Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 141.35 and 145.91
| Intraday Target 1 | 137.71 |
| Intraday Target 2 | 140.42 |
| Intraday Target 3 | 142.27333333333 |
| Intraday Target 4 | 144.98 |
| Intraday Target 5 | 146.83 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.12 (2.93%) | 140.00 | 139.57 - 144.13 | 0.9059 times | Tue 17 March 2026 | 139.05 (0.24%) | 138.98 | 137.40 - 140.67 | 0.759 times | Mon 16 March 2026 | 138.72 (-0.78%) | 140.02 | 134.60 - 141.10 | 1.3001 times | Fri 13 March 2026 | 139.81 (-3.94%) | 142.60 | 139.08 - 145.19 | 1.4269 times | Thu 12 March 2026 | 145.54 (-6.36%) | 155.20 | 144.96 - 155.20 | 2.7592 times | Wed 11 March 2026 | 155.42 (0.03%) | 155.63 | 155.00 - 160.54 | 0.86 times | Tue 10 March 2026 | 155.37 (2.62%) | 152.30 | 151.21 - 156.11 | 0.4641 times | Mon 09 March 2026 | 151.40 (-0.31%) | 149.00 | 147.11 - 152.38 | 0.7991 times | Fri 06 March 2026 | 151.87 (-0.93%) | 153.00 | 151.37 - 154.81 | 0.3321 times | Thu 05 March 2026 | 153.30 (0.65%) | 152.40 | 151.01 - 154.20 | 0.3937 times | Wed 04 March 2026 | 152.31 (-0.33%) | 150.50 | 150.01 - 154.20 | 0.6143 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 138.86 and 148.39
| Weekly Target 1 | 131.09 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.12 (2.37%) | 140.02 | 134.60 - 144.13 | 0.6515 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.3864 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4383 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.8644 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.8023 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.146 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 1.0254 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 2.0425 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.9995 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.6436 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.413 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 125.89 and 151.83
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 146.08666666667 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.12 (-8.33%) | 152.62 | 134.60 - 160.54 | 0.4803 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7446 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0858 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9307 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.84 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.852 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.29 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7963 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7738 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.2064 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.2345 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 113.64 and 164.08
| Yearly Target 1 | 103.81 |
| Yearly Target 2 | 123.47 |
| Yearly Target 3 | 154.25333333333 |
| Yearly Target 4 | 173.91 |
| Yearly Target 5 | 204.69 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.12 (-16.89%) | 172.75 | 134.60 - 185.04 | 0.1705 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2389 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.828 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6005 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1622 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.41 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 148.23 |
| 20 day DMA | 153.48 |
| 35 day DMA | 156.4 |
| 50 day DMA | 158.76 |
| 100 day DMA | 171.87 |
| 150 day DMA | 179.82 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.88 | 142.76 | 144.61 |
| 12 day EMA | 147.52 | 148.32 | 150.01 |
| 20 day EMA | 151.11 | 151.95 | 153.31 |
| 35 day EMA | 155.13 | 155.84 | 156.83 |
| 50 day EMA | 158.26 | 158.88 | 159.69 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 143.71 | 146.97 |
| 12 day SMA | 148.23 | 149.31 | 151.26 |
| 20 day SMA | 153.48 | 154.56 | 155.81 |
| 35 day SMA | 156.4 | 156.71 | 157.09 |
| 50 day SMA | 158.76 | 159.48 | 160.27 |
| 100 day SMA | 171.87 | 172.47 | 173.05 |
| 150 day SMA | 179.82 | 180.14 | 180.49 |
| 200 day SMA | 185.38 | 185.69 | 186.02 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -795.11
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 193.41
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 139.54 | 140.07 | 137.78 to 140.96 | 0.99 times |
| 16 Mon | 139.06 | 142.94 | 135.19 to 142.94 | 0.99 times |
| 13 Fri | 140.09 | 143.52 | 139.32 to 145.50 | 1.01 times |
| 12 Thu | 146.11 | 153.00 | 145.49 to 153.37 | 1.01 times |
| 11 Wed | 155.91 | 156.26 | 155.41 to 160.69 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 139.15 | 138.40 | 137.94 to 140.16 | 1.22 times |
| 16 Mon | 138.39 | 140.50 | 134.47 to 141.06 | 1.08 times |
| 13 Fri | 139.23 | 143.00 | 138.73 to 144.42 | 1 times |
