PPLPHARMA 185 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 185 PE is trading at ₹ on 9:27am 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 160.720 as on 25 Wed Feb 2:57pm
Day open: 159.990 Range: 159.350 to 162.500

Option Price: PPLPHARMA PE 185 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 185 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 185 PE PUT today?: Premium of PPLPHARMA 185 PE is 26.25 on 24 Feb 2026 PUT opened at 25.52 and traded inside a Low-High range of 25.52-26.25 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 185 PUT PE today?: Open Interest of PPLPHARMA 185 PE is 78750 today. This has changed 7875.00 from previous day.
What is underlying price of PPLPHARMA 185 PE PUT today?: Underlying price of PPLPHARMA 185 PE PUT is 159.50 today.
What is lot size of PPLPHARMA 185 PUT PE today?: Lot size of PPLPHARMA 185 PUT PE is 2625.00
Is PPLPHARMA 185 PE PUT ITM or OTM or ATM?: PPLPHARMA 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 185 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 159.48

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 155 strike, PPLPHARMA PE 160 strike, PPLPHARMA PE 165 strike, All CE , All PE

PPLPHARMA 185 PUT PE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 26.25 on 24 Feb 2026
PUT opened at 25.52 and traded inside a Low-High range of 25.52-26.25 as on 24 Tue Feb 2026

The underlying equity is trading at 159.48 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 185 is 78,750

Munafa analysis PPLPHARMA 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	159.48	26.25	25.52	26.25	25.52	5	206,718,750	11.1%
23 Mon Feb	162.14	25.00	25.00	25.00	25.00	0	186,046,875	3.8%
20 Fri Feb	160.53	24.82	24.20	25.00	23.80	3	179,156,250	62.5%
19 Thu Feb	163.05	24.01	21.60	24.04	21.60	11	110,250,000	60%
18 Wed Feb	166.04	21.44	21.18	22.02	21.00	-7	68,906,250	150%
17 Tue Feb	164.66	23.25	22.36	23.25	22.36	-24	27,562,500	33.3%

Charts for PPLPHARMA 185 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis