ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ULTRACEMCO SPOT Price: 12231.00 as on 21 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12461
Target up: 12403.5
Target up: 12346
Target down: 12165
Target down: 12107.5
Target down: 12050
Target down: 11869

Date Close Open High Low Volume
21 Wed Jan 202612231.0012059.0012280.0011984.000.21 M
20 Tue Jan 202612059.0012225.0012399.0011995.000.3 M
19 Mon Jan 202612297.0012350.0012395.0012233.000.26 M
16 Fri Jan 202612378.0011800.0012405.0011800.000.45 M
14 Wed Jan 202612255.0012074.0012323.0011942.000.41 M
13 Tue Jan 202612044.0012050.0012199.0011936.000.29 M
12 Mon Jan 202612098.0011870.0012124.0011786.000.28 M
09 Fri Jan 202611937.0012058.0012065.0011852.000.26 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12200 13000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 12000 11600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10000 12000 11600 12400

Put to Call Ratio (PCR) has decreased for strikes: 12200 12300 11300 11400

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026132.1520.97%209.20-5.12%0.48
Tue 20 Jan, 202680.1018.43%298.10-19.39%0.61
Mon 19 Jan, 2026176.0015.77%170.5013.91%0.89
Fri 16 Jan, 2026234.85-16.43%152.3570.38%0.91
Wed 14 Jan, 2026190.1023.8%219.8030.45%0.44
Tue 13 Jan, 2026102.101.56%348.40-3.51%0.42
Mon 12 Jan, 2026119.05-10.63%298.00-2.56%0.44
Fri 09 Jan, 202669.7013.66%414.75-3.7%0.41
Thu 08 Jan, 2026114.90-3.63%337.50-0.82%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202695.40-23%271.502.85%0.42
Tue 20 Jan, 202656.5060.7%386.558.43%0.31
Mon 19 Jan, 2026136.8512.39%232.2561.82%0.46
Fri 16 Jan, 2026184.6011%201.7551.72%0.32
Wed 14 Jan, 2026148.903.34%282.5023.93%0.23
Tue 13 Jan, 202675.1520.08%405.10-3.31%0.2
Mon 12 Jan, 202689.90-0.4%369.700%0.24
Fri 09 Jan, 202651.05-6.37%517.40-6.2%0.24
Thu 08 Jan, 202688.2512.18%390.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202668.753.4%347.40-5.76%0.1
Tue 20 Jan, 202640.752.07%457.95-13.13%0.11
Mon 19 Jan, 202698.25-4.27%296.4515.11%0.13
Fri 16 Jan, 2026140.15-6.78%258.2518.8%0.11
Wed 14 Jan, 2026114.801.19%344.5012.5%0.09
Tue 13 Jan, 202655.955.85%489.05-6.31%0.08
Mon 12 Jan, 202667.0027.36%443.25-3.48%0.09
Fri 09 Jan, 202638.25-10.21%627.70-2.54%0.12
Thu 08 Jan, 202665.6519.81%478.500.85%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202647.90-12.36%428.20-10.87%0.08
Tue 20 Jan, 202626.9534%492.20-19.3%0.08
Mon 19 Jan, 202670.1536.86%364.85-5%0.13
Fri 16 Jan, 2026108.8523.97%320.9053.85%0.18
Wed 14 Jan, 202686.10-22.61%514.850%0.15
Tue 13 Jan, 202641.2025.45%514.850%0.11
Mon 12 Jan, 202648.0533.5%514.850%0.14
Fri 09 Jan, 202627.40-29.45%514.850%0.19
