ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPLPHARMA Historical charts - Piramal Pharma Limited

Historical charts for Stock PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.15
  • 12Day Average: 157.38
  • 20Day Average: 158.82
  • 50Day Average: 168.42
  • 100Day Average: 182.23
  • 150Day Average: 187.59

PPLPHARMA Indicators & signals

Indicator MACD (12,26,9)

159.78, 162.37, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 28.2, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPLPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 163.42 161.25 to 165.48 0.36% 1.51 times
09 Mon Feb 2026 162.84 158.65 to 163.20 2.58% 0.46 times
06 Fri Feb 2026 158.75 154.63 to 159.18 0.09% 0.49 times
05 Thu Feb 2026 158.60 157.51 to 160.91 -2.2% 0.47 times
04 Wed Feb 2026 162.16 158.53 to 163.16 0.58% 0.58 times
03 Tue Feb 2026 161.23 160.02 to 166.56 3.98% 0.94 times
02 Mon Feb 2026 155.06 149.76 to 156.09 2.19% 0.54 times
01 Sun Feb 2026 151.73 151.00 to 158.62 -1.91% 0.55 times
30 Fri Jan 2026 154.68 150.40 to 156.76 0.64% 0.79 times
29 Thu Jan 2026 153.69 148.31 to 163.24 -0.18% 4.33 times
28 Wed Jan 2026 153.96 151.55 to 155.00 0.99% 0.85 times
27 Tue Jan 2026 152.45 150.10 to 154.30 0.69% 1.13 times

Technical analysis forecast of PPLPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPLPHARMA PPLPHARMA at this time. Stock is rising and might rise more.

It appears as if PPLPHARMA PPLPHARMA gave a large move recently.

Stock of PPLPHARMA (PPLPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPLPHARMA is bullish for shortterm, and stock might move up till 166.3 or till 172.6. Use a stoploss of 160.95 and if this stock hits its stoploss, then it can fall down till 155.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPLPHARMA Historical charts - Share Piramal Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPLPHARMA Historical charts - Share Piramal Pharma Limited

 

Back to top