Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 144.62 and 148.56
| Intraday Target 1 | 141.53 |
| Intraday Target 2 | 143.76 |
| Intraday Target 3 | 145.47333333333 |
| Intraday Target 4 | 147.7 |
| Intraday Target 5 | 149.41 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (2.12%) | 143.65 | 143.25 - 147.19 | 0.7209 times | Thu 09 April 2026 | 142.95 (-0.57%) | 143.77 | 142.11 - 145.78 | 0.4818 times | Wed 08 April 2026 | 143.77 (1.94%) | 145.90 | 143.22 - 146.33 | 0.9105 times | Tue 07 April 2026 | 141.04 (-0.35%) | 141.25 | 139.80 - 142.74 | 0.5693 times | Mon 06 April 2026 | 141.54 (-0.45%) | 141.19 | 137.30 - 145.00 | 0.8516 times | Thu 02 April 2026 | 142.18 (-0.23%) | 140.00 | 136.26 - 142.70 | 0.7003 times | Wed 01 April 2026 | 142.51 (4.37%) | 140.00 | 139.62 - 144.18 | 0.6379 times | Mon 30 March 2026 | 136.54 (-4.89%) | 141.01 | 136.05 - 142.95 | 1.398 times | Fri 27 March 2026 | 143.56 (1.77%) | 140.60 | 138.87 - 144.77 | 2.4327 times | Wed 25 March 2026 | 141.07 (3.67%) | 136.08 | 135.76 - 145.00 | 1.297 times | Tue 24 March 2026 | 136.08 (2.11%) | 136.09 | 132.53 - 136.65 | 1.0872 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 141.64 and 151.53
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.8487 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.657 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.4187 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.1809 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.4432 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4562 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.8998 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.8352 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.193 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 1.0674 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 2.1261 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 141.12 and 152.05
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 143.14333333333 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (6.91%) | 140.00 | 136.26 - 147.19 | 0.2312 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9552 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7894 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1512 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9868 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8906 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9033 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3676 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8442 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.8806 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.2791 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 112.77 and 165.51
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 154.44 |
| Yearly Target 4 | 176.58 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.98 (-15.23%) | 172.75 | 132.30 - 185.04 | 0.2156 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2274 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8109 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.5855 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1606 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 140.87 |
| 20 day DMA | 141.31 |
| 35 day DMA | 148.54 |
| 50 day DMA | 151.85 |
| 100 day DMA | 163.58 |
| 150 day DMA | 175.15 |
| 200 day DMA | 181.04 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 142.29 | 141.96 |
| 12 day EMA | 142.57 | 141.95 | 141.77 |
| 20 day EMA | 143.68 | 143.44 | 143.49 |
| 35 day EMA | 146.77 | 146.82 | 147.05 |
| 50 day EMA | 151.22 | 151.43 | 151.78 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 142.3 | 142.21 |
| 12 day SMA | 140.87 | 140.24 | 139.64 |
| 20 day SMA | 141.31 | 141.78 | 142.2 |
| 35 day SMA | 148.54 | 149.05 | 149.71 |
| 50 day SMA | 151.85 | 151.98 | 152.15 |
| 100 day SMA | 163.58 | 164.06 | 164.59 |
| 150 day SMA | 175.15 | 175.43 | 175.7 |
| 200 day SMA | 181.04 | 181.27 | 181.53 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -118.68
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -811
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 145.93 | 143.76 | 143.11 to 146.93 | 0.99 times |
