Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 171.16 and 176.81
| Intraday Target 1 | 170.03 |
| Intraday Target 2 | 172.29 |
| Intraday Target 3 | 175.67666666667 |
| Intraday Target 4 | 177.94 |
| Intraday Target 5 | 181.33 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.56 (-1.6%) | 178.15 | 173.41 - 179.06 | 0.5746 times | Wed 13 May 2026 | 177.39 (0.47%) | 177.50 | 176.07 - 181.34 | 0.3524 times | Tue 12 May 2026 | 176.56 (-4.12%) | 184.15 | 175.10 - 184.70 | 0.6016 times | Mon 11 May 2026 | 184.15 (2.39%) | 177.80 | 176.04 - 188.40 | 1.3936 times | Fri 08 May 2026 | 179.85 (-2.11%) | 183.50 | 178.30 - 185.47 | 0.6208 times | Thu 07 May 2026 | 183.73 (11.22%) | 166.70 | 165.10 - 196.44 | 5.1475 times | Wed 06 May 2026 | 165.19 (3.3%) | 161.20 | 159.52 - 167.00 | 0.5549 times | Tue 05 May 2026 | 159.92 (-0.24%) | 160.50 | 157.77 - 161.65 | 0.2342 times | Mon 04 May 2026 | 160.30 (-0.97%) | 163.34 | 159.45 - 163.96 | 0.1751 times | Thu 30 April 2026 | 161.87 (1.07%) | 161.47 | 156.14 - 162.90 | 0.3454 times | Wed 29 April 2026 | 160.15 (-2.63%) | 163.25 | 159.36 - 168.67 | 0.6616 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 166.49 and 181.48
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 178.79 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.56 (-2.94%) | 177.80 | 173.41 - 188.40 | 1.0329 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.3797 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.906 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.5602 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4296 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.4117 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3187 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.6882 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.5729 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 0.7001 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.2213 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 166.17 and 204.84
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 176.25666666667 |
| Monthly Target 4 | 194.74 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.56 (7.84%) | 163.34 | 157.77 - 196.44 | 1.2526 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6383 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8608 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7114 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0375 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8893 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8026 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8141 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2325 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7609 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6948 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 153.43 and 217.57
| Yearly Target 1 | 103.63 |
| Yearly Target 2 | 139.09 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 203.23 |
| Yearly Target 5 | 231.91 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.56 (1.36%) | 172.75 | 132.30 - 196.44 | 0.4042 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.179 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.7395 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.523 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1543 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 170.68 |
| 20 day DMA | 164.8 |
| 35 day DMA | 154.85 |
| 50 day DMA | 153.06 |
| 100 day DMA | 159.19 |
| 150 day DMA | 169.94 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 176.88 | 176.63 |
| 12 day EMA | 171.53 | 170.98 | 169.82 |
| 20 day EMA | 166.61 | 165.77 | 164.55 |
| 35 day EMA | 161.42 | 160.65 | 159.66 |
| 50 day EMA | 156.23 | 155.48 | 154.59 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 180.34 | 177.9 |
| 12 day SMA | 170.68 | 170.2 | 169.2 |
| 20 day SMA | 164.8 | 163.5 | 161.95 |
| 35 day SMA | 154.85 | 153.74 | 152.76 |
| 50 day SMA | 153.06 | 152.79 | 152.43 |
| 100 day SMA | 159.19 | 159.16 | 159.13 |
| 150 day SMA | 169.94 | 170.11 | 170.2 |
| 200 day SMA | 176.5 | 176.69 | 176.86 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -141.92
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -969.78
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
