ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ULTRACEMCO SPOT Price: 12044.00 as on 13 Jan, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 12322.67 Target up: 12183.33 Target up: 12121.5 Target up: 12059.67 Target down: 11920.33 Target down: 11858.5 Target down: 11796.67
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 12044.00 12050.00 12199.00 11936.00 0.29 M 12 Mon Jan 2026 12098.00 11870.00 12124.00 11786.00 0.28 M 09 Fri Jan 2026 11937.00 12058.00 12065.00 11852.00 0.26 M 08 Thu Jan 2026 12064.00 12165.00 12188.00 12034.00 0.23 M 07 Wed Jan 2026 12184.00 12230.00 12250.00 12078.00 0.25 M 06 Tue Jan 2026 12204.00 12100.00 12225.00 12066.00 0.23 M 05 Mon Jan 2026 12087.00 11931.00 12114.00 11860.00 0.3 M 02 Fri Jan 2026 11899.00 11903.00 11970.00 11821.00 0.21 M
Maximum CALL writing has been for strikes: 12200 13000 12500 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 12000 11000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12000 11300 11600 11000
Put to Call Ratio (PCR) has decreased for strikes: 12100 11700 11800 11900
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 176.20 30.06% 210.85 -1.58% 0.64 Mon 12 Jan, 2026 204.85 -3.64% 184.55 15.03% 0.84 Fri 09 Jan, 2026 128.60 -14.49% 272.50 -18.39% 0.7 Thu 08 Jan, 2026 195.15 9.74% 213.55 -28.33% 0.74 Wed 07 Jan, 2026 256.70 35.73% 153.20 35.8% 1.13 Tue 06 Jan, 2026 293.30 -16.63% 141.80 66.44% 1.13 Mon 05 Jan, 2026 221.20 83.33% 200.70 508.33% 0.56 Fri 02 Jan, 2026 147.80 11.46% 290.85 84.62% 0.17 Thu 01 Jan, 2026 153.10 5.86% 374.55 0% 0.1
ULTRACEMCO options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 136.40 5.38% 268.10 20.23% 0.2 Mon 12 Jan, 2026 157.25 2.24% 237.15 5.9% 0.18 Fri 09 Jan, 2026 95.50 0% 338.35 -5.29% 0.17 Thu 08 Jan, 2026 151.00 2.97% 267.55 -7.86% 0.18 Wed 07 Jan, 2026 203.60 243.02% 196.95 -4.9% 0.2 Tue 06 Jan, 2026 236.10 15.97% 183.05 52.76% 0.73 Mon 05 Jan, 2026 174.40 11.19% 253.65 164.58% 0.56 Fri 02 Jan, 2026 113.50 38.38% 362.00 9.09% 0.23 Thu 01 Jan, 2026 117.40 14.67% 359.05 1.15% 0.3
ULTRACEMCO options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 102.10 1.56% 348.40 -3.51% 0.42 Mon 12 Jan, 2026 119.05 -10.63% 298.00 -2.56% 0.44 Fri 09 Jan, 2026 69.70 13.66% 414.75 -3.7% 0.41 Thu 08 Jan, 2026 114.90 -3.63% 337.50 -0.82% 0.48 Wed 07 Jan, 2026 158.00 9.62% 248.05 9.38% 0.47 Tue 06 Jan, 2026 186.45 16.59% 232.65 157.47% 0.47 Mon 05 Jan, 2026 137.00 4.59% 307.70 67.31% 0.21 Fri 02 Jan, 2026 85.95 -4.62% 435.15 0% 0.13 Thu 01 Jan, 2026 89.80 9.31% 432.00 0% 0.13
