ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ULTRACEMCO SPOT Price: 12963.00 as on 13 Feb, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 13105.67 Target up: 13034.33 Target up: 12994 Target down: 12953.67 Target down: 12882.33 Target down: 12842 Target down: 12801.67
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 12963.00 13012.00 13025.00 12873.00 0.18 M 12 Thu Feb 2026 13029.00 12969.00 13071.00 12900.00 0.18 M 11 Wed Feb 2026 12969.00 13087.00 13087.00 12907.00 0.09 M 10 Tue Feb 2026 13023.00 13060.00 13110.00 12968.00 0.17 M 09 Mon Feb 2026 13048.00 12809.00 13071.00 12722.00 0.24 M 06 Fri Feb 2026 12722.00 12725.00 12775.00 12622.00 0.12 M 05 Thu Feb 2026 12773.00 12762.00 12834.00 12732.00 0.17 M 04 Wed Feb 2026 12806.00 12600.00 12839.00 12585.00 0.16 M
Maximum CALL writing has been for strikes: 13000 14200 13500 These will serve as resistance
Maximum PUT writing has been for strikes: 11200 12500 12200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12300 12200 12400 12700
Put to Call Ratio (PCR) has decreased for strikes: 11900 12000 12900 12500
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 144.65 -0.21% 196.55 -15.27% 0.25 Thu 12 Feb, 2026 192.25 -0.21% 167.85 17.2% 0.3 Wed 11 Feb, 2026 167.55 13.5% 195.25 -4.12% 0.25 Tue 10 Feb, 2026 203.10 2.55% 179.85 2.73% 0.3 Mon 09 Feb, 2026 227.80 0.45% 177.45 201.23% 0.3 Fri 06 Feb, 2026 97.95 9.64% 366.70 -1.22% 0.1 Thu 05 Feb, 2026 130.95 -1.07% 347.70 -3.15% 0.11 Wed 04 Feb, 2026 147.05 80.74% 327.05 3.67% 0.11 Tue 03 Feb, 2026 98.35 -6.43% 448.15 -6.13% 0.2
ULTRACEMCO options price for Strike: 13100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 106.65 2.29% 260.40 5.41% 0.22 Thu 12 Feb, 2026 146.60 -12.63% 217.35 9.63% 0.21 Wed 11 Feb, 2026 124.90 17.47% 257.20 20.54% 0.17 Tue 10 Feb, 2026 157.10 100.88% 225.90 128.57% 0.16 Mon 09 Feb, 2026 178.65 -0.59% 226.90 716.67% 0.14 Fri 06 Feb, 2026 71.75 -11.2% 569.95 0% 0.02 Thu 05 Feb, 2026 99.00 7.26% 569.95 0% 0.02 Wed 04 Feb, 2026 110.75 18.94% 569.95 0% 0.02 Tue 03 Feb, 2026 75.65 6.36% 569.95 0% 0.02
ULTRACEMCO options price for Strike: 13200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 75.85 -21.28% 317.05 -14.55% 0.07 Thu 12 Feb, 2026 107.65 21.26% 276.70 44.74% 0.06 Wed 11 Feb, 2026 91.25 -4.35% 317.85 -11.63% 0.05 Tue 10 Feb, 2026 117.75 -4.28% 297.90 34.38% 0.05 Mon 09 Feb, 2026 137.85 105.28% 283.05 540% 0.04 Fri 06 Feb, 2026 52.55 -35.49% 750.00 0% 0.01 Thu 05 Feb, 2026 75.20 -4.64% 750.00 0% 0.01 Wed 04 Feb, 2026 87.05 -18.92% 750.00 0% 0.01 Tue 03 Feb, 2026 57.55 102.03% 750.00 0% 0.01