Thu 08 Jan, 202647.851.74%514.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202631.102.35%1132.35--
Tue 20 Jan, 202618.55-27.4%1132.35--
Mon 19 Jan, 202648.30-3.29%1132.35--
Fri 16 Jan, 202680.1011.52%1132.35--
Wed 14 Jan, 202663.75-3.39%1132.35--
Tue 13 Jan, 202629.5035.96%1132.35--
Mon 12 Jan, 202635.9069.52%1132.35--
Fri 09 Jan, 202620.75-5.28%1132.35--
Thu 08 Jan, 202635.5041.29%1132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.45-1.99%1011.55--
Tue 20 Jan, 202613.30-8.22%1011.55--
Mon 19 Jan, 202633.90-7.6%1011.55--
Fri 16 Jan, 202661.45-0.24%1011.55--
Wed 14 Jan, 202647.35134.08%1011.55--
Tue 13 Jan, 202622.8057.78%1011.55--
Mon 12 Jan, 202626.1022.95%1011.55--
Fri 09 Jan, 202615.60-21.12%1011.55--
Thu 08 Jan, 202626.40-11.11%1011.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.30-13.01%992.950%0
Tue 20 Jan, 20269.25-5.26%992.950%0
Mon 19 Jan, 202625.402.64%992.950%0
Fri 16 Jan, 202644.60-0.39%992.950%0
Wed 14 Jan, 202635.50-7.19%992.950%0
Tue 13 Jan, 202616.50-0.12%992.950%0
Mon 12 Jan, 202619.05-0.12%992.950%0
Fri 09 Jan, 202612.400.12%992.950%0
Thu 08 Jan, 202622.050.12%992.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.05-1.72%786.85-0.79%0.07
Tue 20 Jan, 20267.00-3.23%678.35-0.79%0.07
Mon 19 Jan, 202615.85-1.43%976.900%0.07
Fri 16 Jan, 202632.905.01%976.900%0.07
Wed 14 Jan, 202626.7525.6%976.900%0.07
Tue 13 Jan, 202613.656.22%976.900.79%0.09
Mon 12 Jan, 202615.55-2.25%1100.000%0.1
Fri 09 Jan, 202610.204.47%1100.00-0.79%0.09
Thu 08 Jan, 202615.80-4.99%770.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.10-2.28%1466.15--
Tue 20 Jan, 20265.80-3.3%1466.15--
Mon 19 Jan, 202611.65-8.28%1466.15--
Fri 16 Jan, 202624.6030.26%1466.15--
Wed 14 Jan, 202621.7515.85%1466.15--
Tue 13 Jan, 20267.000%1466.15--
Mon 12 Jan, 20267.000%1466.15--
Fri 09 Jan, 20267.850.61%1466.15--
Thu 08 Jan, 202612.000.31%1466.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.45-7.39%1301.00--
Tue 20 Jan, 20265.05-14.05%1301.00--
Mon 19 Jan, 20269.40-23.33%1301.00--
Fri 16 Jan, 202620.7513.7%1301.00--
Wed 14 Jan, 202617.5541.74%1301.00--
Tue 13 Jan, 20269.506.14%1301.00--
Mon 12 Jan, 20269.000%1301.00--
Fri 09 Jan, 20266.652.7%1301.00--
Thu 08 Jan, 20268.60-6.33%1301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.15-8.85%1642.70--
Tue 20 Jan, 20264.30-5.83%1642.70--
Mon 19 Jan, 20269.05-3.23%1642.70--
Fri 16 Jan, 202617.6012.73%1642.70--
Wed 14 Jan, 202615.4077.42%1642.70--
Tue 13 Jan, 20267.706100%1642.70--
Mon 12 Jan, 202612.000%1642.70--
Fri 09 Jan, 202612.000%1642.70--
Thu 08 Jan, 202612.000%1642.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.855.38%1456.10--
Tue 20 Jan, 20264.20-1.76%1456.10--
Mon 19 Jan, 20266.75-29.5%1456.10--
