 Apr, 20264.21-32.6%1.83-0.99%0.82
Tue 21 Apr, 20263.39-15.22%3.09-3.33%0.56
Mon 20 Apr, 20262.83-15.78%4.65-6.25%0.49
Fri 17 Apr, 20263.073.05%4.422.75%0.44
Thu 16 Apr, 20262.9124.87%5.18-0.91%0.44
Wed 15 Apr, 20263.736.78%4.7329.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202623.97-6.54%0.01-28.21%1.12
Fri 24 Apr, 202621.50-7.76%0.05-4.88%1.46
Thu 23 Apr, 202618.10-12.12%0.1528.13%1.41
Wed 22 Apr, 20269.21-6.38%0.65-24.26%0.97
Tue 21 Apr, 20266.78-10.19%1.4644.44%1.2
Mon 20 Apr, 20265.53-16.04%2.38-17.02%0.75
Fri 17 Apr, 20265.912.75%2.44-9.62%0.75
Thu 16 Apr, 20265.5418.18%2.854.7%0.86
Wed 15 Apr, 20266.62-23.38%2.7014.62%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202625.900%0.02-10.34%1.21
Fri 24 Apr, 202625.90-4.46%0.03-2.03%1.36
Thu 23 Apr, 202621.86-11.81%0.122.07%1.32
Wed 22 Apr, 202612.85-3.79%0.2916.94%1.14
Tue 21 Apr, 202611.30-21.89%0.747.83%0.94
Mon 20 Apr, 20269.246.29%1.12-23.84%0.68
Fri 17 Apr, 20269.807.43%1.21-10.12%0.95
Thu 16 Apr, 20269.26-2.63%1.574.35%1.14
Wed 15 Apr, 202610.57-1.94%1.4916.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202627.330%0.01-1.89%1.3
Fri 24 Apr, 202627.330%0.02-31.17%1.33
Thu 23 Apr, 202627.33-9.09%0.06-39.84%1.93
Wed 22 Apr, 202614.820%0.15-25.15%2.91
Tue 21 Apr, 202614.610%0.40108.54%3.89
Mon 20 Apr, 202614.610%0.6324.24%1.86
Fri 17 Apr, 202614.610%0.65-4.35%1.5
Thu 16 Apr, 202614.610%0.8915%1.57
Wed 15 Apr, 202614.61-4.35%0.8411.11%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202638.80-10%0.010%2.89
Fri 24 Apr, 202635.50-13.04%0.01-13.33%2.6
Thu 23 Apr, 202632.32-17.86%0.06-3.23%2.61
Wed 22 Apr, 202623.000%0.09-22.5%2.21
Tue 21 Apr, 202619.157.69%0.2817.65%2.86
Mon 20 Apr, 202619.004%0.406.25%2.62
Fri 17 Apr, 202616.120%0.39-12.33%2.56
Thu 16 Apr, 202616.120%0.58-9.88%2.92
Wed 15 Apr, 202616.120%0.62-2.41%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202637.810%0.01-4.35%1.29
Fri 24 Apr, 202637.810%0.01-43.9%1.35
Thu 23 Apr, 202637.81-5.56%0.06-35.94%2.41
Wed 22 Apr, 202623.500%0.160%3.56
Tue 21 Apr, 202623.500%0.160%3.56
Mon 20 Apr, 202623.50-10%0.1788.24%3.56
Fri 17 Apr, 202623.140%0.253.03%1.7
Thu 16 Apr, 202623.14185.71%0.410%1.65
Wed 15 Apr, 202624.44-0.4126.92%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202630.500%0.01-5.26%9
Fri 24 Apr, 202630.500%0.01-42.42%9.5
Thu 23 Apr, 202630.500%0.0537.5%16.5
Wed 22 Apr, 202630.50-33.33%0.080%12
Tue 21 Apr, 202627.500%0.100%8
Mon 20 Apr, 202627.500%0.10-17.24%8
Fri 17 Apr, 202627.500%0.250%9.67
Thu 16 Apr, 202627.50-57.14%0.253.57%9.67
Wed 15 Apr, 202629.28600%0.21-3.45%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.27-1.520%-
Mon 30 Mar, 202640.27-1.520%-
Fri 27 Mar, 202640.27-1.520%-
Wed 25 Mar, 202640.27-1.520%-
Tue 24 Mar, 202640.27-1.520%-
Mon 23 Mar, 202640.27-1.520%-
Fri 20 Mar, 202640.27-1.520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.78-0.020%-
Mon 30 Mar, 202644.78-0.02-27.66%-
Fri 27 Mar, 202644.78-0.0314.63%-
Wed 25 Mar, 202644.78-0.040%-
Tue 24 Mar, 202644.78-0.0651.85%-
Mon 23 Mar, 202644.78-0.04-40%-

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top