ULTRACEMCO options price for Strike: 13300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 53.05 -25.94% 365.55 0% 0.04 Thu 12 Feb, 2026 76.85 0% 365.55 -11.11% 0.03 Wed 11 Feb, 2026 64.90 -4.4% 419.25 0% 0.03 Tue 10 Feb, 2026 87.35 46.77% 360.35 63.64% 0.03 Mon 09 Feb, 2026 102.50 50.17% 375.00 -8.33% 0.03 Fri 06 Feb, 2026 38.80 7.84% 609.00 -7.69% 0.04 Thu 05 Feb, 2026 54.60 -3.94% 580.00 8.33% 0.05 Wed 04 Feb, 2026 64.85 51.63% 610.20 0% 0.04 Tue 03 Feb, 2026 45.05 -5.15% 610.20 0% 0.07
ULTRACEMCO options price for Strike: 13400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 35.40 0.78% 450.00 0% 0.03 Thu 12 Feb, 2026 55.55 -13.8% 450.00 0% 0.03 Wed 11 Feb, 2026 45.20 20.73% 450.00 0% 0.03 Tue 10 Feb, 2026 63.80 -3.72% 450.00 0% 0.03 Mon 09 Feb, 2026 75.95 -24.96% 441.00 6.25% 0.03 Fri 06 Feb, 2026 27.60 24.73% 646.35 0% 0.02 Thu 05 Feb, 2026 41.45 -0.91% 646.35 0% 0.03 Wed 04 Feb, 2026 47.35 456.57% 1041.30 0% 0.03 Tue 03 Feb, 2026 33.40 25.32% 1041.30 0% 0.16
ULTRACEMCO options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 25.35 -5.86% 1709.65 - - Thu 12 Feb, 2026 39.20 16.33% 1709.65 - - Wed 11 Feb, 2026 31.65 -6.3% 1709.65 - - Tue 10 Feb, 2026 46.90 8.53% 1709.65 - - Mon 09 Feb, 2026 56.40 29.57% 1709.65 - - Fri 06 Feb, 2026 20.10 9.17% 1709.65 - - Thu 05 Feb, 2026 31.00 0.76% 1709.65 - - Wed 04 Feb, 2026 35.65 33.67% 1709.65 - - Tue 03 Feb, 2026 26.85 -4.21% 1709.65 - -
ULTRACEMCO options price for Strike: 13600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 17.55 -0.5% 643.25 - 0 Thu 12 Feb, 2026 26.30 -1.59% 1901.10 - - Wed 11 Feb, 2026 21.45 14.93% 1901.10 - - Tue 10 Feb, 2026 33.10 8.23% 1901.10 - - Mon 09 Feb, 2026 41.30 107.59% 1901.10 - - Fri 06 Feb, 2026 15.00 -9.97% 1901.10 - - Thu 05 Feb, 2026 22.75 38.74% 1901.10 - - Wed 04 Feb, 2026 27.20 -1.94% 1901.10 - - Tue 03 Feb, 2026 21.05 -18.35% 1901.10 - -
ULTRACEMCO options price for Strike: 13700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.30 -66.12% 1896.05 - - Thu 12 Feb, 2026 18.90 16.35% 1896.05 - - Wed 11 Feb, 2026 15.05 -9.83% 1896.05 - - Tue 10 Feb, 2026 24.25 9.15% 1896.05 - - Mon 09 Feb, 2026 30.75 509.62% 1896.05 - - Fri 06 Feb, 2026 11.55 -22.39% 1896.05 - - Thu 05 Feb, 2026 17.35 9.84% 1896.05 - - Wed 04 Feb, 2026 19.60 52.5% 1896.05 - - Tue 03 Feb, 2026 16.00 -9.09% 1896.05 - -
ULTRACEMCO options price for Strike: 13800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.45 -38.44% 2079.55 - - Thu 12 Feb, 2026 13.40 -2.44% 2079.55 - - Wed 11 Feb, 2026 10.80 -5.2% 2079.55 - - Tue 10 Feb, 2026 17.35 -11.73% 2079.55 - - Mon 09 Feb, 2026 23.10 31.1% 2079.55 - - Fri 06 Feb, 2026 10.40 0.67% 2079.55 - - Thu 05 Feb, 2026 13.05 -4.81% 2079.55 - - Wed 04 Feb, 2026 15.80 17.74% 2079.55 - - Tue 03 Feb, 2026 12.85 -21.83% 2079.55 - -
