NSE Piramal Pharma Limited PPLPHARMA All indicator, Piramal Pharma Limited PPLPHARMA indicators All technical analysis, Piramal Pharma Limited PPLPHARMA indicators All free charts, Piramal Pharma Limited PPLPHARMA indicators All historical values NSE

Stock PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Daily Support: 162.34
Daily Resistance: 166.57
5 Day DMA Moving Average is 161.15
20 Day DMA Moving Average is 158.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.36%	162.00	163.42	165.48	161.25	2.34 times
Mon 09 Feb 2026	2.58%	160.00	162.84	163.20	158.65	0.72 times
Fri 06 Feb 2026	0.09%	158.89	158.75	159.18	154.63	0.76 times
Thu 05 Feb 2026	-2.2%	160.91	158.60	160.91	157.51	0.73 times
Wed 04 Feb 2026	0.58%	161.41	162.16	163.16	158.53	0.89 times
Tue 03 Feb 2026	3.98%	165.00	161.23	166.56	160.02	1.45 times
Mon 02 Feb 2026	2.19%	152.40	155.06	156.09	149.76	0.83 times
Sun 01 Feb 2026	-1.91%	153.86	151.73	158.62	151.00	0.86 times
Fri 30 Jan 2026	0.64%	152.46	154.68	156.76	150.40	1.22 times
Thu 29 Jan 2026	-0.18%	150.00	153.69	163.24	148.31	6.7 times

Volume is calculated using 10 day average volume

NSE Piramal Pharma Limited PPLPHARMA All indicator, Piramal Pharma Limited PPLPHARMA indicators All technical analysis, Piramal Pharma Limited PPLPHARMA indicators All free charts, Piramal Pharma Limited PPLPHARMA indicators All historical values NSE

Below are charts of NSE Piramal Pharma Limited PPLPHARMA All indicator, Piramal Pharma Limited PPLPHARMA indicators All technical analysis, Piramal Pharma Limited PPLPHARMA indicators All free charts, Piramal Pharma Limited PPLPHARMA indicators All historical values NSE

Piramal Pharma Limited PPLPHARMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Piramal Pharma Limited PPLPHARMA ADX is: 15, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Piramal Pharma Limited PPLPHARMA are:

ADX	+DY	-DY
14.6	28.2	21
9.5	26.8	22.2
0.7	23.1	23.5
7.2	24.6	21.3
10	26	21.2
14	27.4	20.7
14.4	17.9	23.9
11.1	19.4	24.2
17.5	18.8	26.8
17.7	20.4	29.2

ADX charts for Piramal Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Piramal Pharma Limited PPLPHARMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Piramal Pharma Limited is 158.82

50 day MA of Piramal Pharma Limited is 168.42

100 day MA of Piramal Pharma Limited is 182.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Piramal Pharma Limited PPLPHARMA is downtrend

Historical Moving averages values of Piramal Pharma Limited PPLPHARMA are:

Price	20 day	50 day	100 day
163.42	158.82	168.42	182.23
162.84	159.04	168.9	182.65
158.75	159.32	169.37	183.06
158.60	160.02	169.94	183.48
162.16	161.13	170.47	183.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Piramal Pharma Limited PPLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piramal Pharma Limited PPLPHARMA is: 10012738.5 M

Current day volume is 0.618 times compared to averaged volume Piramal Pharma Limited has

Historical price to volume measure of Piramal Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
163.42	0.36%	0.88%	0.618 times
162.84	2.58%	1.78%	0.189 times
158.75	0.09%	-0.09%	0.202 times
158.60	-2.2%	-1.44%	0.192 times
162.16	0.58%	0.46%	0.236 times
161.23	3.98%	-2.28%	0.383 times
155.06	2.19%	1.75%	0.219 times
151.73	-1.91%	-1.38%	0.226 times
154.68	0.64%	1.46%	0.323 times
153.69	-0.18%	2.46%	1.77 times

Price to volume Charts of Piramal Pharma Limited PPLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Piramal Pharma Limited PPLPHARMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Piramal Pharma Limited PPLPHARMA is: 158.82 & deviation is 5.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Piramal Pharma Limited PPLPHARMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.42	158.82	5.31	169.43	148.21
162.84	159.04	5.57	170.18	147.9
158.75	159.32	5.89	171.11	147.53
158.60	160.02	6.57	173.16	146.88
162.16	161.13	7.97	177.06	145.2

Bollinger Bands charts for Piramal Pharma Limited PPLPHARMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Piramal Pharma Limited PPLPHARMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Piramal Pharma Limited PPLPHARMA

14 day Piramal Pharma Limited PPLPHARMA RSI is: 44.4

According to RSI indicator, Selling is dominating the stock of Piramal Pharma Limited PPLPHARMA

Historical values of RSI indicator for Piramal Pharma Limited are as follows in descending order:

44.4 45.74 44.12 45.83 46.49 47.59 44.28 43.08 43.34 44.26 42.63 43.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Piramal Pharma Limited PPLPHARMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Piramal Pharma Limited PPLPHARMA

12,26,9 day Piramal Pharma Limited PPLPHARMA MACD is: 159.78, 162.37, -2.59

According to MACD indicator, Prices of Piramal Pharma Limited PPLPHARMA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Piramal Pharma Limited PPLPHARMA are:

159.78, 162.37, -2.59
159.12, 162.29, -3.17
158.44, 162.25, -3.81
158.38, 162.53, -4.15
158.34, 162.84, -4.5
157.64, 162.89, -5.25
156.99, 163.02, -6.03
157.34, 163.66, -6.32
158.36, 164.61, -6.25
159.03, 165.41, -6.38

MACD charts of Piramal Pharma Limited PPLPHARMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Piramal Pharma Limited PPLPHARMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Piramal Pharma Limited PPLPHARMA CCI is: 127

According to CCI indicator, Piramal Pharma Limited PPLPHARMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Piramal Pharma Limited

Historical CCI values of Piramal Pharma Limited PPLPHARMA are:

127 91 11 40 85 111 -65 -62 -59 -37

CCI charts of Piramal Pharma Limited PPLPHARMA are below. Second charts towards left.

Piramal Pharma Limited PPLPHARMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Piramal Pharma Limited PPLPHARMA Stochastics is: 74

According to Stochastics indicator, Buying is coming in Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA is closing near its highest highs

Historical Stochastics values of Piramal Pharma Limited PPLPHARMA are:

74 74 74 74 74 74 74 74 74 74

Piramal Pharma Limited PPLPHARMA Stochastics charts are below. Third charts to the left, at the bottom