Fri 16 Jan, 202614.2032.51%1456.10--
Wed 14 Jan, 202612.90173.03%1456.10--
Tue 13 Jan, 20266.004.71%1456.10--
Mon 12 Jan, 20266.85-1.16%1456.10--
Fri 09 Jan, 20265.85-2.27%1456.10--
Thu 08 Jan, 20267.10-12.87%1456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.050%1824.15--
Tue 20 Jan, 20264.60-6.94%1824.15--
Mon 19 Jan, 20269.907100%1824.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.40-3.97%1618.00--
Tue 20 Jan, 20263.750%1618.00--
Mon 19 Jan, 20266.25117.24%1618.00--
Fri 16 Jan, 20269.6070.59%1618.00--
Wed 14 Jan, 20269.0013.33%1618.00--
Tue 13 Jan, 20265.5020%1618.00--
Mon 12 Jan, 20266.00-50.98%1618.00--
Fri 09 Jan, 20264.95-12.07%1618.00--
Thu 08 Jan, 20264.053.57%1618.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.350%1785.55--
Tue 20 Jan, 20269.350%1785.55--
Mon 19 Jan, 20269.350%1785.55--
Fri 16 Jan, 20269.35400%1785.55--
Wed 14 Jan, 20264.000%1785.55--
Tue 13 Jan, 20265.35-1785.55--
Mon 12 Jan, 2026125.20-1785.55--
Fri 09 Jan, 2026125.20-1785.55--
Thu 08 Jan, 2026125.20-1785.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.70-1958.05--
Tue 20 Jan, 2026100.70-1958.05--
Mon 19 Jan, 2026100.70-1958.05--
Fri 16 Jan, 2026100.70-1958.05--
Wed 14 Jan, 2026100.70-1958.05--
Tue 13 Jan, 2026100.70-1958.05--
Mon 12 Jan, 2026100.70-1958.05--
Fri 09 Jan, 2026100.70-1958.05--
Thu 08 Jan, 2026100.70-1958.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.50-2134.80--
Tue 20 Jan, 202680.50-2134.80--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026174.70-6.67%154.95-26.87%0.24
Tue 20 Jan, 2026113.05-5.45%224.30-13.36%0.3
Mon 19 Jan, 2026225.20-1.27%133.25-6.07%0.33
Fri 16 Jan, 2026294.401.53%114.2530.92%0.35
Wed 14 Jan, 2026238.803.52%170.8038.05%0.27
Tue 13 Jan, 2026136.405.38%268.1020.23%0.2
Mon 12 Jan, 2026157.252.24%237.155.9%0.18
Fri 09 Jan, 202695.500%338.35-5.29%0.17
Thu 08 Jan, 2026151.002.97%267.55-7.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026228.20-47.28%109.20-40.3%1.64
Tue 20 Jan, 2026150.70-12.24%173.3011.95%1.45
Mon 19 Jan, 2026289.30-0.57%98.25-4.81%1.14
Fri 16 Jan, 2026364.955.2%83.309.67%1.19
Wed 14 Jan, 2026296.90-27.33%129.6530.21%1.14
Tue 13 Jan, 2026176.2030.06%210.85-1.58%0.64
Mon 12 Jan, 2026204.85-3.64%184.5515.03%0.84
Fri 09 Jan, 2026128.60-14.49%272.50-18.39%0.7
Thu 08 Jan, 2026195.159.74%213.55-28.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026294.15-48.42%74.25-17.22%1.61
Tue 20 Jan, 2026195.45-9.84%125.15-21.27%1.01
Mon 19 Jan, 2026358.55-0.69%68.00-7.61%1.15
Fri 16 Jan, 2026439.8011.78%60.0525.54%1.24
Wed 14 Jan, 2026364.40-16.28%95.7013.4%1.1
Tue 13 Jan, 2026226.259.67%161.2519.13%0.81
Mon 12 Jan, 2026257.8016.74%141.3517.52%0.75
Fri 09 Jan, 2026167.65-7.15%217.00-13.07%0.74