ULTRACEMCO options price for Strike: 13900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.20 17.17% 2085.65 - - Thu 12 Feb, 2026 8.70 -5.71% 2085.65 - - Wed 11 Feb, 2026 7.85 -9.48% 2085.65 - - Tue 10 Feb, 2026 12.85 10.48% 2085.65 - - Mon 09 Feb, 2026 17.45 600% 2085.65 - - Fri 06 Feb, 2026 5.60 7.14% 2085.65 - - Thu 05 Feb, 2026 8.05 0% 2085.65 - - Wed 04 Feb, 2026 11.75 16.67% 2085.65 - - Tue 03 Feb, 2026 12.00 0% 2085.65 - -
ULTRACEMCO options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.90 -5.16% 950.00 0% 0 Thu 12 Feb, 2026 7.25 1.02% 950.00 0% 0 Wed 11 Feb, 2026 6.30 10.03% 950.00 0% 0 Tue 10 Feb, 2026 9.85 -36.89% 950.00 0% 0 Mon 09 Feb, 2026 15.05 52.81% 950.00 - 0 Fri 06 Feb, 2026 5.60 0.2% 2261.60 - - Thu 05 Feb, 2026 7.90 -1.75% 2261.60 - - Wed 04 Feb, 2026 8.95 -0.87% 2261.60 - - Tue 03 Feb, 2026 7.25 2.17% 2261.60 - -
ULTRACEMCO options price for Strike: 14100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.00 0% 2277.75 - - Thu 12 Feb, 2026 10.00 0% 2277.75 - - Wed 11 Feb, 2026 10.00 50% 2277.75 - -
ULTRACEMCO options price for Strike: 14200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.15 1% 2446.65 - - Thu 12 Feb, 2026 3.20 -0.71% 2446.65 - - Wed 11 Feb, 2026 2.80 -0.64% 2446.65 - - Tue 10 Feb, 2026 4.80 0.57% 2446.65 - - Mon 09 Feb, 2026 8.45 -5.06% 2446.65 - - Fri 06 Feb, 2026 3.30 0% 2446.65 - - Thu 05 Feb, 2026 4.90 -2.56% 2446.65 - - Wed 04 Feb, 2026 5.05 1.94% 2446.65 - - Tue 03 Feb, 2026 4.20 -0.07% 2446.65 - -
ULTRACEMCO options price for Strike: 14400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.75 -0.58% 2634.20 - - Thu 12 Feb, 2026 1.35 -11.75% 2634.20 - - Wed 11 Feb, 2026 1.65 -0.17% 2634.20 - - Tue 10 Feb, 2026 2.65 0% 2634.20 - - Mon 09 Feb, 2026 4.70 390% 2634.20 - - Fri 06 Feb, 2026 3.55 0% 2634.20 - - Thu 05 Feb, 2026 2.30 -6.25% 2634.20 - - Wed 04 Feb, 2026 4.25 3.23% 2634.20 - - Tue 03 Feb, 2026 3.30 25.25% 2634.20 - -
ULTRACEMCO options price for Strike: 14600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.65 0% 2823.80 - - Thu 12 Feb, 2026 0.65 0.88% 2823.80 - - Wed 11 Feb, 2026 1.80 10.78% 2823.80 - - Tue 10 Feb, 2026 2.85 112.5% 2823.80 - - Mon 09 Feb, 2026 4.55 -18.64% 2823.80 - - Fri 06 Feb, 2026 2.10 0% 2823.80 - - Thu 05 Feb, 2026 2.10 68.57% 2823.80 - - Wed 04 Feb, 2026 2.95 218.18% 2823.80 - - Tue 03 Feb, 2026 2.75 175% 2823.80 - -
