Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 203.31 and 208.18
| Intraday Target 1 | 199.6 |
| Intraday Target 2 | 202.15 |
| Intraday Target 3 | 204.46666666667 |
| Intraday Target 4 | 207.02 |
| Intraday Target 5 | 209.34 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.4837 times | Wed 16 September 2026 | 202.37 (-0.54%) | 203.00 | 198.86 - 207.96 | 0.5798 times | Tue 15 September 2026 | 203.47 (-3.73%) | 211.07 | 202.55 - 211.35 | 0.6066 times | Fri 11 September 2026 | 211.35 (-0.54%) | 210.59 | 208.68 - 214.45 | 0.6662 times | Thu 10 September 2026 | 212.49 (-2.53%) | 218.00 | 211.81 - 218.99 | 0.5328 times | Wed 09 September 2026 | 218.00 (-3.8%) | 227.00 | 217.10 - 227.75 | 0.7586 times | Tue 08 September 2026 | 226.62 (3.17%) | 220.65 | 220.37 - 231.93 | 4.112 times | Mon 07 September 2026 | 219.66 (2.54%) | 214.23 | 213.12 - 221.80 | 1.2522 times | Fri 04 September 2026 | 214.22 (-0.13%) | 214.99 | 210.52 - 217.00 | 0.5117 times | Thu 03 September 2026 | 214.49 (0.33%) | 214.93 | 211.81 - 216.90 | 0.4963 times | Wed 02 September 2026 | 213.78 (0.27%) | 212.84 | 211.36 - 217.82 | 0.6062 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 195.54 and 208.03
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 198.6 |
| Weekly Target 3 | 204.97333333333 |
| Weekly Target 4 | 211.09 |
| Weekly Target 5 | 217.46 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.71 (-3.14%) | 211.07 | 198.86 - 211.35 | 0.3048 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.3364 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.5026 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.6115 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7092 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.0383 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.2569 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.2453 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.2752 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.7199 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 1.2615 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 185.25 and 218.32
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 191.74 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 244.9 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.71 (-4.52%) | 215.00 | 198.86 - 231.93 | 0.545 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.9876 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.869 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7064 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.148 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.194 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6274 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5185 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7561 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6481 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5849 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 168.51 and 268.14
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 147.36 |
| Yearly Target 3 | 189.64666666667 |
| Yearly Target 4 | 246.99 |
| Yearly Target 5 | 289.28 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.71 (18.87%) | 172.75 | 132.30 - 231.93 | 0.8511 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0643 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.5704 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3749 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1393 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 206.88 |
| 12 day DMA | 212.86 |
| 20 day DMA | 213.14 |
| 35 day DMA | 210.39 |
| 50 day DMA | 201.37 |
| 100 day DMA | 185.56 |
| 150 day DMA | 174.09 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.06 | 208.23 | 211.16 |
| 12 day EMA | 210.51 | 211.57 | 213.24 |
| 20 day EMA | 210.44 | 211.04 | 211.95 |
| 35 day EMA | 205.52 | 205.57 | 205.76 |
| 50 day EMA | 199.56 | 199.35 | 199.23 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.88 | 209.54 | 214.39 |
| 12 day SMA | 212.86 | 213.67 | 215.03 |
| 20 day SMA | 213.14 | 213.39 | 213.8 |
| 35 day SMA | 210.39 | 210.14 | 209.88 |
| 50 day SMA | 201.37 | 200.64 | 200.09 |
| 100 day SMA | 185.56 | 185.17 | 184.78 |
| 150 day SMA | 174.09 | 173.78 | 173.49 |
| 200 day SMA | 172.91 | 172.82 | 172.73 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -166.43
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -1137.28
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