ULTRACEMCO options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 75.15 20.08% 405.10 -3.31% 0.2 Mon 12 Jan, 2026 89.90 -0.4% 369.70 0% 0.24 Fri 09 Jan, 2026 51.05 -6.37% 517.40 -6.2% 0.24 Thu 08 Jan, 2026 88.25 12.18% 390.00 0% 0.24 Wed 07 Jan, 2026 119.45 9.93% 307.40 10.26% 0.27 Tue 06 Jan, 2026 145.25 33.23% 291.10 58.11% 0.27 Mon 05 Jan, 2026 105.45 101.86% 380.70 174.07% 0.23 Fri 02 Jan, 2026 63.80 19.26% 512.45 3.85% 0.17 Thu 01 Jan, 2026 67.90 68.75% 583.95 0% 0.19
ULTRACEMCO options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 55.95 5.85% 489.05 -6.31% 0.08 Mon 12 Jan, 2026 67.00 27.36% 443.25 -3.48% 0.09 Fri 09 Jan, 2026 38.25 -10.21% 627.70 -2.54% 0.12 Thu 08 Jan, 2026 65.65 19.81% 478.50 0.85% 0.11 Wed 07 Jan, 2026 89.70 -5.81% 376.40 2.63% 0.13 Tue 06 Jan, 2026 111.70 -14.62% 352.65 48.05% 0.12 Mon 05 Jan, 2026 80.80 25.44% 452.85 10% 0.07 Fri 02 Jan, 2026 48.55 25.65% 606.50 2.94% 0.08 Thu 01 Jan, 2026 50.35 30.65% 673.55 0% 0.09
ULTRACEMCO options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 41.20 25.45% 514.85 0% 0.11 Mon 12 Jan, 2026 48.05 33.5% 514.85 0% 0.14 Fri 09 Jan, 2026 27.40 -29.45% 514.85 0% 0.19 Thu 08 Jan, 2026 47.85 1.74% 514.85 0% 0.13 Wed 07 Jan, 2026 67.45 17.62% 514.85 44.44% 0.14 Tue 06 Jan, 2026 84.40 -9.96% 432.55 285.71% 0.11 Mon 05 Jan, 2026 61.15 -10.26% 539.60 40% 0.03 Fri 02 Jan, 2026 34.95 21.29% 783.75 0% 0.02 Thu 01 Jan, 2026 36.65 23.27% 783.75 0% 0.02
ULTRACEMCO options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 29.50 35.96% 1132.35 - - Mon 12 Jan, 2026 35.90 69.52% 1132.35 - - Fri 09 Jan, 2026 20.75 -5.28% 1132.35 - - Thu 08 Jan, 2026 35.50 41.29% 1132.35 - - Wed 07 Jan, 2026 51.45 8.06% 1132.35 - - Tue 06 Jan, 2026 63.65 21.57% 1132.35 - - Mon 05 Jan, 2026 46.60 45.71% 1132.35 - - Fri 02 Jan, 2026 25.95 56.72% 1132.35 - - Thu 01 Jan, 2026 27.45 36.73% 1132.35 - -
ULTRACEMCO options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 22.80 57.78% 1011.55 - - Mon 12 Jan, 2026 26.10 22.95% 1011.55 - - Fri 09 Jan, 2026 15.60 -21.12% 1011.55 - - Thu 08 Jan, 2026 26.40 -11.11% 1011.55 - - Wed 07 Jan, 2026 38.05 -18.18% 1011.55 - - Tue 06 Jan, 2026 47.05 11.15% 1011.55 - - Mon 05 Jan, 2026 35.20 83.97% 1011.55 - - Fri 02 Jan, 2026 18.65 -4.88% 1011.55 - - Thu 01 Jan, 2026 20.30 -2.96% 1011.55 - -
ULTRACEMCO options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 16.50 -0.12% 992.95 0% 0 Mon 12 Jan, 2026 19.05 -0.12% 992.95 0% 0 Fri 09 Jan, 2026 12.40 0.12% 992.95 0% 0 Thu 08 Jan, 2026 22.05 0.12% 992.95 0% 0 Wed 07 Jan, 2026 27.55 -1.91% 992.95 0% 0 Tue 06 Jan, 2026 35.20 -17.54% 992.95 0% 0 Mon 05 Jan, 2026 26.80 0.79% 992.95 0% 0 Fri 02 Jan, 2026 13.70 27.95% 992.95 0% 0 Thu 01 Jan, 2026 14.95 62.27% 992.95 - 0
