ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PPLPHARMA SPOT Price: 174.22 as on 26 Dec, 2025

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 178.71
Target up: 176.46
Target up: 175.81
Target up: 175.16
Target down: 172.91
Target down: 172.26
Target down: 171.61

Date Close Open High Low Volume
26 Fri Dec 2025174.22177.31177.40173.851.58 M
24 Wed Dec 2025177.31178.00180.99176.312.75 M
23 Tue Dec 2025178.01177.74179.44176.163.27 M
22 Mon Dec 2025177.70171.97179.00170.876.09 M
19 Fri Dec 2025171.28166.55171.90166.553.93 M
18 Thu Dec 2025166.52168.80168.80165.122.65 M
17 Wed Dec 2025167.90169.00170.95167.292.6 M
16 Tue Dec 2025168.60171.75171.85167.553.64 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 190 180 200 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 165 160 180

Put to Call Ratio (PCR) has decreased for strikes: 190 185 175 180

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.17-3.72%1.64-35.03%1.27
Wed 24 Dec, 20252.61-10.9%0.6425.98%1.88
Tue 23 Dec, 20253.82-14.23%0.69-9.94%1.33
Mon 22 Dec, 20254.19-62.27%1.2687.95%1.27
Fri 19 Dec, 20251.46-14.1%4.44-12.17%0.25
Thu 18 Dec, 20250.5986.95%8.27-5.03%0.25
Wed 17 Dec, 20251.07-15.94%7.92-7.44%0.49
Tue 16 Dec, 20251.51-7.12%7.48-1.38%0.45
Mon 15 Dec, 20252.91113.11%5.23-6.84%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.2235.72%5.62-8.99%0.15
Wed 24 Dec, 20250.6619.62%3.40-9.13%0.23
Tue 23 Dec, 20251.255.52%3.00-11.11%0.3
Mon 22 Dec, 20251.79-24.71%3.64-17.89%0.36
Fri 19 Dec, 20250.604.21%8.59-3.39%0.33
Thu 18 Dec, 20250.303.88%12.93-1.01%0.35
Wed 17 Dec, 20250.5216.62%12.392.05%0.37
Tue 16 Dec, 20250.686.85%11.57-4.89%0.43
Mon 15 Dec, 20251.4524.42%8.722.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.13-7.56%10.60-10.06%0.24
Wed 24 Dec, 20250.216.37%7.711.27%0.25
Tue 23 Dec, 20250.395.48%7.43-12.29%0.26
Mon 22 Dec, 20250.6115.27%7.52-6.77%0.32
Fri 19 Dec, 20250.307.21%13.64-2.04%0.39
Thu 18 Dec, 20250.18-37.43%17.651.03%0.43
Wed 17 Dec, 20250.27-11.06%17.27-1.52%0.27
Tue 16 Dec, 20250.37-3.52%16.79-2.48%0.24
Mon 15 Dec, 20250.715.96%13.063.06%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.091.96%15.82-6.12%0.14
Wed 24 Dec, 20250.12-1.16%12.75-6.22%0.15
Tue 23 Dec, 20250.259.32%11.96-1.88%0.16
Mon 22 Dec, 20250.345.45%12.35-5.75%0.18
Fri 19 Dec, 20250.193.71%18.28-2.16%0.2
Thu 18 Dec, 20250.13-3.83%22.30-2.53%0.21
Wed 17 Dec, 20250.20-5.24%21.46-0.42%0.21
Tue 16 Dec, 20250.288.23%21.50-0.42%0.2
Mon 15 Dec, 20250.433.11%15.310%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.06-7.14%20.30-25.18%0.26
Wed 24 Dec, 20250.081.17%17.88-9.15%0.32
Tue 23 Dec, 20250.11-0.46%17.85-8.93%0.36
Mon 22 Dec, 20250.2013.42%17.14-3.45%0.39
Fri 19 Dec, 20250.121.88%28.350%0.46
Thu 18 Dec, 20250.09-5.33%28.35-1.14%0.47
Wed 17 Dec, 20250.130.77%25.69-5.88%0.45