Thu 08 Jan, 2026246.90-0.57%165.401.21%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026370.80-25.1%49.05-16.92%2.03
Tue 20 Jan, 2026270.55-1.54%88.90-10.88%1.83
Mon 19 Jan, 2026459.30-7.17%45.951.75%2.02
Fri 16 Jan, 2026521.95-6.38%42.8516.25%1.85
Wed 14 Jan, 2026450.30-5.1%70.207.79%1.49
Tue 13 Jan, 2026289.40-4.56%120.50-9.47%1.31
Mon 12 Jan, 2026320.40-8.36%101.602.48%1.38
Fri 09 Jan, 2026218.204.06%164.10-1.34%1.23
Thu 08 Jan, 2026300.00-3.9%127.35-5.07%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026452.050.83%31.502.56%2.3
Tue 20 Jan, 2026307.70-0.41%58.450%2.26
Mon 19 Jan, 2026515.45-1.22%31.753.61%2.25
Fri 16 Jan, 2026609.75-3.91%30.40-2.59%2.14
Wed 14 Jan, 2026518.25-9.22%49.802.46%2.11
Tue 13 Jan, 2026363.30-2.76%89.65-14.15%1.87
Mon 12 Jan, 2026392.3513.28%76.65-0.81%2.12
Fri 09 Jan, 2026272.85-1.92%123.805.26%2.42
Thu 08 Jan, 2026375.10-5.78%95.308.27%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026538.75-8.15%19.40-5.99%4.31
Tue 20 Jan, 2026429.903.85%35.254.22%4.21
Mon 19 Jan, 2026657.20-2.99%21.35-7.16%4.19
Fri 16 Jan, 2026688.650%22.059.31%4.38
Wed 14 Jan, 2026598.00-4.96%36.0529.4%4.01
Tue 13 Jan, 2026428.00-0.7%64.45-13.18%2.94
Mon 12 Jan, 2026466.00-2.07%55.901.49%3.37
Fri 09 Jan, 2026330.00-5.84%93.00-0.42%3.25
Thu 08 Jan, 2026454.35-2.53%71.3514.53%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026785.350%12.1046.68%11.98
Tue 20 Jan, 2026785.350%22.707.69%8.17
Mon 19 Jan, 2026785.350%13.80-9.23%7.58
Fri 16 Jan, 2026785.352.13%16.554.43%8.35
Wed 14 Jan, 2026735.60-6%26.0025.49%8.17
Tue 13 Jan, 2026556.250%46.958.13%6.12
Mon 12 Jan, 2026556.25-1.96%40.40-7.52%5.66
Fri 09 Jan, 2026411.250%67.55-10%6
Thu 08 Jan, 2026550.004.08%51.20-3.13%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026725.00-4.4%6.90-0.38%9.13
Tue 20 Jan, 2026562.501.11%12.75-0.75%8.76
Mon 19 Jan, 2026800.00-7.22%9.75-1.77%8.92
Fri 16 Jan, 2026856.00-1.02%12.50-2.15%8.43
Wed 14 Jan, 2026800.00-2%18.4540.66%8.53
Tue 13 Jan, 2026645.900%33.455.79%5.94
Mon 12 Jan, 2026645.90-4.31%28.35-9.14%5.62
Fri 09 Jan, 2026496.954.5%48.856.92%5.91
Thu 08 Jan, 2026640.00-0.5%37.70-4.15%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026863.750%4.10-1.86%14.67
Tue 20 Jan, 2026863.750%8.90-16.2%14.94
Mon 19 Jan, 2026863.750%6.50-1.83%17.83
Fri 16 Jan, 2026863.750%11.50-11.86%18.17
Wed 14 Jan, 2026863.750%13.6516.3%20.61
Tue 13 Jan, 2026863.750%23.856.33%17.72
Mon 12 Jan, 2026863.750%20.50-10.71%16.67
Fri 09 Jan, 2026863.750%33.704.02%18.67
Thu 08 Jan, 2026863.750%27.805.56%17.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026547.350%3.25-5.07%131
Tue 20 Jan, 2026547.350%5.45-8%138
Mon 19 Jan, 2026547.350%5.95-5.86%150