ULTRACEMCO options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.65 6.22% 976.90 0.79% 0.09 Mon 12 Jan, 2026 15.55 -2.25% 1100.00 0% 0.1 Fri 09 Jan, 2026 10.20 4.47% 1100.00 -0.79% 0.09 Thu 08 Jan, 2026 15.80 -4.99% 770.55 0% 0.1 Wed 07 Jan, 2026 21.40 11.93% 770.55 0% 0.09 Tue 06 Jan, 2026 26.00 13.43% 770.55 -5.93% 0.11 Mon 05 Jan, 2026 19.60 4.65% 900.00 0% 0.13 Fri 02 Jan, 2026 10.45 38.93% 1050.25 6.3% 0.13 Thu 01 Jan, 2026 10.70 128.62% 1140.00 0% 0.17
ULTRACEMCO options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 7.00 0% 1466.15 - - Mon 12 Jan, 2026 7.00 0% 1466.15 - - Fri 09 Jan, 2026 7.85 0.61% 1466.15 - - Thu 08 Jan, 2026 12.00 0.31% 1466.15 - - Wed 07 Jan, 2026 16.20 -0.31% 1466.15 - - Tue 06 Jan, 2026 20.35 -2.98% 1466.15 - - Mon 05 Jan, 2026 15.75 11100% 1466.15 - -
ULTRACEMCO options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.50 6.14% 1301.00 - - Mon 12 Jan, 2026 9.00 0% 1301.00 - - Fri 09 Jan, 2026 6.65 2.7% 1301.00 - - Thu 08 Jan, 2026 8.60 -6.33% 1301.00 - - Wed 07 Jan, 2026 13.20 -10.9% 1301.00 - - Tue 06 Jan, 2026 15.55 88.65% 1301.00 - - Mon 05 Jan, 2026 12.80 30.56% 1301.00 - - Fri 02 Jan, 2026 6.30 11.34% 1301.00 - - Thu 01 Jan, 2026 6.90 25.97% 1301.00 - -
ULTRACEMCO options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 7.70 6100% 1642.70 - - Mon 12 Jan, 2026 12.00 0% 1642.70 - - Fri 09 Jan, 2026 12.00 0% 1642.70 - - Thu 08 Jan, 2026 12.00 0% 1642.70 - - Wed 07 Jan, 2026 12.00 0% 1642.70 - -
ULTRACEMCO options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.00 4.71% 1456.10 - - Mon 12 Jan, 2026 6.85 -1.16% 1456.10 - - Fri 09 Jan, 2026 5.85 -2.27% 1456.10 - - Thu 08 Jan, 2026 7.10 -12.87% 1456.10 - - Wed 07 Jan, 2026 8.30 -14.41% 1456.10 - - Tue 06 Jan, 2026 10.45 -68.62% 1456.10 - - Mon 05 Jan, 2026 9.75 583.64% 1456.10 - - Fri 02 Jan, 2026 4.50 5.77% 1456.10 - - Thu 01 Jan, 2026 5.15 57.58% 1456.10 - -
ULTRACEMCO options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.50 20% 1618.00 - - Mon 12 Jan, 2026 6.00 -50.98% 1618.00 - - Fri 09 Jan, 2026 4.95 -12.07% 1618.00 - - Thu 08 Jan, 2026 4.05 3.57% 1618.00 - - Wed 07 Jan, 2026 5.80 0% 1618.00 - - Tue 06 Jan, 2026 6.85 -15.15% 1618.00 - - Mon 05 Jan, 2026 7.25 -15.38% 1618.00 - - Fri 02 Jan, 2026 4.45 2.63% 1618.00 - - Thu 01 Jan, 2026 4.90 590.91% 1618.00 - -
