ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 143.12 as on 18 Mar, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 146.83
Target up: 145.91
Target up: 144.98
Target down: 142.27
Target down: 141.35
Target down: 140.42
Target down: 137.71

Date Close Open High Low Volume
18 Wed Mar 2026143.12140.00144.13139.572.83 M
17 Tue Mar 2026139.05138.98140.67137.402.37 M
16 Mon Mar 2026138.72140.02141.10134.604.07 M
13 Fri Mar 2026139.81142.60145.19139.084.46 M
12 Thu Mar 2026145.54155.20155.20144.968.63 M
11 Wed Mar 2026155.42155.63160.54155.002.69 M
10 Tue Mar 2026155.37152.30156.11151.211.45 M
09 Mon Mar 2026151.40149.00152.38147.112.5 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 170 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 160 140 145

Put to Call Ratio (PCR) has decreased for strikes: 130 135 145 155

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.78-6.38%6.84-6.28%0.69
Mon 16 Mar, 20262.39-2.82%8.24-17.87%0.69
Fri 13 Mar, 20263.23234.91%8.10-29.37%0.82
Thu 12 Mar, 20266.61457.89%5.62196.4%3.89
Wed 11 Mar, 202610.880%1.76-10.9%7.32
Tue 10 Mar, 202610.88-5%1.488.33%8.21
Mon 09 Mar, 20269.8033.33%2.922.86%7.2
Fri 06 Mar, 202611.670%2.39-12.5%9.33
Thu 05 Mar, 202611.670%2.29-8.05%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.84-45.74%11.510.76%0.57
Mon 16 Mar, 20261.2969.7%11.601.15%0.31
Fri 13 Mar, 20261.8748.97%11.67-17.2%0.51
Thu 12 Mar, 20264.23346.05%8.187.53%0.93
Wed 11 Mar, 20269.05-19.15%2.9725.86%3.84
Tue 10 Mar, 20268.73-10.48%2.522.65%2.47
Mon 09 Mar, 20266.5131.25%4.64-7%2.15
Fri 06 Mar, 20266.64-8.05%4.534.74%3.04
Thu 05 Mar, 20267.626.1%3.714.5%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.450.42%16.000%0.29
Mon 16 Mar, 20260.69-9.77%16.00-4.11%0.29
Fri 13 Mar, 20261.0420.36%15.905.8%0.27
Thu 12 Mar, 20262.59121%11.00-32.35%0.31
Wed 11 Mar, 20265.87-31.03%4.7620%1.02
Tue 10 Mar, 20265.16-4.61%4.6318.06%0.59
Mon 09 Mar, 20263.97-6.17%7.07-5.26%0.47
Fri 06 Mar, 20264.11-2.41%7.01-14.61%0.47
Thu 05 Mar, 20264.8836.07%5.839.88%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.25-5.6%20.550%0.26
Mon 16 Mar, 20260.37-0.92%24.39-7.09%0.24
Fri 13 Mar, 20260.6110.18%20.26-9.62%0.26
Thu 12 Mar, 20261.5412.36%15.04-22.77%0.32
Wed 11 Mar, 20263.6529.29%7.678.6%0.46
Tue 10 Mar, 20263.045.63%7.15-0.53%0.55
Mon 09 Mar, 20262.35-5.88%10.07-2.6%0.58
Fri 06 Mar, 20262.443.03%8.550%0.56
Thu 05 Mar, 20262.8921.32%8.55-2.54%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.16-5.2%20.140%0.48
Mon 16 Mar, 20260.21-8.76%20.140%0.46
Fri 13 Mar, 20260.402.62%20.140%0.42
Thu 12 Mar, 20260.859.43%20.141.79%0.43
Wed 11 Mar, 20262.191.67%9.350.9%0.46
Tue 10 Mar, 20261.642.13%11.330%0.46
Mon 09 Mar, 20261.39-2.08%12.620%0.47
Fri 06 Mar, 20261.421.27%12.620%0.46
Thu 05 Mar, 20261.74-1.66%12.62-1.77%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.12-3.54%26.550%0.1
Mon 16 Mar, 20260.15-18.16%26.550%0.09
Fri 13 Mar, 20260.2711.05%26.550%0.08
Thu 12 Mar, 20260.5311.22%21.900%0.09
Wed 11 Mar, 20261.3230.53%16.550%0.1
Tue 10 Mar, 20260.9411.46%16.550%0.12
Mon 09 Mar, 20260.79-0.69%20.381.27%0.14
Fri 06 Mar, 20260.837.01%18.360%0.14
Thu 05 Mar, 20261.032.26%18.360%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.08-10.77%13.850%0.06
Mon 16 Mar, 20260.10-8.02%13.850%0.06
Fri 13 Mar, 20260.20-6.19%13.850%0.05
Thu 12 Mar, 20260.33-8.5%13.850%0.05
Wed 11 Mar, 20260.8432.8%13.850%0.04
Tue 10 Mar, 20260.54-7%13.850%0.06
Mon 09 Mar, 20260.50-4.76%13.850%0.06
Fri 06 Mar, 20260.501.45%13.850%0.05
Thu 05 Mar, 20260.51-0.96%13.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.082.05%41.090%0.13
Mon 16 Mar, 20260.10-2%38.980%0.14
Fri 13 Mar, 20260.175.9%38.985.26%0.13
Thu 12 Mar, 20260.249.84%33.703.64%0.13
Wed 11 Mar, 20260.570.26%21.930%0.14
Tue 10 Mar, 20260.381.58%30.110%0.14
Mon 09 Mar, 20260.38-0.26%30.110%0.15
Fri 06 Mar, 20260.402.43%27.970%0.14
Thu 05 Mar, 20260.372.77%27.970%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.150%45.100%0.94
Mon 16 Mar, 20260.150%45.10-5.88%0.94
Fri 13 Mar, 20260.15-10.53%31.100%1
Thu 12 Mar, 20260.460%31.100%0.89
Wed 11 Mar, 20260.460%31.100%0.89
Tue 10 Mar, 20260.460%31.100%0.89
Mon 09 Mar, 20260.460%31.100%0.89
Fri 06 Mar, 20260.460%31.100%0.89
Thu 05 Mar, 20260.460%31.100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.030%34.250%0.98
Mon 16 Mar, 20260.07-9.8%34.250%0.98
Fri 13 Mar, 20260.09-10.53%34.250%0.88
Thu 12 Mar, 20260.12-6.56%34.250%0.79
Wed 11 Mar, 20260.2632.61%34.250%0.74
Tue 10 Mar, 20260.250%34.25-2.17%0.98
Mon 09 Mar, 20260.250%42.55-2.13%1
Fri 06 Mar, 20260.252.22%36.200%1.02
Thu 05 Mar, 20260.200%36.200%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.210%55.400%0.67
Mon 16 Mar, 20260.210%55.400%0.67
Fri 13 Mar, 20260.210%55.400%0.67
Thu 12 Mar, 20260.2120%55.400%0.67
Wed 11 Mar, 20260.210%55.400%0.8
Tue 10 Mar, 20260.210%55.400%0.8
Mon 09 Mar, 20260.210%55.400%0.8
Fri 06 Mar, 20260.210%55.400%0.8
Thu 05 Mar, 20260.210%55.400%0.8

