Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 190.6 and 198.21
| Intraday Target 1 | 188.92 |
| Intraday Target 2 | 192.27 |
| Intraday Target 3 | 196.53333333333 |
| Intraday Target 4 | 199.88 |
| Intraday Target 5 | 204.14 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (-0.56%) | 198.06 | 193.19 - 200.80 | 0.6688 times | Thu 30 July 2026 | 196.72 (0.53%) | 194.99 | 192.60 - 202.26 | 2.2464 times | Wed 29 July 2026 | 195.68 (1.16%) | 194.45 | 193.20 - 201.00 | 1.2005 times | Tue 28 July 2026 | 193.43 (0.72%) | 191.75 | 187.90 - 194.46 | 0.7266 times | Mon 27 July 2026 | 192.05 (5.95%) | 180.75 | 180.75 - 192.64 | 1.5355 times | Fri 24 July 2026 | 181.27 (0.24%) | 179.04 | 178.24 - 182.32 | 0.3947 times | Thu 23 July 2026 | 180.83 (2.11%) | 176.10 | 175.20 - 184.99 | 0.9064 times | Wed 22 July 2026 | 177.10 (-4.17%) | 183.87 | 175.63 - 184.30 | 0.8931 times | Tue 21 July 2026 | 184.81 (3.32%) | 179.00 | 174.45 - 185.79 | 1.0026 times | Mon 20 July 2026 | 178.87 (-0.31%) | 180.00 | 175.10 - 182.00 | 0.4253 times | Fri 17 July 2026 | 179.42 (2.65%) | 175.90 | 172.10 - 181.60 | 0.6789 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 188.18 and 209.69
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 192.87333333333 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 214.38 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.6271 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.9241 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.5217 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.9142 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.2983 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.385 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4952 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.2994 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2723 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2628 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.2929 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 180.86 and 217.01
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 187.99333333333 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 224.14 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9376 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.769 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1902 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2379 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6504 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5375 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7839 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6719 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6064 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6151 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 0.9313 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 163.96 and 233.92
| Yearly Target 1 | 106.76 |
| Yearly Target 2 | 151.19 |
| Yearly Target 3 | 176.72333333333 |
| Yearly Target 4 | 221.15 |
| Yearly Target 5 | 246.68 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.61 (13.59%) | 172.75 | 132.30 - 202.26 | 0.7321 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0949 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.6154 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.4144 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1433 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.2
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 164, while middle bands are at 173 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.81 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 185.88 |
| 20 day DMA | 180.91 |
| 35 day DMA | 174.58 |
| 50 day DMA | 173.37 |
| 100 day DMA | 163.97 |
| 150 day DMA | 164.08 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.36 | 192.23 | 189.99 |
| 12 day EMA | 187.4 | 185.91 | 183.95 |
| 20 day EMA | 183.13 | 181.82 | 180.25 |
| 35 day EMA | 178.96 | 177.98 | 176.88 |
| 50 day EMA | 175.62 | 174.8 | 173.91 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 191.83 | 188.65 |
| 12 day SMA | 185.88 | 183.89 | 181.82 |
| 20 day SMA | 180.91 | 179.93 | 178.5 |
| 35 day SMA | 174.58 | 173.6 | 172.67 |
| 50 day SMA | 173.37 | 172.98 | 172.51 |
| 100 day SMA | 163.97 | 163.54 | 163.1 |
| 150 day SMA | 164.08 | 163.92 | 163.72 |
| 200 day SMA | 170.38 | 170.37 | 170.36 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -159.03
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -1086.72
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