ULTRACEMCO options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.35 - 1785.55 - - Mon 12 Jan, 2026 125.20 - 1785.55 - - Fri 09 Jan, 2026 125.20 - 1785.55 - - Thu 08 Jan, 2026 125.20 - 1785.55 - - Wed 07 Jan, 2026 125.20 - 1785.55 - - Tue 06 Jan, 2026 125.20 - 1785.55 - - Mon 05 Jan, 2026 125.20 - 1785.55 - -
ULTRACEMCO options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 100.70 - 1958.05 - - Mon 12 Jan, 2026 100.70 - 1958.05 - - Fri 09 Jan, 2026 100.70 - 1958.05 - - Thu 08 Jan, 2026 100.70 - 1958.05 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 226.25 9.67% 161.25 19.13% 0.81 Mon 12 Jan, 2026 257.80 16.74% 141.35 17.52% 0.75 Fri 09 Jan, 2026 167.65 -7.15% 217.00 -13.07% 0.74 Thu 08 Jan, 2026 246.90 -0.57% 165.40 1.21% 0.8 Wed 07 Jan, 2026 319.65 -3.21% 114.45 -3.63% 0.78 Tue 06 Jan, 2026 357.85 -21.13% 107.20 -9.14% 0.78 Mon 05 Jan, 2026 275.25 -26.92% 155.65 22.05% 0.68 Fri 02 Jan, 2026 188.25 30.14% 240.45 19.35% 0.41 Thu 01 Jan, 2026 196.00 14.86% 239.30 -0.92% 0.44
ULTRACEMCO options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 289.40 -4.56% 120.50 -9.47% 1.31 Mon 12 Jan, 2026 320.40 -8.36% 101.60 2.48% 1.38 Fri 09 Jan, 2026 218.20 4.06% 164.10 -1.34% 1.23 Thu 08 Jan, 2026 300.00 -3.9% 127.35 -5.07% 1.3 Wed 07 Jan, 2026 396.65 -6.51% 84.65 -15.08% 1.32 Tue 06 Jan, 2026 433.05 -10.07% 80.40 1.09% 1.45 Mon 05 Jan, 2026 335.95 -33.28% 119.20 38.79% 1.29 Fri 02 Jan, 2026 237.45 33.89% 190.05 21.04% 0.62 Thu 01 Jan, 2026 246.55 24.48% 190.60 79.23% 0.69
ULTRACEMCO options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 363.30 -2.76% 89.65 -14.15% 1.87 Mon 12 Jan, 2026 392.35 13.28% 76.65 -0.81% 2.12 Fri 09 Jan, 2026 272.85 -1.92% 123.80 5.26% 2.42 Thu 08 Jan, 2026 375.10 -5.78% 95.30 8.27% 2.26 Wed 07 Jan, 2026 475.60 -27.68% 63.15 -0.73% 1.96 Tue 06 Jan, 2026 513.30 -8.59% 59.35 -4.7% 1.43 Mon 05 Jan, 2026 408.70 -36.13% 88.90 -5.74% 1.37 Fri 02 Jan, 2026 294.70 -0.3% 146.90 6.83% 0.93 Thu 01 Jan, 2026 303.00 -7.45% 149.80 14.66% 0.87
ULTRACEMCO options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 428.00 -0.7% 64.45 -13.18% 2.94 Mon 12 Jan, 2026 466.00 -2.07% 55.90 1.49% 3.37 Fri 09 Jan, 2026 330.00 -5.84% 93.00 -0.42% 3.25 Thu 08 Jan, 2026 454.35 -2.53% 71.35 14.53% 3.07 Wed 07 Jan, 2026 553.95 -3.07% 45.95 -10.8% 2.61 Tue 06 Jan, 2026 597.25 -4.68% 44.10 -0.43% 2.84 Mon 05 Jan, 2026 485.85 -21.2% 65.75 6.16% 2.72 Fri 02 Jan, 2026 360.60 -5.65% 113.75 7.88% 2.02 Thu 01 Jan, 2026 367.45 -22.3% 115.60 7.98% 1.77
