ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPLPHARMA Historical charts - Piramal Pharma Limited

Historical charts for Stock PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.2
  • 12Day Average: 172.66
  • 20Day Average: 177.82
  • 50Day Average: 189.27
  • 100Day Average: 192.4
  • 150Day Average: 196.26

PPLPHARMA Indicators & signals

Indicator MACD (12,26,9)

173.13, 179.32, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 14.41, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 171.28 166.55 to 171.90 2.86% 1.15 times
18 Thu Dec 2025 166.52 165.12 to 168.80 -0.82% 0.77 times
17 Wed Dec 2025 167.90 167.29 to 170.95 -0.42% 0.76 times
16 Tue Dec 2025 168.60 167.55 to 171.85 -1.81% 1.07 times
15 Mon Dec 2025 171.70 171.16 to 174.50 -1.58% 0.71 times
12 Fri Dec 2025 174.45 170.65 to 176.28 1.55% 2.1 times
11 Thu Dec 2025 171.79 169.58 to 173.62 0.47% 1.57 times
10 Wed Dec 2025 170.99 170.10 to 174.45 -1.36% 0.57 times
09 Tue Dec 2025 173.34 170.40 to 174.69 -0.75% 0.91 times
08 Mon Dec 2025 174.65 173.40 to 180.30 -2.89% 0.89 times
05 Fri Dec 2025 179.85 177.44 to 181.62 -0.55% 0.66 times
04 Thu Dec 2025 180.85 179.60 to 182.50 -0.66% 1.26 times

Technical analysis forecast for PPLPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLPHARMA PPLPHARMA at this time. Stock is falling and might fall more.

It appears as if PPLPHARMA PPLPHARMA gave a large move recently.

Stock of PPLPHARMA (PPLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPLPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 176.96. However, stock will show a bearish move below 169.8.

Tomorrow's movement Prediction of PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPLPHARMA Historical charts - Share Piramal Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPLPHARMA Historical charts - Share Piramal Pharma Limited

 

Back to top