ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 141.04 as on 07 Apr, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 144.13
Target up: 142.59
Target up: 141.89
Target up: 141.19
Target down: 139.65
Target down: 138.95
Target down: 138.25

Date Close Open High Low Volume
07 Tue Apr 2026141.04141.25142.74139.801.87 M
06 Mon Apr 2026141.54141.19145.00137.302.8 M
02 Thu Apr 2026142.18140.00142.70136.262.3 M
01 Wed Apr 2026142.51140.00144.18139.622.09 M
30 Mon Mar 2026136.54141.01142.95136.054.59 M
27 Fri Mar 2026143.56140.60144.77138.877.99 M
25 Wed Mar 2026141.07136.08145.00135.764.26 M
24 Tue Mar 2026136.08136.09136.65132.533.57 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 150 140 145 These will serve as resistance

Maximum PUT writing has been for strikes: 130 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 120 130 150

Put to Call Ratio (PCR) has decreased for strikes: 190 135 155 145

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.14-0.76%9.75-3.33%0.45
Mon 06 Apr, 20264.5615.93%8.1653.85%0.46
Thu 02 Apr, 20264.25-13.74%11.00-25%0.35
Wed 01 Apr, 20264.39-17.61%9.1923.81%0.4
Mon 30 Mar, 20263.39-8.09%12.01-14.29%0.26
Fri 27 Mar, 20265.37540.74%9.92172.22%0.28
Wed 25 Mar, 20264.5928.57%9.00260%0.67
Tue 24 Mar, 20263.1116.67%13.370%0.24
Mon 23 Mar, 20262.855.88%10.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.51-2.49%13.55-1.09%0.33
Mon 06 Apr, 20262.838.49%11.342.22%0.33
Thu 02 Apr, 20262.68-13.67%13.391.12%0.35
Wed 01 Apr, 20262.79-5.66%12.46-6.32%0.3
Mon 30 Mar, 20262.204.26%15.00-14.41%0.3
Fri 27 Mar, 20263.71165.22%12.8968.18%0.36
Wed 25 Mar, 20263.0517.35%11.5917.86%0.57
Tue 24 Mar, 20262.143.16%17.507.69%0.57
Mon 23 Mar, 20261.889.2%18.401.96%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.4512.5%16.000%0.22
Mon 06 Apr, 20261.69-5.88%16.000%0.25
Thu 02 Apr, 20261.37-8.93%16.000%0.24
Wed 01 Apr, 20261.723.7%16.009.09%0.21
Mon 30 Mar, 20261.5038.46%15.840%0.2
Fri 27 Mar, 20262.51457.14%15.840%0.28
Wed 25 Mar, 20262.000%15.84-1.57
Tue 24 Mar, 20262.200%13.08--
Mon 23 Mar, 20262.200%13.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.80-7.3%19.300%0.44
Mon 06 Apr, 20260.9813.22%19.30-1.75%0.41
Thu 02 Apr, 20261.078.04%20.340%0.47
Wed 01 Apr, 20261.0030.23%20.340%0.51
Mon 30 Mar, 20261.04-14%24.535.56%0.66
Fri 27 Mar, 20261.6014.94%19.5063.64%0.54
Wed 25 Mar, 20261.2912.99%20.00725%0.38
Tue 24 Mar, 20260.8930.51%26.00100%0.05
Mon 23 Mar, 20261.533.51%25.20100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20268.99-19.01--
Mon 06 Apr, 20268.99-19.01--
Thu 02 Apr, 20268.99-19.01--
Wed 01 Apr, 20268.99-19.01--
Mon 30 Mar, 20268.99-19.01--
Fri 27 Mar, 20268.99-19.01--
Wed 25 Mar, 20268.99-19.01--
Tue 24 Mar, 20268.99-19.01--
Mon 23 Mar, 20268.99-19.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.220%28.50-4.55%1
Mon 06 Apr, 20260.410%28.510%1.05
Thu 02 Apr, 20260.410%28.510%1.05
Wed 01 Apr, 20260.30200%28.51-4.35%1.05
Mon 30 Mar, 20260.6116.67%29.800%3.29
Fri 27 Mar, 20260.74200%29.8027.78%3.83
Wed 25 Mar, 20260.550%29.00100%9
Tue 24 Mar, 20260.550%36.950%4.5
Mon 23 Mar, 20260.600%36.9528.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.10-33.000%-
Mon 30 Mar, 20266.10-33.000%-
Fri 27 Mar, 20266.10-33.000%-
Wed 25 Mar, 20266.10-33.000%-
Tue 24 Mar, 20266.10-33.000%-
Mon 23 Mar, 20266.10-33.000%-
Fri 20 Mar, 20266.10-33.00100%-
Thu 19 Mar, 20266.10-42.500%-
Wed 18 Mar, 20266.10-16.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.062.86%40.00-9.09%0.56
Mon 06 Apr, 20260.08-14.63%38.75-2.22%0.63
Thu 02 Apr, 20260.130%45.000%0.55
Wed 01 Apr, 20260.1146.43%45.000%0.55
Mon 30 Mar, 20260.351.82%45.0012.5%0.8
Fri 27 Mar, 20260.3117.02%38.7517.65%0.73
Wed 25 Mar, 20260.36123.81%39.2078.95%0.72
Tue 24 Mar, 20260.1016.67%44.5026.67%0.9
Mon 23 Mar, 20260.355.88%46.207.14%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.04-42.000%-
Mon 30 Mar, 20264.04-42.000%-
Fri 27 Mar, 20264.04-42.000%-
Wed 25 Mar, 20264.04-42.000%-
Tue 24 Mar, 20264.04-42.000%-
Mon 23 Mar, 20264.04-42.000%-
Fri 20 Mar, 20264.04-42.0033.33%-
Thu 19 Mar, 20264.04-41.900%-
Wed 18 Mar, 20264.04-41.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.07147.06%52.020%0.34
Mon 06 Apr, 20260.0724.39%52.020%0.84
Thu 02 Apr, 20260.07105%52.020%1.05
Wed 01 Apr, 20260.0411.11%52.020%2.15
Mon 30 Mar, 20261.220%52.0226.47%2.39
Fri 27 Mar, 20261.220%48.003.03%1.89
Wed 25 Mar, 20261.220%49.003.13%1.83
Tue 24 Mar, 20261.220%54.5039.13%1.78
Mon 23 Mar, 20261.220%56.100%1.28