Tue 16 Dec, 20250.19-0.51%26.570%0.48
Mon 15 Dec, 20250.270%22.56-1.58%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-9.23%25.20-14.94%0.17
Wed 24 Dec, 20250.07-6.29%22.85-8.33%0.18
Tue 23 Dec, 20250.10-6.12%22.00-1.18%0.19
Mon 22 Dec, 20250.12-16.99%22.080%0.18
Fri 19 Dec, 20250.10-3.14%28.05-1.16%0.15
Thu 18 Dec, 20250.08-5.6%33.120%0.15
Wed 17 Dec, 20250.12-9.62%32.01-2.82%0.14
Tue 16 Dec, 20250.150.44%31.602.91%0.13
Mon 15 Dec, 20250.20-0.36%26.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-6.61%28.860%0.11
Wed 24 Dec, 20250.047.08%27.38-14.81%0.1
Tue 23 Dec, 20250.06-3.2%27.07-37.21%0.13
Mon 22 Dec, 20250.10-22.61%27.08104.76%0.2
Fri 19 Dec, 20250.0511.86%34.680%0.07
Thu 18 Dec, 20250.05-0.78%34.680%0.08
Wed 17 Dec, 20250.09-7.27%34.680%0.08
Tue 16 Dec, 20250.110.73%34.685%0.08
Mon 15 Dec, 20250.180%24.330%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-7.09%35.50-10%0.03
Wed 24 Dec, 20250.04-10.76%24.500%0.04
Tue 23 Dec, 20250.07-9.97%24.500%0.03
Mon 22 Dec, 20250.04-0.85%24.500%0.03
Fri 19 Dec, 20250.05-1.94%24.500%0.03
Thu 18 Dec, 20250.06-4.5%24.500%0.03
Wed 17 Dec, 20250.087.08%24.500%0.03
Tue 16 Dec, 20250.12-0.84%24.500%0.03
Mon 15 Dec, 20250.110.28%24.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-6%37.37--
Wed 24 Dec, 20250.030%37.37--
Tue 23 Dec, 20250.04-12.28%37.37--
Mon 22 Dec, 20250.07-29.63%37.37--
Fri 19 Dec, 20250.070%37.37--
Thu 18 Dec, 20250.070%37.37--
Wed 17 Dec, 20250.070%37.37--
Tue 16 Dec, 20250.060%37.37--
Mon 15 Dec, 20250.060%37.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.080%44.00-2.7%1.29
Wed 24 Dec, 20250.080%50.100%1.32
Tue 23 Dec, 20250.080%50.100%1.32
Mon 22 Dec, 20250.080%50.100%1.32
Fri 19 Dec, 20250.080%50.100%1.32
Thu 18 Dec, 20250.080%50.100%1.32
Wed 17 Dec, 20250.08-6.67%50.100%1.32
Tue 16 Dec, 20250.04-6.25%50.100%1.23
Mon 15 Dec, 20250.090%47.000%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.070%36.750%0.75
Wed 24 Dec, 20250.070%36.750%0.75
Tue 23 Dec, 20250.070%36.750%0.75
Mon 22 Dec, 20250.070%36.750%0.75
Fri 19 Dec, 20250.070%36.750%0.75
Thu 18 Dec, 20250.070%36.750%0.75
Wed 17 Dec, 20250.070%36.750%0.75
Tue 16 Dec, 20250.070%36.750%0.75
Mon 15 Dec, 20250.070%36.750%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%42.15--
Wed 24 Dec, 20250.200%42.15--
Tue 23 Dec, 20250.200%42.15--
Mon 22 Dec, 20250.200%42.15--
Fri 19 Dec, 20250.200%42.15--
Thu 18 Dec, 20250.200%42.15--
Wed 17 Dec, 20250.200%42.15--
Tue 16 Dec, 20250.200%42.15--
Mon 15 Dec, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.750%46.000%0.25
Wed 24 Dec, 20252.750%46.000%0.25
Tue 23 Dec, 20252.750%46.000%0.25
Mon 22 Dec, 20252.750%46.000%0.25
Fri 19 Dec, 20252.750%46.000%0.25
Thu 18 Dec, 20252.750%46.000%0.25
Wed 17 Dec, 20252.750%46.000%0.25
Tue 16 Dec, 20252.750%46.000%0.25
Mon 15 Dec, 20252.750%46.000%0.25

