NSE Piramal Pharma Limited PPLPHARMA All indicator, Piramal Pharma Limited PPLPHARMA indicators All technical analysis, Piramal Pharma Limited PPLPHARMA indicators All free charts, Piramal Pharma Limited PPLPHARMA indicators All historical values NSE

Stock PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Daily Support: 176.56
Daily Resistance: 180.74
5 Day DMA Moving Average is 182.58
20 Day DMA Moving Average is 188.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	181.62	179.85	181.62	177.44	0.17 times
Thu 04 Dec 2025	-0.66%	182.48	180.85	182.50	179.60	0.32 times
Wed 03 Dec 2025	-1.74%	184.56	182.05	187.70	181.29	0.2 times
Tue 02 Dec 2025	0.22%	184.60	185.27	185.90	182.50	0.15 times
Mon 01 Dec 2025	-1.25%	187.90	184.87	189.20	184.15	0.16 times
Fri 28 Nov 2025	0.43%	186.40	187.21	190.80	186.11	0.26 times
Thu 27 Nov 2025	-0.52%	188.75	186.40	188.82	185.84	0.12 times
Wed 26 Nov 2025	1.36%	185.50	187.38	189.07	184.63	0.18 times
Tue 25 Nov 2025	-0.78%	186.00	184.87	187.75	184.20	0.15 times
Mon 24 Nov 2025	-1.09%	188.38	186.33	189.91	185.25	0.23 times

Volume is calculated using 10 day average volume

NSE Piramal Pharma Limited PPLPHARMA All indicator, Piramal Pharma Limited PPLPHARMA indicators All technical analysis, Piramal Pharma Limited PPLPHARMA indicators All free charts, Piramal Pharma Limited PPLPHARMA indicators All historical values NSE

Below are charts of NSE Piramal Pharma Limited PPLPHARMA All indicator, Piramal Pharma Limited PPLPHARMA indicators All technical analysis, Piramal Pharma Limited PPLPHARMA indicators All free charts, Piramal Pharma Limited PPLPHARMA indicators All historical values NSE

Piramal Pharma Limited PPLPHARMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Piramal Pharma Limited PPLPHARMA ADX is: 29, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Piramal Pharma Limited PPLPHARMA are:

ADX	+DY	-DY
28	13.4	23.9
20	14.5	21.8
13.2	15.2	19.9
23.6	13.7	22.1
17.2	14.5	20.6
9.1	15.8	19
20	13.6	20.4
19.8	14.4	21.5
26.8	13.2	23
23.1	14.1	22.6

ADX charts for Piramal Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Piramal Pharma Limited PPLPHARMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Piramal Pharma Limited is 188.63

50 day MA of Piramal Pharma Limited is 193.94

100 day MA of Piramal Pharma Limited is 196.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Piramal Pharma Limited PPLPHARMA is downtrend

Historical Moving averages values of Piramal Pharma Limited PPLPHARMA are:

Price	20 day	50 day	100 day
179.85	188.63	193.94	196.24
180.85	189.6	194.34	196.45
182.05	190.52	194.78	196.64
185.27	191.44	195.3	196.84
184.87	192.26	195.66	197

Moving averages charts of $comp $sb are below. First chart to the right hand side

Piramal Pharma Limited PPLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piramal Pharma Limited PPLPHARMA is: 4283413.8 M

Current day volume is 0.524 times compared to averaged volume Piramal Pharma Limited has

Historical price to volume measure of Piramal Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
179.85	-0.55%	-0.97%	0.524 times
180.85	-0.66%	-0.89%	1.006 times
182.05	-1.74%	-1.36%	0.627 times
185.27	0.22%	0.36%	0.471 times
184.87	-1.25%	-1.61%	0.519 times
187.21	0.43%	0.43%	0.834 times
186.40	-0.52%	-1.25%	0.383 times
187.38	1.36%	1.01%	0.573 times
184.87	-0.78%	-0.61%	0.478 times
186.33	-1.09%	-1.09%	0.726 times

Price to volume Charts of Piramal Pharma Limited PPLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Piramal Pharma Limited PPLPHARMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Piramal Pharma Limited PPLPHARMA is: 188.63 & deviation is 4.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Piramal Pharma Limited PPLPHARMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.85	188.63	4.89	198.4	178.86
180.85	189.6	4.96	199.52	179.68
182.05	190.52	4.97	200.46	180.58
185.27	191.44	5.01	201.47	181.41
184.87	192.26	5.26	202.78	181.74

Bollinger Bands charts for Piramal Pharma Limited PPLPHARMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Piramal Pharma Limited PPLPHARMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Piramal Pharma Limited PPLPHARMA

14 day Piramal Pharma Limited PPLPHARMA RSI is: 51.03

According to RSI indicator, Buying is dominating the stock of Piramal Pharma Limited PPLPHARMA

Historical values of RSI indicator for Piramal Pharma Limited are as follows in descending order:

51.03 50.08 49.28 50.25 51.76 52.01 53.2 52.21 52.07 51.47 51.35 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Piramal Pharma Limited PPLPHARMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Piramal Pharma Limited PPLPHARMA

12,26,9 day Piramal Pharma Limited PPLPHARMA MACD is: 185.28, 189.28, -4

According to MACD indicator, Prices of Piramal Pharma Limited PPLPHARMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Piramal Pharma Limited PPLPHARMA are:

185.28, 189.28, -4
186.27, 190.03, -3.76
187.26, 190.77, -3.51
188.21, 191.47, -3.26
188.74, 191.97, -3.23
189.44, 192.54, -3.1
189.84, 192.97, -3.13
190.46, 193.5, -3.04
191.02, 193.99, -2.97
192.14, 194.72, -2.58

MACD charts of Piramal Pharma Limited PPLPHARMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Piramal Pharma Limited PPLPHARMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Piramal Pharma Limited PPLPHARMA CCI is: -171

According to CCI indicator, Piramal Pharma Limited PPLPHARMA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Piramal Pharma Limited

Historical CCI values of Piramal Pharma Limited PPLPHARMA are:

-171 -138 -71 -49 -12 37 12 12 -23 15

CCI charts of Piramal Pharma Limited PPLPHARMA are below. Second charts towards left.

Piramal Pharma Limited PPLPHARMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Piramal Pharma Limited PPLPHARMA Stochastics is: 9

According to Stochastics indicator, Selling is coming in Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA is closing near its lowest lows

Historical Stochastics values of Piramal Pharma Limited PPLPHARMA are:

9 9 9 9 9 9 9 9 9 9

Piramal Pharma Limited PPLPHARMA Stochastics charts are below. Third charts to the left, at the bottom