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.601.09%4.0623.33%1.4
Mon 16 Mar, 20264.33140.79%5.14-10.64%1.15
Fri 13 Mar, 20265.42153.33%5.3041.57%3.09
Thu 12 Mar, 20269.6287.5%3.7141.88%5.53
Wed 11 Mar, 202617.480%1.10-2.5%7.31
Tue 10 Mar, 202617.4814.29%0.91-2.44%7.5
Mon 09 Mar, 202611.02-6.67%1.834.24%8.79
Fri 06 Mar, 202615.800%1.602.61%7.87
Thu 05 Mar, 202615.800%1.3815%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266.94-3.45%2.11-16.91%2.02
Mon 16 Mar, 20267.17866.67%3.0558.14%2.34
Fri 13 Mar, 20268.77500%3.3275.51%14.33
Thu 12 Mar, 202615.00-2.392350%49
Wed 11 Mar, 202640.15-0.770%-
Tue 10 Mar, 202640.15-0.770%-
Mon 09 Mar, 202640.15-0.770%-
Fri 06 Mar, 202640.15-0.770%-
Thu 05 Mar, 202640.15-0.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202611.2650%1.053.55%4.06
Mon 16 Mar, 202611.0114.29%1.73-17.06%5.88
Fri 13 Mar, 202612.00-2.1488.89%8.1
Thu 12 Mar, 202629.15-1.54400%-
Wed 11 Mar, 202629.15-0.500%-
Tue 10 Mar, 202629.15-0.505.88%-
Mon 09 Mar, 202629.15-0.570%-
Fri 06 Mar, 202629.15-0.570%-
Thu 05 Mar, 202629.15-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202648.96-0.49-30.09%-
Mon 16 Mar, 202648.96-1.0414.14%-
Fri 13 Mar, 202648.96-1.29-5.71%-
Thu 12 Mar, 202648.96-1.0054.41%-
Wed 11 Mar, 202648.96-0.330%-
Tue 10 Mar, 202648.96-0.3051.11%-
Mon 09 Mar, 202648.96-0.8095.65%-
Fri 06 Mar, 202648.96-0.460%-
Thu 05 Mar, 202648.96-0.46360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202653.58-0.2835.29%-
Mon 16 Mar, 202653.58-0.65325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202625.04-0.410%3.67

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top