ULTRACEMCO options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 556.25 0% 46.95 8.13% 6.12 Mon 12 Jan, 2026 556.25 -1.96% 40.40 -7.52% 5.66 Fri 09 Jan, 2026 411.25 0% 67.55 -10% 6 Thu 08 Jan, 2026 550.00 4.08% 51.20 -3.13% 6.67 Wed 07 Jan, 2026 628.75 2.08% 33.80 -6.4% 7.16 Tue 06 Jan, 2026 679.85 -25% 33.10 15.03% 7.81 Mon 05 Jan, 2026 568.80 -7.25% 48.80 3.16% 5.09 Fri 02 Jan, 2026 436.00 38% 85.00 9.34% 4.58 Thu 01 Jan, 2026 443.70 -1.96% 88.15 10.73% 5.78
ULTRACEMCO options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 645.90 0% 33.45 5.79% 5.94 Mon 12 Jan, 2026 645.90 -4.31% 28.35 -9.14% 5.62 Fri 09 Jan, 2026 496.95 4.5% 48.85 6.92% 5.91 Thu 08 Jan, 2026 640.00 -0.5% 37.70 -4.15% 5.78 Wed 07 Jan, 2026 732.00 -2.9% 24.60 17.54% 6 Tue 06 Jan, 2026 772.25 -8.41% 24.15 3.74% 4.96 Mon 05 Jan, 2026 651.20 -7.38% 35.95 0.51% 4.38 Fri 02 Jan, 2026 510.55 -1.61% 63.60 41.18% 4.03 Thu 01 Jan, 2026 500.00 0% 67.55 -1.69% 2.81
ULTRACEMCO options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 863.75 0% 23.85 6.33% 17.72 Mon 12 Jan, 2026 863.75 0% 20.50 -10.71% 16.67 Fri 09 Jan, 2026 863.75 0% 33.70 4.02% 18.67 Thu 08 Jan, 2026 863.75 0% 27.80 5.56% 17.94 Wed 07 Jan, 2026 863.75 0% 18.05 0.99% 17 Tue 06 Jan, 2026 863.75 -5.26% 18.75 49.26% 16.83 Mon 05 Jan, 2026 767.40 0% 26.95 2.53% 10.68 Fri 02 Jan, 2026 577.00 0% 47.00 3.13% 10.42 Thu 01 Jan, 2026 577.00 0% 51.15 2.67% 10.11
ULTRACEMCO options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 547.35 0% 18.20 12.09% 157.67 Mon 12 Jan, 2026 547.35 0% 15.00 -3.21% 140.67 Fri 09 Jan, 2026 547.35 0% 24.55 3.07% 145.33 Thu 08 Jan, 2026 547.35 0% 19.20 0% 141 Wed 07 Jan, 2026 547.35 0% 13.20 -8.04% 141 Tue 06 Jan, 2026 547.35 0% 13.80 4.55% 153.33 Mon 05 Jan, 2026 547.35 0% 19.70 249.21% 146.67 Fri 02 Jan, 2026 547.35 0% 35.20 48.24% 42 Thu 01 Jan, 2026 547.35 0% 38.60 39.34% 28.33
ULTRACEMCO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1135.30 - 13.30 4.13% - Mon 12 Jan, 2026 1135.30 - 12.20 29.41% - Fri 09 Jan, 2026 1135.30 - 16.80 -10.95% - Thu 08 Jan, 2026 1135.30 - 13.65 -5.83% - Wed 07 Jan, 2026 1135.30 - 10.25 -2.62% - Tue 06 Jan, 2026 1135.30 - 11.45 -17.33% - Mon 05 Jan, 2026 1135.30 - 14.60 22.03% - Fri 02 Jan, 2026 1135.30 - 25.70 4.13% - Thu 01 Jan, 2026 1135.30 - 30.15 5.31% -
ULTRACEMCO options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 814.50 - 9.25 -16.5% - Mon 12 Jan, 2026 814.50 - 9.05 -0.96% - Fri 09 Jan, 2026 814.50 - 12.15 940% - Thu 08 Jan, 2026 814.50 - 9.95 0% - Wed 07 Jan, 2026 814.50 - 9.95 11.11% - Tue 06 Jan, 2026 814.50 - 9.95 -10% - Mon 05 Jan, 2026 814.50 - 60.80 0% - Fri 02 Jan, 2026 814.50 - 60.80 100% - Thu 01 Jan, 2026 814.50 - 118.95 0% -