Fri 16 Jan, 2026547.350%7.300%159.33
Wed 14 Jan, 2026547.350%10.251.06%159.33
Tue 13 Jan, 2026547.350%18.2012.09%157.67
Mon 12 Jan, 2026547.350%15.00-3.21%140.67
Fri 09 Jan, 2026547.350%24.553.07%145.33
Thu 08 Jan, 2026547.350%19.200%141
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261135.30-3.703.53%-
Tue 20 Jan, 20261135.30-4.75-3.41%-
Mon 19 Jan, 20261135.30-5.452.45%-
Fri 16 Jan, 20261135.30-7.651.78%-
Wed 14 Jan, 20261135.30-9.0011.51%-
Tue 13 Jan, 20261135.30-13.304.13%-
Mon 12 Jan, 20261135.30-12.2029.41%-
Fri 09 Jan, 20261135.30-16.80-10.95%-
Thu 08 Jan, 20261135.30-13.65-5.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026814.50-1.55-13.75%-
Tue 20 Jan, 2026814.50-3.60-12.09%-
Mon 19 Jan, 2026814.50-6.000%-
Fri 16 Jan, 2026814.50-6.00-5.21%-
Wed 14 Jan, 2026814.50-9.1011.63%-
Tue 13 Jan, 2026814.50-9.25-16.5%-
Mon 12 Jan, 2026814.50-9.05-0.96%-
Fri 09 Jan, 2026814.50-12.15940%-
Thu 08 Jan, 2026814.50-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261170.00-15.38%1.65-2.97%22.27
Tue 20 Jan, 20261338.250%2.75-4.17%19.42
Mon 19 Jan, 20261338.254%2.00-0.19%20.27
Fri 16 Jan, 20261397.404.17%5.95-3.47%21.12
Wed 14 Jan, 20261300.00-22.58%5.80-1.62%22.79
Tue 13 Jan, 20261200.00-11.43%7.65-5.28%17.94
Mon 12 Jan, 20261100.00-23.91%6.851.91%16.77
Fri 09 Jan, 2026948.4017.95%8.006.27%12.52
Thu 08 Jan, 20261217.500%7.10-0.18%13.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261203.30-0.50-0.77%-
Tue 20 Jan, 20261203.30-0.700%-
Mon 19 Jan, 20261203.30-2.000%-
Fri 16 Jan, 20261203.30-2.15-21.15%-
Wed 14 Jan, 20261203.30-5.000%-
Tue 13 Jan, 20261203.30-3.950%-
Mon 12 Jan, 20261203.30-4.050%-
Fri 09 Jan, 2026956.05-5.55-2.07%-
Thu 08 Jan, 2026956.05-5.20-3.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261336.95-1.702.08%73.5
Tue 20 Jan, 20261433.85-2.00-15.79%-
Mon 19 Jan, 20261433.85-1.5023.02%-
Fri 16 Jan, 20261433.85-5.50-0.71%-
Wed 14 Jan, 20261433.85-5.35-17.16%-
Tue 13 Jan, 20261433.85-6.405.63%-
Mon 12 Jan, 20261433.85-4.25-5.88%-
Fri 09 Jan, 20261433.85-4.00-8.6%-
Thu 08 Jan, 20261433.85-5.00-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261434.45-4.000%11
Tue 20 Jan, 20261108.15-4.000%-
Mon 19 Jan, 20261108.15-4.000%-
Fri 16 Jan, 20261108.15-4.000%-
Wed 14 Jan, 20261108.15-4.000%-
Tue 13 Jan, 20261108.15-4.000%-
Mon 12 Jan, 20261108.15-4.000%-
Fri 09 Jan, 20261108.15-4.000%-
Thu 08 Jan, 20261108.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261595.70-0.90-84.52%-
Tue 20 Jan, 20261595.70-1.150%-
Mon 19 Jan, 20261595.70-1.15250%-
Fri 16 Jan, 20261595.70-2.05118.18%-
Wed 14 Jan, 20261595.70-13.400%-
Tue 13 Jan, 20261595.70-13.40-26.67%-
Mon 12 Jan, 20261595.70-11.200%-
Fri 09 Jan, 20261595.70-11.200%-
