NSE Piramal Pharma Limited PPLPHARMA PriceVolume indicator, Piramal Pharma Limited PPLPHARMA indicators PriceVolume technical analysis, Piramal Pharma Limited PPLPHARMA indicators PriceVolume free charts, Piramal Pharma Limited PPLPHARMA indicators PriceVolume historical values NSE

Stock PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Daily Support: 174.1
Daily Resistance: 179.37
5 Day DMA Moving Average is 180.34
20 Day DMA Moving Average is 163.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.47%	177.50	177.39	181.34	176.07	0.68 times
Tue 12 May 2026	-4.12%	184.15	176.56	184.70	175.10	1.15 times
Mon 11 May 2026	2.39%	177.80	184.15	188.40	176.04	2.67 times
Fri 08 May 2026	-2.11%	183.50	179.85	185.47	178.30	1.19 times
Thu 07 May 2026	11.22%	166.70	183.73	196.44	165.10	9.87 times
Wed 06 May 2026	3.3%	161.20	165.19	167.00	159.52	1.06 times
Tue 05 May 2026	-0.24%	160.50	159.92	161.65	157.77	0.45 times
Mon 04 May 2026	-0.97%	163.34	160.30	163.96	159.45	0.34 times
Thu 30 Apr 2026	1.07%	161.47	161.87	162.90	156.14	0.66 times
Wed 29 Apr 2026	-2.63%	163.25	160.15	168.67	159.36	1.27 times

Volume is calculated using 10 day average volume

NSE Piramal Pharma Limited PPLPHARMA PriceVolume indicator, Piramal Pharma Limited PPLPHARMA indicators PriceVolume technical analysis, Piramal Pharma Limited PPLPHARMA indicators PriceVolume free charts, Piramal Pharma Limited PPLPHARMA indicators PriceVolume historical values NSE

Below are charts of NSE Piramal Pharma Limited PPLPHARMA PriceVolume indicator, Piramal Pharma Limited PPLPHARMA indicators PriceVolume technical analysis, Piramal Pharma Limited PPLPHARMA indicators PriceVolume free charts, Piramal Pharma Limited PPLPHARMA indicators PriceVolume historical values NSE

Piramal Pharma Limited PPLPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piramal Pharma Limited PPLPHARMA is: 3547608.6 M

Current day volume is 0.99 times compared to averaged volume Piramal Pharma Limited has

Historical price to volume measure of Piramal Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
177.39	0.47%	-0.06%	0.99 times
176.56	-4.12%	-4.12%	1.689 times
184.15	2.39%	3.57%	3.914 times
179.85	-2.11%	-1.99%	1.743 times
183.73	11.22%	10.22%	14.455 times
165.19	3.3%	2.48%	1.558 times
159.92	-0.24%	-0.36%	0.658 times
160.30	-0.97%	-1.86%	0.492 times
161.87	1.07%	0.25%	0.97 times
160.15	-2.63%	-1.9%	1.858 times

Price to volume Charts of Piramal Pharma Limited PPLPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day