| 12 Thu | 145.45 | 152.00 | 144.90 to 152.00 | 0.92 times |
| 11 Wed | 155.17 | 155.57 | 154.89 to 159.94 | 0.79 times |
Option chain for Piramal Pharma PPLPHARMA 30 Mon March 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.21 | 55.40 | 0.67 |
| 16 Mon March 2026 | 0.21 | 55.40 | 0.67 |
| 13 Fri March 2026 | 0.21 | 55.40 | 0.67 |
| 12 Thu March 2026 | 0.21 | 55.40 | 0.67 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.03 | 34.25 | 0.98 |
| 16 Mon March 2026 | 0.07 | 34.25 | 0.98 |
| 13 Fri March 2026 | 0.09 | 34.25 | 0.88 |
| 12 Thu March 2026 | 0.12 | 34.25 | 0.79 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.07 | 34.76 | 0.91 |
| 16 Mon March 2026 | 0.07 | 34.76 | 0.91 |
| 13 Fri March 2026 | 0.18 | 34.76 | 0.91 |
| 12 Thu March 2026 | 0.18 | 34.76 | 0.91 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 45.10 | 0.94 |
| 16 Mon March 2026 | 0.15 | 45.10 | 0.94 |
| 13 Fri March 2026 | 0.15 | 31.10 | 1 |
| 12 Thu March 2026 | 0.46 | 31.10 | 0.89 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.08 | 41.09 | 0.13 |
| 16 Mon March 2026 | 0.10 | 38.98 | 0.14 |
| 13 Fri March 2026 | 0.17 | 38.98 | 0.13 |
| 12 Thu March 2026 | 0.24 | 33.70 | 0.13 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.31 | 36.87 | 0.27 |
| 16 Mon March 2026 | 1.31 | 36.87 | 0.27 |
| 13 Fri March 2026 | 1.31 | 36.87 | 0.27 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.08 | 13.85 | 0.06 |
| 16 Mon March 2026 | 0.10 | 13.85 | 0.06 |
| 13 Fri March 2026 | 0.20 | 13.85 | 0.05 |
| 12 Thu March 2026 | 0.33 | 13.85 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.12 | 26.55 | 0.1 |
| 16 Mon March 2026 | 0.15 | 26.55 | 0.09 |
| 13 Fri March 2026 | 0.27 | 26.55 | 0.08 |
| 12 Thu March 2026 | 0.53 | 21.90 | 0.09 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.32 | 22.17 | 0.08 |
| 16 Mon March 2026 | 0.32 | 22.17 | 0.08 |
| 13 Fri March 2026 | 0.32 | 22.17 | 0.08 |
| 12 Thu March 2026 | 0.63 | 22.17 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.16 | 20.14 | 0.48 |
| 16 Mon March 2026 | 0.21 | 20.14 | 0.46 |
| 13 Fri March 2026 | 0.40 | 20.14 | 0.42 |
| 12 Thu March 2026 | 0.85 | 20.14 | 0.43 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 19.98 | 0.51 |
| 16 Mon March 2026 | 0.28 | 19.98 | 0.43 |
| 13 Fri March 2026 | 0.46 | 19.98 | 0.35 |
| 12 Thu March 2026 | 1.12 | 8.86 | 0.35 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 20.55 | 0.26 |
| 16 Mon March 2026 | 0.37 | 24.39 | 0.24 |
| 13 Fri March 2026 | 0.61 | 20.26 | 0.26 |
| 12 Thu March 2026 | 1.54 | 15.04 | 0.32 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.48 | 18.18 | 0.22 |
| 16 Mon March 2026 | 0.48 | 18.18 | 0.22 |
| 13 Fri March 2026 | 0.81 | 18.18 | 0.2 |
| 12 Thu March 2026 | 1.94 | 12.99 | 0.2 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 16.00 | 0.29 |
| 16 Mon March 2026 | 0.69 | 16.00 | 0.29 |
| 13 Fri March 2026 | 1.04 | 15.90 | 0.27 |
| 12 Thu March 2026 | 2.59 | 11.00 | 0.31 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.61 | 15.64 | 0.27 |
| 16 Mon March 2026 | 0.91 | 15.64 | 0.28 |
| 13 Fri March 2026 | 1.45 | 13.61 | 0.44 |
| 12 Thu March 2026 | 3.28 | 9.13 | 0.81 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.84 | 11.51 | 0.57 |
| 16 Mon March 2026 | 1.29 | 11.60 | 0.31 |
| 13 Fri March 2026 | 1.87 | 11.67 | 0.51 |
| 12 Thu March 2026 | 4.23 | 8.18 | 0.93 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.25 | 10.88 | 1.54 |
| 16 Mon March 2026 | 1.85 | 10.88 | 2.04 |
| 13 Fri March 2026 | 2.54 | 9.81 | 2.16 |
| 12 Thu March 2026 | 5.35 | 6.73 | 3.05 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.78 | 6.84 | 0.69 |
| 16 Mon March 2026 | 2.39 | 8.24 | 0.69 |
| 13 Fri March 2026 | 3.23 | 8.10 | 0.82 |
| 12 Thu March 2026 | 6.61 | 5.62 | 3.89 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.56 | 7.11 | 0.42 |
| 16 Mon March 2026 | 3.30 | 7.11 | 0.65 |
| 13 Fri March 2026 | 4.35 | 6.78 | 0.71 |
| 12 Thu March 2026 | 7.79 | 4.90 | 6.75 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.60 | 4.06 | 1.4 |
| 16 Mon March 2026 | 4.33 | 5.14 | 1.15 |
| 13 Fri March 2026 | 5.42 | 5.30 | 3.09 |
| 12 Thu March 2026 | 9.62 | 3.71 | 5.53 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.07 | 2.96 | 4.11 |
| 16 Mon March 2026 | 5.60 | 3.99 | 5.43 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.94 | 2.11 | 2.02 |
| 16 Mon March 2026 | 7.17 | 3.05 | 2.34 |
| 13 Fri March 2026 | 8.77 | 3.32 | 14.33 |
| 12 Thu March 2026 | 15.00 | 2.39 | 49 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.26 | 1.05 | 4.06 |
| 16 Mon March 2026 | 11.01 | 1.73 | 5.88 |
| 13 Fri March 2026 | 12.00 | 2.14 | 8.1 |
PiramalPharma PPLPHARMA Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 25.04 | 0.41 | 3.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