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.95-7.41%0.2159.28%7.04
Wed 24 Dec, 20257.70-24.48%0.18-7.14%4.09
Tue 23 Dec, 20258.05-4.67%0.17-8.29%3.33
Mon 22 Dec, 20258.41-39.02%0.3259.2%3.46
Fri 19 Dec, 20253.76-20.65%1.85-1.21%1.33
Thu 18 Dec, 20251.729.93%4.33-9.34%1.06
Wed 17 Dec, 20252.52-1.74%4.211.11%1.29
Tue 16 Dec, 20253.2461.24%4.1415.38%1.25
Mon 15 Dec, 20255.4271.15%2.69-11.11%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.85-2.78%0.1132.31%7.37
Wed 24 Dec, 202514.91-16.28%0.1214.71%5.42
Tue 23 Dec, 202512.18-15.69%0.13-31.45%3.95
Mon 22 Dec, 202513.00-1.92%0.1515.89%4.86
Fri 19 Dec, 20257.3410.64%0.644.9%4.12
Thu 18 Dec, 20254.161075%1.839.09%4.34
Wed 17 Dec, 20255.17300%1.92-27.8%46.75
Tue 16 Dec, 20255.41-1.94-17.25%259
Mon 15 Dec, 202534.70-1.240.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.58-9.52%0.0711.01%20.16
Wed 24 Dec, 202517.89-27.59%0.098.15%16.43
Tue 23 Dec, 202517.880%0.090.63%11
Mon 22 Dec, 202517.8820.83%0.16-44.09%10.93
Fri 19 Dec, 202511.02-22.58%0.243.09%23.63
Thu 18 Dec, 20257.16106.67%0.6532.21%17.74
Wed 17 Dec, 20258.94200%0.7532.06%27.73
Tue 16 Dec, 20259.090%0.8335.19%63
Mon 15 Dec, 202513.220%0.537.87%46.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.15-0.057.43%-
Wed 24 Dec, 202542.15-0.079.63%-
Tue 23 Dec, 202542.15-0.06-1.46%-
Mon 22 Dec, 202542.15-0.10-17.96%-
Fri 19 Dec, 202542.15-0.1821.01%-
Thu 18 Dec, 202542.15-0.281.47%-
Wed 17 Dec, 202542.15-0.3251.11%-
Tue 16 Dec, 202542.15-0.309.76%-
Mon 15 Dec, 202542.15-0.243.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.26-0.06-11.11%-
Wed 24 Dec, 202528.26-0.03-6.9%-
Tue 23 Dec, 202528.26-0.07-34.09%-
Mon 22 Dec, 202546.20-0.0862.96%-
Fri 19 Dec, 202546.20-0.1335%-
Thu 18 Dec, 202546.20-0.175.26%-
Wed 17 Dec, 202546.20-0.20137.5%-
Tue 16 Dec, 202546.20-0.160%-
Mon 15 Dec, 202546.20-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.030%0.070%1
Wed 24 Dec, 202526.030%0.070%1
Tue 23 Dec, 202526.030%0.070%1
Mon 22 Dec, 202526.030%0.070%1
Fri 19 Dec, 202526.030%0.070%1
Thu 18 Dec, 202526.030%0.070%1
Wed 17 Dec, 202526.030%0.070%1
Tue 16 Dec, 202526.030%0.07200%1
Mon 15 Dec, 202527.890%0.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.75-1.45--
Wed 24 Dec, 202554.75-1.45--
Tue 23 Dec, 202554.75-1.45--
Mon 22 Dec, 202554.75-1.45--
Fri 19 Dec, 202554.75-1.45--
Thu 18 Dec, 202554.75-1.45--
Wed 17 Dec, 202554.75-1.45--
Tue 16 Dec, 202554.75-1.45--
Mon 15 Dec, 202554.75-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202563.20-0.70--
Wed 24 Dec, 202563.20-0.70--
Tue 23 Dec, 202563.20-0.70--
Mon 22 Dec, 202563.20-0.70--

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top