ULTRACEMCO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1200.00 -11.43% 7.65 -5.28% 17.94 Mon 12 Jan, 2026 1100.00 -23.91% 6.85 1.91% 16.77 Fri 09 Jan, 2026 948.40 17.95% 8.00 6.27% 12.52 Thu 08 Jan, 2026 1217.50 0% 7.10 -0.18% 13.9 Wed 07 Jan, 2026 1217.50 0% 5.65 -2.34% 13.92 Tue 06 Jan, 2026 1217.50 2.63% 6.95 4.71% 14.26 Mon 05 Jan, 2026 1139.00 -19.15% 8.90 -2.21% 13.97 Fri 02 Jan, 2026 955.25 -11.32% 15.00 49.59% 11.55 Thu 01 Jan, 2026 964.50 -1.85% 17.20 5.52% 6.85
ULTRACEMCO options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1203.30 - 3.95 0% - Mon 12 Jan, 2026 1203.30 - 4.05 0% - Fri 09 Jan, 2026 956.05 - 5.55 -2.07% - Thu 08 Jan, 2026 956.05 - 5.20 -3.43% - Wed 07 Jan, 2026 956.05 - 5.00 -0.57% - Tue 06 Jan, 2026 956.05 - 5.90 -0.56% - Mon 05 Jan, 2026 956.05 - 6.50 -0.84% - Fri 02 Jan, 2026 956.05 - 11.00 1.42% - Thu 01 Jan, 2026 956.05 - 12.95 1500% -
ULTRACEMCO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1433.85 - 6.40 5.63% - Mon 12 Jan, 2026 1433.85 - 4.25 -5.88% - Fri 09 Jan, 2026 1433.85 - 4.00 -8.6% - Thu 08 Jan, 2026 1433.85 - 5.00 -1.06% - Wed 07 Jan, 2026 1433.85 - 3.15 -15.32% - Tue 06 Jan, 2026 1433.85 - 4.65 -1.33% - Mon 05 Jan, 2026 1433.85 - 5.30 -11.07% - Fri 02 Jan, 2026 1433.85 - 11.60 -4.89% - Thu 01 Jan, 2026 1433.85 - 10.70 1.92% -
ULTRACEMCO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1108.15 - 4.00 0% - Mon 12 Jan, 2026 1108.15 - 4.00 0% - Fri 09 Jan, 2026 1108.15 - 4.00 0% - Thu 08 Jan, 2026 1108.15 - 4.00 0% - Wed 07 Jan, 2026 1108.15 - 4.00 0% - Tue 06 Jan, 2026 1108.15 - 4.05 -2.94% - Mon 05 Jan, 2026 1108.15 - 6.80 0% - Fri 02 Jan, 2026 1108.15 - 6.80 30.77% - Thu 01 Jan, 2026 1108.15 - 4.95 4% -
ULTRACEMCO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1595.70 - 13.40 -26.67% - Mon 12 Jan, 2026 1595.70 - 11.20 0% - Fri 09 Jan, 2026 1595.70 - 11.20 0% - Thu 08 Jan, 2026 1595.70 - 11.20 0% - Wed 07 Jan, 2026 1595.70 - 11.20 0% - Tue 06 Jan, 2026 1595.70 - 11.20 0% - Mon 05 Jan, 2026 1595.70 - 11.20 0% - Fri 02 Jan, 2026 1595.70 - 11.20 0% - Thu 01 Jan, 2026 1595.70 - 11.20 0% -
ULTRACEMCO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1270.90 - 2.30 0% - Tue 30 Dec, 2025 1270.90 - 3.90 0% - Mon 29 Dec, 2025 1270.90 - 4.00 0% - Fri 26 Dec, 2025 1270.90 - 0.70 0% - Wed 24 Dec, 2025 1270.90 - 0.65 0% - Tue 23 Dec, 2025 1270.90 - 1.00 -1.89% - Mon 22 Dec, 2025 1270.90 - 2.60 0% - Fri 19 Dec, 2025 1270.90 - 2.60 0.95% - Thu 18 Dec, 2025 1270.90 - 5.30 32.91% -