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.41-4.23%5.58-3.85%0.55
Mon 06 Apr, 20266.9324.56%5.735.41%0.55
Thu 02 Apr, 20266.39-10.24%6.612.78%0.65
Wed 01 Apr, 20266.604.96%6.31-10%0.57
Mon 30 Mar, 20264.9447.56%10.145.26%0.66
Fri 27 Mar, 20267.26272.73%7.17442.86%0.93
Wed 25 Mar, 20266.90-21.43%5.49-36.36%0.64
Tue 24 Mar, 20264.53133.33%9.4822.22%0.79
Mon 23 Mar, 20263.93-7.69%11.0028.57%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.97-2.5%3.61-36.71%1.28
Mon 06 Apr, 202610.0337.93%3.68172.41%1.98
Thu 02 Apr, 20267.54107.14%4.50-3.33%1
Wed 01 Apr, 20269.5340%4.18-21.05%2.14
Mon 30 Mar, 20267.30233.33%7.253700%3.8
Fri 27 Mar, 20266.860%4.250%0.33
Wed 25 Mar, 20266.860%4.25-66.67%0.33
Tue 24 Mar, 20266.86-7.650%1
Mon 23 Mar, 202624.32-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.610%2.182.44%6
Mon 06 Apr, 202610.610%2.346.03%5.86
Thu 02 Apr, 202610.6123.53%2.83-4.92%5.52
Wed 01 Apr, 202612.9313.33%2.72100%7.18
Mon 30 Mar, 20268.9815.38%5.02-24.69%4.07
Fri 27 Mar, 202614.41160%3.486.58%6.23
Wed 25 Mar, 202614.58150%2.587.04%15.2
Tue 24 Mar, 20269.60-4.8651.06%35.5
Mon 23 Mar, 202627.92-5.96193.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202631.80-1.303.33%-
Mon 06 Apr, 202631.80-1.4266.67%-
Thu 02 Apr, 202631.80-2.700%-
Wed 01 Apr, 202631.80-2.700%-
Mon 30 Mar, 202631.80-2.7080%-
Fri 27 Mar, 202631.80-2.880%-
Wed 25 Mar, 202631.80-2.880%-
Tue 24 Mar, 202631.80-2.88-28.57%-
Mon 23 Mar, 202631.80-3.40-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202621.560%0.774.55%23
Mon 06 Apr, 202621.560%1.050%22
Thu 02 Apr, 202621.560%1.0537.5%22
Wed 01 Apr, 202621.56-50%1.0133.33%16
Mon 30 Mar, 202621.400%2.28200%6
Fri 27 Mar, 202621.400%1.850%2
Wed 25 Mar, 202621.400%1.850%2
Tue 24 Mar, 202616.50-1.85100%2
Mon 23 Mar, 202635.93-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.27-1.520%-
Mon 30 Mar, 202640.27-1.520%-
Fri 27 Mar, 202640.27-1.520%-
Wed 25 Mar, 202640.27-1.520%-
Tue 24 Mar, 202640.27-1.520%-
Mon 23 Mar, 202640.27-1.520%-
Fri 20 Mar, 202640.27-1.520%-
Thu 19 Mar, 202640.27-1.520%-
Wed 18 Mar, 202640.27-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.78-0.230%-
Mon 30 Mar, 202644.78-0.2311.43%-
Fri 27 Mar, 202644.78-0.4612.9%-
Wed 25 Mar, 202644.78-0.3363.16%-
Tue 24 Mar, 202644.78-1.0172.73%-
Mon 23 Mar, 202644.78-0.7510%-

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top