ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 161.23 as on 03 Feb, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 169.14
Target up: 165.19
Target up: 163.9
Target up: 162.6
Target down: 158.65
Target down: 157.36
Target down: 156.06

Date Close Open High Low Volume
03 Tue Feb 2026161.23165.00166.56160.023.83 M
02 Mon Feb 2026155.06152.40156.09149.762.19 M
01 Sun Feb 2026151.73153.86158.62151.002.26 M
30 Fri Jan 2026154.68152.46156.76150.403.23 M
29 Thu Jan 2026153.69150.00163.24148.3117.73 M
28 Wed Jan 2026153.96154.00155.00151.553.47 M
27 Tue Jan 2026152.45152.78154.30150.104.64 M
23 Fri Jan 2026151.41157.00157.15150.212.75 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 170 160 165 These will serve as resistance

Maximum PUT writing has been for strikes: 155 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 160 175 155

Put to Call Ratio (PCR) has decreased for strikes: 200 185 195 190

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20263.18-21.75%7.8912.14%0.53
Mon 02 Feb, 20262.0037.94%11.43-6.49%0.37
Sun 01 Feb, 20261.830.29%13.90-3.65%0.54
Fri 30 Jan, 20262.14-10.32%13.350%0.57
Thu 29 Jan, 20261.9754.92%14.5331.51%0.51
Wed 28 Jan, 20263.2563.76%13.292.1%0.6
Tue 27 Jan, 20263.0016.41%14.78104.29%0.96
Fri 23 Jan, 20262.4270.67%16.5529.63%0.55
Thu 22 Jan, 20263.9329.31%11.81350%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261.98-3.21%12.000%0.08
Mon 02 Feb, 20261.49-2.58%17.710%0.08
Sun 01 Feb, 20261.22-1.45%17.71-2.44%0.07
Fri 30 Jan, 20261.36-27.12%17.98-2.38%0.07
Thu 29 Jan, 20261.2672.21%16.18-4.55%0.06
Wed 28 Jan, 20262.19131.05%19.200%0.1
Tue 27 Jan, 20262.0945.04%19.2022.22%0.23
Fri 23 Jan, 20261.6855.95%20.8728.57%0.27
Thu 22 Jan, 20262.6715.07%15.8012%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261.25-10.29%22.720%0.16
Mon 02 Feb, 20261.0414.38%22.720%0.14
Sun 01 Feb, 20260.860.66%22.724.17%0.16
Fri 30 Jan, 20260.89-45.71%21.760%0.16
Thu 29 Jan, 20260.81245.68%20.104.35%0.09
Wed 28 Jan, 20261.44153.13%24.000%0.28
Tue 27 Jan, 20261.38433.33%24.00109.09%0.72
Fri 23 Jan, 20261.720%25.2022.22%1.83
Thu 22 Jan, 20261.7250%16.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.89-1.72%19.05-1.59%0.18
Mon 02 Feb, 20260.7017.17%25.000%0.18
Sun 01 Feb, 20260.612.41%28.870%0.21
Fri 30 Jan, 20260.624.32%25.100%0.22
Thu 29 Jan, 20260.5757.95%25.10-1.56%0.23
Wed 28 Jan, 20261.02131.58%27.700%0.36
Tue 27 Jan, 20260.9216.92%27.5168.42%0.84
Fri 23 Jan, 20260.7435.42%30.0058.33%0.58
Thu 22 Jan, 20261.204.35%23.50242.86%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.6395.65%33.000%0.6
Mon 02 Feb, 20260.700%33.000%1.17
Sun 01 Feb, 20260.7035.29%33.000%1.17
Fri 30 Jan, 20260.580%33.000%1.59
Thu 29 Jan, 20260.421600%33.000%1.59
Wed 28 Jan, 20262.050%33.000%27
Tue 27 Jan, 20262.050%33.0028.57%27
Fri 23 Jan, 20262.050%33.92600%21
Thu 22 Jan, 20262.050%28.23-3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.495.56%29.31-2.5%0.34
Mon 02 Feb, 20260.440%38.40-2.44%0.37
Sun 01 Feb, 20260.48-0.92%34.750%0.38
Fri 30 Jan, 20260.319%34.750%0.38
Thu 29 Jan, 20260.3129.87%34.750%0.41
Wed 28 Jan, 20260.544.05%37.000%0.53
Tue 27 Jan, 20260.4825.42%37.0020.59%0.55
Fri 23 Jan, 20260.710%39.0017.24%0.58
Thu 22 Jan, 20260.710%33.2381.25%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.4971.43%42.680%1.83
Mon 02 Feb, 20260.25250%42.680%3.14
Sun 01 Feb, 20260.160%42.680%11
Fri 30 Jan, 20260.160%39.560%11
Thu 29 Jan, 20260.16100%39.560%11
Wed 28 Jan, 20260.200%43.000%22
Tue 27 Jan, 20260.200%43.0083.33%22
Fri 23 Jan, 20260.20-43.1550%12
Thu 22 Jan, 202613.27-38.80166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.28551.52%39.080%0.16
Mon 02 Feb, 20260.26-2.94%47.480%1.06
Sun 01 Feb, 20260.206.25%47.480%1.03
Fri 30 Jan, 20260.15-17.95%45.680%1.09
Thu 29 Jan, 20260.20129.41%45.689.38%0.9
Wed 28 Jan, 20260.3054.55%49.050%1.88
Tue 27 Jan, 20260.48-31.25%49.050%2.91
Fri 23 Jan, 20260.3014.29%49.0552.38%2
Thu 22 Jan, 20260.507.69%43.34110%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.86-53.500%-
Tue 27 Jan, 20269.86-53.500%-
Fri 23 Jan, 20269.86-53.500%-
Thu 22 Jan, 20269.86-53.500%-
Wed 21 Jan, 20269.86-53.500%-
Tue 20 Jan, 20269.86-53.500%-
Mon 19 Jan, 20269.86-53.50100%-
Fri 16 Jan, 20269.86-52.00--
Wed 14 Jan, 20269.86-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.45-30.41--
Tue 30 Dec, 20258.45-30.41--
Mon 29 Dec, 20258.45-30.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.15-48.200%-
Tue 30 Dec, 20256.15-48.200%-
Mon 29 Dec, 20256.15-48.200%-

