NSE Piramal Pharma Limited PPLPHARMA PriceVolume indicator, Piramal Pharma Limited PPLPHARMA indicators PriceVolume technical analysis, Piramal Pharma Limited PPLPHARMA indicators PriceVolume free charts, Piramal Pharma Limited PPLPHARMA indicators PriceVolume historical values NSE

Stock PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Daily Support: 162.34
Daily Resistance: 166.57
5 Day DMA Moving Average is 161.15
20 Day DMA Moving Average is 158.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.36%	162.00	163.42	165.48	161.25	2.34 times
Mon 09 Feb 2026	2.58%	160.00	162.84	163.20	158.65	0.72 times
Fri 06 Feb 2026	0.09%	158.89	158.75	159.18	154.63	0.76 times
Thu 05 Feb 2026	-2.2%	160.91	158.60	160.91	157.51	0.73 times
Wed 04 Feb 2026	0.58%	161.41	162.16	163.16	158.53	0.89 times
Tue 03 Feb 2026	3.98%	165.00	161.23	166.56	160.02	1.45 times
Mon 02 Feb 2026	2.19%	152.40	155.06	156.09	149.76	0.83 times
Sun 01 Feb 2026	-1.91%	153.86	151.73	158.62	151.00	0.86 times
Fri 30 Jan 2026	0.64%	152.46	154.68	156.76	150.40	1.22 times
Thu 29 Jan 2026	-0.18%	150.00	153.69	163.24	148.31	6.7 times

Volume is calculated using 10 day average volume

NSE Piramal Pharma Limited PPLPHARMA PriceVolume indicator, Piramal Pharma Limited PPLPHARMA indicators PriceVolume technical analysis, Piramal Pharma Limited PPLPHARMA indicators PriceVolume free charts, Piramal Pharma Limited PPLPHARMA indicators PriceVolume historical values NSE

Below are charts of NSE Piramal Pharma Limited PPLPHARMA PriceVolume indicator, Piramal Pharma Limited PPLPHARMA indicators PriceVolume technical analysis, Piramal Pharma Limited PPLPHARMA indicators PriceVolume free charts, Piramal Pharma Limited PPLPHARMA indicators PriceVolume historical values NSE

Piramal Pharma Limited PPLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piramal Pharma Limited PPLPHARMA is: 10012738.5 M

Current day volume is 0.618 times compared to averaged volume Piramal Pharma Limited has

Historical price to volume measure of Piramal Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
163.42	0.36%	0.88%	0.618 times
162.84	2.58%	1.78%	0.189 times
158.75	0.09%	-0.09%	0.202 times
158.60	-2.2%	-1.44%	0.192 times
162.16	0.58%	0.46%	0.236 times
161.23	3.98%	-2.28%	0.383 times
155.06	2.19%	1.75%	0.219 times
151.73	-1.91%	-1.38%	0.226 times
154.68	0.64%	1.46%	0.323 times
153.69	-0.18%	2.46%	1.77 times

Price to volume Charts of Piramal Pharma Limited PPLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day