| 09 Thu | 142.45 | 143.01 | 141.14 to 145.51 | 1 times |
| 08 Wed | 143.95 | 143.99 | 142.34 to 145.12 | 0.98 times |
| 07 Tue | 140.82 | 139.40 | 138.27 to 141.71 | 1 times |
| 06 Mon | 141.17 | 138.05 | 135.60 to 142.00 | 1.03 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 43.85 | 0.09 |
| 09 Thu April 2026 | 0.06 | 46.91 | 0.29 |
| 08 Wed April 2026 | 0.03 | 44.84 | 0.35 |
| 07 Tue April 2026 | 0.07 | 52.02 | 0.34 |
| 06 Mon April 2026 | 0.07 | 52.02 | 0.84 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 33.00 | 0.47 |
| 09 Thu April 2026 | 0.09 | 35.60 | 0.55 |
| 08 Wed April 2026 | 0.06 | 35.60 | 0.57 |
| 07 Tue April 2026 | 0.06 | 40.00 | 0.56 |
| 06 Mon April 2026 | 0.08 | 38.75 | 0.63 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.09 | 28.49 | 1.75 |
| 09 Thu April 2026 | 4.09 | 28.49 | 1.75 |
| 08 Wed April 2026 | 4.09 | 28.49 | 1.75 |
| 07 Tue April 2026 | 4.09 | 15.66 | 1 |
| 06 Mon April 2026 | 4.09 | 15.66 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.22 | 24.00 | 1 |
| 09 Thu April 2026 | 0.22 | 26.00 | 1.1 |
| 08 Wed April 2026 | 0.22 | 26.00 | 1.1 |
| 07 Tue April 2026 | 0.22 | 28.50 | 1 |
| 06 Mon April 2026 | 0.41 | 28.51 | 1.05 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.82 | 14.64 | 0.27 |
| 09 Thu April 2026 | 0.73 | 17.98 | 0.4 |
| 08 Wed April 2026 | 0.87 | 16.43 | 0.46 |
| 07 Tue April 2026 | 0.80 | 19.30 | 0.44 |
| 06 Mon April 2026 | 0.98 | 19.30 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.14 | 14.30 | 0.25 |
| 09 Thu April 2026 | 1.02 | 14.30 | 0.29 |
| 08 Wed April 2026 | 1.27 | 14.30 | 0.29 |
| 07 Tue April 2026 | 1.27 | 18.37 | 0.13 |
| 06 Mon April 2026 | 1.27 | 18.37 | 0.13 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.61 | 13.64 | 0.07 |
| 09 Thu April 2026 | 1.38 | 13.64 | 0.1 |
| 08 Wed April 2026 | 1.71 | 12.62 | 0.13 |
| 07 Tue April 2026 | 1.45 | 16.00 | 0.22 |
| 06 Mon April 2026 | 1.69 | 16.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.27 | 10.68 | 0.04 |
| 09 Thu April 2026 | 1.91 | 10.68 | 0.06 |
| 08 Wed April 2026 | 2.34 | 10.68 | 0.07 |
| 07 Tue April 2026 | 2.21 | 16.95 | 0.08 |
| 06 Mon April 2026 | 2.21 | 16.95 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.10 | 7.01 | 0.36 |
| 09 Thu April 2026 | 2.54 | 9.86 | 0.32 |
| 08 Wed April 2026 | 3.08 | 8.96 | 0.39 |
| 07 Tue April 2026 | 2.51 | 13.55 | 0.33 |
| 06 Mon April 2026 | 2.83 | 11.34 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.47 | 4.35 | 0.63 |
| 09 Thu April 2026 | 4.35 | 7.01 | 0.32 |
| 08 Wed April 2026 | 5.14 | 6.06 | 0.5 |
| 07 Tue April 2026 | 4.14 | 9.75 | 0.45 |
| 06 Mon April 2026 | 4.56 | 8.16 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.97 | 3.38 | 2.14 |
| 09 Thu April 2026 | 5.52 | 5.66 | 2.19 |
| 08 Wed April 2026 | 6.57 | 4.83 | 2.7 |
| 07 Tue April 2026 | 5.27 | 6.77 | 2.32 |
| 06 Mon April 2026 | 5.69 | 6.77 | 2.2 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.66 | 2.62 | 0.6 |
| 09 Thu April 2026 | 6.90 | 4.53 | 0.47 |
| 08 Wed April 2026 | 7.97 | 3.89 | 0.48 |
| 07 Tue April 2026 | 6.41 | 5.58 | 0.55 |
| 06 Mon April 2026 | 6.93 | 5.73 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.67 | 1.99 | 4.75 |
| 09 Thu April 2026 | 9.67 | 2.81 | 4.33 |
| 08 Wed April 2026 | 9.67 | 2.81 | 4.33 |
| 07 Tue April 2026 | 7.79 | 4.47 | 3 |
| 06 Mon April 2026 | 8.41 | 4.59 | 2.89 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.44 | 1.51 | 1.6 |
| 09 Thu April 2026 | 10.23 | 2.84 | 1.64 |
| 08 Wed April 2026 | 11.45 | 2.38 | 1.04 |
| 07 Tue April 2026 | 9.97 | 3.61 | 1.28 |
| 06 Mon April 2026 | 10.03 | 3.68 | 1.98 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.12 | 0.94 | 4.32 |
| 09 Thu April 2026 | 15.59 | 1.76 | 4.2 |
| 08 Wed April 2026 | 15.59 | 1.42 | 4.16 |
| 07 Tue April 2026 | 10.61 | 2.18 | 6 |
| 06 Mon April 2026 | 10.61 | 2.34 | 5.86 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.80 | 0.39 | 29 |
| 09 Thu April 2026 | 23.80 | 0.65 | 27 |
| 08 Wed April 2026 | 23.80 | 0.51 | 24 |
| 07 Tue April 2026 | 21.56 | 0.77 | 23 |
| 06 Mon April 2026 | 21.56 | 1.05 | 22 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
