ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 190.92 and 196.51

Intraday Target 1189.22
Intraday Target 2192.61
Intraday Target 3194.80666666667
Intraday Target 4198.2
Intraday Target 5200.4

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 13 October 2026 196.01 (-0.33%) 196.40 191.41 - 197.00 0.6059 times
Mon 12 October 2026 196.66 (-0.11%) 197.29 194.80 - 199.50 0.6444 times
Fri 09 October 2026 196.88 (0.23%) 197.00 194.02 - 199.00 0.6083 times
Thu 08 October 2026 196.43 (-3.24%) 203.50 196.00 - 203.50 0.8262 times
Wed 07 October 2026 203.01 (1.24%) 200.06 199.99 - 205.10 1.0012 times
Tue 06 October 2026 200.52 (2.89%) 195.48 193.75 - 201.20 0.7489 times
Mon 05 October 2026 194.89 (-1.56%) 197.97 194.28 - 201.65 0.8269 times
Thu 01 October 2026 197.97 (-4.14%) 205.70 195.73 - 206.70 1.5571 times
Wed 30 September 2026 206.52 (-1.22%) 209.00 205.21 - 210.40 0.976 times
Tue 29 September 2026 209.07 (1.2%) 206.80 206.66 - 212.05 2.2051 times
Mon 28 September 2026 206.59 (-1.77%) 209.90 205.21 - 212.32 1.1608 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 189.67 and 197.76

Weekly Target 1187.55
Weekly Target 2191.78
Weekly Target 3195.64
Weekly Target 4199.87
Weekly Target 5203.73

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 13 October 2026 196.01 (-0.44%) 197.29 191.41 - 199.50 0.1667 times
Fri 09 October 2026 196.88 (-0.55%) 197.97 193.75 - 205.10 0.5348 times
Thu 01 October 2026 197.97 (-5.87%) 209.90 195.73 - 212.32 0.7864 times
Fri 25 September 2026 210.31 (1.03%) 208.75 206.04 - 216.70 1.0114 times
Fri 18 September 2026 208.16 (-1.51%) 211.07 198.86 - 211.35 0.6662 times
Fri 11 September 2026 211.35 (-1.34%) 214.23 208.68 - 231.93 2.1757 times
Fri 04 September 2026 214.22 (-2.04%) 218.50 210.50 - 218.61 0.8182 times
Fri 28 August 2026 218.68 (2.34%) 214.45 206.40 - 220.00 0.9955 times
Fri 21 August 2026 213.67 (3.4%) 208.00 200.10 - 220.36 1.1547 times
Fri 14 August 2026 206.64 (-1.39%) 209.55 202.01 - 218.50 1.6904 times
Fri 07 August 2026 209.55 (7.13%) 196.36 193.03 - 212.43 2.0462 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 186.07 and 201.36

Monthly Target 1182.75
Monthly Target 2189.38
Monthly Target 3198.04
Monthly Target 4204.67
Monthly Target 5213.33

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 13 October 2026 196.01 (-5.09%) 205.70 191.41 - 206.70 0.1518 times
Wed 30 September 2026 206.52 (-3.68%) 215.00 198.86 - 231.93 0.8507 times
Mon 31 August 2026 214.40 (9.61%) 196.36 193.03 - 220.36 1.009 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.9094 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.7433 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.1729 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.2198 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.641 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.5297 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.7725 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.6622 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 164.16 and 263.79

Yearly Target 187.12
Yearly Target 2141.56
Yearly Target 3186.74666666667
Yearly Target 4241.19
Yearly Target 5286.38

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 13 October 2026 196.01 (13.82%) 172.75 132.30 - 231.93 0.8838 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.0559 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.558 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3641 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1382 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.3 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 197.8
12 day DMA 201.24
20 day DMA 203.86
35 day DMA 208.55
50 day DMA 208.76
100 day DMA 191.06
150 day DMA 178.9
200 day DMA 175.25

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.46198.19198.95
12 day EMA200.57201.4202.26
20 day EMA203.06203.8204.55
35 day EMA204.76205.27205.78
50 day EMA206.5206.93207.35

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.8198.7198.35
12 day SMA201.24202.25203.42
20 day SMA203.86204.63205.42
35 day SMA208.55209.05209.62
50 day SMA208.76208.75208.76
100 day SMA191.06190.87190.63
150 day SMA178.9178.61178.32
200 day SMA175.25175.13174.98

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -159.36

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1088.94

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top