ULTRACEMCO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1764.65 - 3.50 0% - Mon 12 Jan, 2026 1764.65 - 3.50 0% - Fri 09 Jan, 2026 1764.65 - 3.50 0% - Thu 08 Jan, 2026 1764.65 - 3.50 0% - Wed 07 Jan, 2026 1764.65 - 2.60 0% - Tue 06 Jan, 2026 1764.65 - 2.60 0% - Mon 05 Jan, 2026 1764.65 - 7.25 0% - Fri 02 Jan, 2026 1764.65 - 7.25 0% - Thu 01 Jan, 2026 1764.65 - 7.25 0% -
ULTRACEMCO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1442.45 - 11.45 0% - Tue 30 Dec, 2025 1442.45 - 11.45 0% - Mon 29 Dec, 2025 1442.45 - 11.45 0% - Fri 26 Dec, 2025 1442.45 - 11.45 0% - Wed 24 Dec, 2025 1442.45 - 11.45 0% - Tue 23 Dec, 2025 1442.45 - 11.45 0% - Mon 22 Dec, 2025 1442.45 - 11.45 0% - Fri 19 Dec, 2025 1442.45 - 11.45 0% - Thu 18 Dec, 2025 1442.45 - 11.45 0% -
ULTRACEMCO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1939.85 - 6.80 0% - Mon 12 Jan, 2026 1939.85 - 6.80 0% - Fri 09 Jan, 2026 1939.85 - 6.80 0% - Thu 08 Jan, 2026 1939.85 - 6.80 0% - Wed 07 Jan, 2026 1939.85 - 6.80 0% - Tue 06 Jan, 2026 1939.85 - 6.80 0% - Mon 05 Jan, 2026 1939.85 - 6.80 0% - Fri 02 Jan, 2026 1939.85 - 6.80 0% - Thu 01 Jan, 2026 1939.85 - 6.80 0% -
ULTRACEMCO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1621.25 - 5.85 - - Tue 30 Dec, 2025 1621.25 - 5.85 - - Mon 29 Dec, 2025 1621.25 - 5.85 - - Fri 26 Dec, 2025 1621.25 - 5.85 - - Wed 24 Dec, 2025 1621.25 - 5.85 - - Tue 23 Dec, 2025 1621.25 - 5.85 0% - Mon 22 Dec, 2025 1621.25 - 8.05 0% - Fri 19 Dec, 2025 1621.25 - 8.05 0% - Thu 18 Dec, 2025 1621.25 - 8.05 -50% -
ULTRACEMCO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1830.00 0% 2.00 -2.63% 37 Mon 12 Jan, 2026 1830.00 0% 2.00 15.15% 38 Fri 09 Jan, 2026 1830.00 0% 3.00 0% 33 Thu 08 Jan, 2026 1830.00 0% 3.00 0% 33 Wed 07 Jan, 2026 1830.00 0% 3.00 3.13% 33 Tue 06 Jan, 2026 1830.00 0% 3.00 6.67% 32 Mon 05 Jan, 2026 1830.00 0% 2.50 0% 30 Fri 02 Jan, 2026 1830.00 0% 2.50 87.5% 30 Thu 01 Jan, 2026 1830.00 0% 6.00 0% 16
ULTRACEMCO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2305.00 - 5.00 0% - Tue 30 Dec, 2025 2305.00 - 5.00 0% - Mon 29 Dec, 2025 2305.00 - 5.00 0% - Fri 26 Dec, 2025 2305.00 - 5.00 0% - Wed 24 Dec, 2025 2305.00 - 5.00 0% - Tue 23 Dec, 2025 2305.00 - 5.00 0% - Mon 22 Dec, 2025 2305.00 - 5.00 0% - Fri 19 Dec, 2025 2305.00 - 5.00 0% - Thu 18 Dec, 2025 2305.00 - 5.00 0% -
ULTRACEMCO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2493.15 - 17.00 - - Tue 30 Dec, 2025 2493.15 - 17.00 - - Mon 29 Dec, 2025 2493.15 - 17.00 - - Fri 26 Dec, 2025 2493.15 - 17.00 - - Wed 24 Dec, 2025 2493.15 - 17.00 - - Tue 23 Dec, 2025 2493.15 - 17.00 - - Mon 22 Dec, 2025 2493.15 - 17.00 - - Fri 19 Dec, 2025 2493.15 - 17.00 - - Thu 18 Dec, 2025 2493.15 - 17.00 - -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