Thu 08 Jan, 20261595.70-11.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251270.90-0.250%-
Tue 30 Dec, 20251270.90-0.250%-
Mon 29 Dec, 20251270.90-2.300%-
Fri 26 Dec, 20251270.90-2.300%-
Wed 24 Dec, 20251270.90-2.300%-
Tue 23 Dec, 20251270.90-2.300%-
Mon 22 Dec, 20251270.90-3.900%-
Fri 19 Dec, 20251270.90-4.000%-
Thu 18 Dec, 20251270.90-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261764.65-3.500%-
Tue 20 Jan, 20261764.65-3.500%-
Mon 19 Jan, 20261764.65-3.500%-
Fri 16 Jan, 20261764.65-3.500%-
Wed 14 Jan, 20261764.65-3.500%-
Tue 13 Jan, 20261764.65-3.500%-
Mon 12 Jan, 20261764.65-3.500%-
Fri 09 Jan, 20261764.65-3.500%-
Thu 08 Jan, 20261764.65-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251442.45-11.450%-
Tue 30 Dec, 20251442.45-11.450%-
Mon 29 Dec, 20251442.45-11.450%-
Fri 26 Dec, 20251442.45-11.450%-
Wed 24 Dec, 20251442.45-11.450%-
Tue 23 Dec, 20251442.45-11.450%-
Mon 22 Dec, 20251442.45-11.450%-
Fri 19 Dec, 20251442.45-11.450%-
Thu 18 Dec, 20251442.45-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262130.400%6.800%1
Tue 20 Jan, 20262130.40-6.800%1
Mon 19 Jan, 20261939.85-6.800%-
Fri 16 Jan, 20261939.85-6.800%-
Wed 14 Jan, 20261939.85-6.800%-
Tue 13 Jan, 20261939.85-6.800%-
Mon 12 Jan, 20261939.85-6.800%-
Fri 09 Jan, 20261939.85-6.800%-
Thu 08 Jan, 20261939.85-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251621.25-5.85--
Tue 30 Dec, 20251621.25-5.85--
Mon 29 Dec, 20251621.25-5.85--
Fri 26 Dec, 20251621.25-5.85--
Wed 24 Dec, 20251621.25-5.85--
Tue 23 Dec, 20251621.25-5.850%-
Mon 22 Dec, 20251621.25-8.050%-
Fri 19 Dec, 20251621.25-8.050%-
Thu 18 Dec, 20251621.25-8.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262286.350%4.9597.3%24.33
Tue 20 Jan, 20262286.35-0.100%12.33
Mon 19 Jan, 20262350.000%2.000%-
Fri 16 Jan, 20261830.000%2.000%37
Wed 14 Jan, 20261830.000%2.000%37
Tue 13 Jan, 20261830.000%2.00-2.63%37
Mon 12 Jan, 20261830.000%2.0015.15%38
Fri 09 Jan, 20261830.000%3.000%33
Thu 08 Jan, 20261830.000%3.000%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252305.00-5.000%-
Tue 30 Dec, 20252305.00-5.000%-
Mon 29 Dec, 20252305.00-5.000%-
Fri 26 Dec, 20252305.00-5.000%-
Wed 24 Dec, 20252305.00-5.000%-
Tue 23 Dec, 20252305.00-5.000%-
Mon 22 Dec, 20252305.00-5.000%-
Fri 19 Dec, 20252305.00-5.000%-
Thu 18 Dec, 20252305.00-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252493.15-17.00--
Tue 30 Dec, 20252493.15-17.00--
Mon 29 Dec, 20252493.15-17.00--
Fri 26 Dec, 20252493.15-17.00--
Wed 24 Dec, 20252493.15-17.00--
Tue 23 Dec, 20252493.15-17.00--
Mon 22 Dec, 20252493.15-17.00--
Fri 19 Dec, 20252493.15-17.00--
Thu 18 Dec, 20252493.15-17.00--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top