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20265.17-56.22%4.9211.96%0.72
Mon 02 Feb, 20263.5256.55%7.968.66%0.28
Sun 01 Feb, 20262.78-3.54%11.032.42%0.41
Fri 30 Jan, 20263.52-4.56%9.330.4%0.38
Thu 29 Jan, 20263.1633.33%10.3192.97%0.36
Wed 28 Jan, 20264.69144.02%10.2925.49%0.25
Tue 27 Jan, 20264.4234.84%11.2718.6%0.49
Fri 23 Jan, 20263.5746.23%12.966.17%0.55
Thu 22 Jan, 20265.8315.22%8.39-3.57%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20268.01-37.61%2.95-1.41%1.49
Mon 02 Feb, 20265.00-5.04%5.43-11.23%0.94
Sun 01 Feb, 20264.3226.26%7.5150.31%1.01
Fri 30 Jan, 20265.6410.88%6.34-5.04%0.85
Thu 29 Jan, 20265.01-21.48%7.19-47.34%0.99
Wed 28 Jan, 20266.72469.74%7.31515.38%1.48
Tue 27 Jan, 20266.58230.43%8.104%1.37
Fri 23 Jan, 20265.28-9.5725%4.35
Thu 22 Jan, 202636.19-5.94175.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202612.00-10.47%1.7913.69%2.64
Mon 02 Feb, 20268.220%3.030%2.08
Sun 01 Feb, 20266.5611.69%4.80-0.83%2.08
Fri 30 Jan, 20268.6916.67%4.23-6.48%2.34
Thu 29 Jan, 20267.46-31.25%4.91-25.34%2.92
Wed 28 Jan, 20269.44392.31%4.8885.3%2.69
Tue 27 Jan, 20268.71160%5.7774.38%7.15
Fri 23 Jan, 20267.63275%6.9146.79%10.67
Thu 22 Jan, 202611.530%4.7160.29%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202611.690%1.139.71%28.69
Mon 02 Feb, 202611.690%1.70-0.29%26.15
Sun 01 Feb, 202611.690%2.92-1.73%26.23
Fri 30 Jan, 202611.690%2.75-13.25%26.69
Thu 29 Jan, 202612.730%3.3816.62%30.77
Wed 28 Jan, 202612.731200%3.20397.1%26.38
Tue 27 Jan, 202623.170%3.99137.93%69
Fri 23 Jan, 202623.170%4.90141.67%29
Thu 22 Jan, 202623.170%2.60-12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202622.45-8.33%0.735.52%15.64
Mon 02 Feb, 202613.980%1.02-5.23%13.58
Sun 01 Feb, 202613.98-7.69%1.836.17%14.33
Fri 30 Jan, 202616.0044.44%1.93-19.4%12.46
Thu 29 Jan, 202616.420%2.30-12.61%22.33
Wed 28 Jan, 202616.42350%1.89475%25.56
Tue 27 Jan, 202614.53100%2.65110.53%20
Fri 23 Jan, 202613.75-3.32280%19
Thu 22 Jan, 202648.51-1.81400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202619.080%0.53177.78%8.33
Mon 02 Feb, 202619.080%1.330%3
Sun 01 Feb, 202619.08-1.330%3
Fri 30 Jan, 202652.95-1.33-25%-
Thu 29 Jan, 202652.95-1.59200%-
Wed 28 Jan, 202652.95-1.800%-
Tue 27 Jan, 202652.95-1.80100%-
Fri 23 Jan, 202652.95-1.42100%-
Thu 22 Jan, 202652.95-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202624.850%0.35-24.64%17.33
Mon 02 Feb, 202624.850%0.521.47%23
Sun 01 Feb, 202624.850%0.60-9.33%22.67
Fri 30 Jan, 202624.850%0.94-27.88%25
Thu 29 Jan, 202624.850%1.198.33%34.67
Wed 28 Jan, 202624.85-0.96166.67%32
Tue 27 Jan, 202657.52-1.2016.13%-
Fri 23 Jan, 202657.52-1.56933.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202662.19-0.25-2.63%-
Mon 02 Feb, 202662.19-0.2510.14%-
Wed 28 Jan, 202662.19-0.27-26.6%-

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top