ULTRACEMCO options price for Strike: 14800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.05 - 3015.00 - - Thu 12 Feb, 2026 18.05 - 3015.00 - - Wed 11 Feb, 2026 18.05 - 3015.00 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 196.95 11.18% 146.90 0.55% 1.01 Thu 12 Feb, 2026 252.65 2.5% 126.25 7.66% 1.11 Wed 11 Feb, 2026 221.25 11.37% 149.05 14.64% 1.06 Tue 10 Feb, 2026 261.60 1.65% 139.25 11.28% 1.03 Mon 09 Feb, 2026 287.35 -25.22% 137.60 767.39% 0.94 Fri 06 Feb, 2026 131.55 26.28% 296.50 -9.8% 0.08 Thu 05 Feb, 2026 169.60 57.54% 288.75 2% 0.11 Wed 04 Feb, 2026 188.60 24.45% 273.45 47.06% 0.18 Tue 03 Feb, 2026 124.20 -20.76% 398.90 -12.82% 0.15
ULTRACEMCO options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 257.65 -8.29% 108.05 -7.01% 0.93 Thu 12 Feb, 2026 319.05 -5.29% 92.85 -4.41% 0.92 Wed 11 Feb, 2026 283.00 -0.48% 111.20 -6.28% 0.91 Tue 10 Feb, 2026 330.90 -1.26% 105.90 0.83% 0.96 Mon 09 Feb, 2026 356.25 -48.29% 105.35 78.04% 0.94 Fri 06 Feb, 2026 172.70 5.86% 241.70 14.63% 0.27 Thu 05 Feb, 2026 217.75 19.96% 233.00 -27.41% 0.25 Wed 04 Feb, 2026 238.60 5.91% 218.60 -10.79% 0.42 Tue 03 Feb, 2026 160.50 6.78% 318.45 173.49% 0.5
ULTRACEMCO options price for Strike: 12700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 344.00 -8.77% 79.45 -8.12% 2.46 Thu 12 Feb, 2026 384.80 -2.01% 66.20 -6.48% 2.45 Wed 11 Feb, 2026 351.85 -0.29% 83.20 -3.97% 2.56 Tue 10 Feb, 2026 404.15 -10.71% 78.65 -19.52% 2.66 Mon 09 Feb, 2026 430.90 -28.99% 81.45 54.61% 2.95 Fri 06 Feb, 2026 222.10 -13.07% 194.80 28.03% 1.36 Thu 05 Feb, 2026 273.45 -2.01% 187.50 -5.49% 0.92 Wed 04 Feb, 2026 294.00 -8.35% 176.80 137.16% 0.96 Tue 03 Feb, 2026 202.90 6.96% 264.45 26.7% 0.37
ULTRACEMCO options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 424.95 -1.21% 59.50 -6.03% 1.65 Thu 12 Feb, 2026 473.55 -6.77% 49.90 -8.69% 1.74 Wed 11 Feb, 2026 410.65 -0.75% 61.30 -3.87% 1.77 Tue 10 Feb, 2026 479.00 -3.94% 59.70 -11.85% 1.83 Mon 09 Feb, 2026 512.20 -8.22% 60.80 27.75% 2 Fri 06 Feb, 2026 280.95 3.4% 151.40 1.87% 1.43 Thu 05 Feb, 2026 335.85 -1.01% 150.95 4.14% 1.46 Wed 04 Feb, 2026 353.70 -22.45% 141.00 17.09% 1.38 Tue 03 Feb, 2026 250.50 -7.71% 212.05 -4.36% 0.92
ULTRACEMCO options price for Strike: 12500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 486.00 -0.47% 42.85 -3.41% 1.94 Thu 12 Feb, 2026 549.05 -0.47% 36.10 -1.62% 2 Wed 11 Feb, 2026 481.30 -1.39% 43.40 -22.58% 2.02 Tue 10 Feb, 2026 565.10 -9.98% 43.25 -9.19% 2.58 Mon 09 Feb, 2026 596.10 -16.35% 46.05 85.37% 2.56 Fri 06 Feb, 2026 342.60 -7.11% 116.80 -4.19% 1.15 Thu 05 Feb, 2026 400.00 -0.96% 120.75 8.98% 1.12 Wed 04 Feb, 2026 425.35 2.29% 111.10 12.19% 1.02 Tue 03 Feb, 2026 306.35 -11.45% 170.15 -2.25% 0.93
ULTRACEMCO options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 573.35 0% 30.85 12.44% 0.49 Thu 12 Feb, 2026 632.00 0% 26.45 5.82% 0.43 Wed 11 Feb, 2026 582.05 -0.1% 31.05 -3.42% 0.41 Tue 10 Feb, 2026 647.50 -0.1% 32.05 -15.32% 0.42 Mon 09 Feb, 2026 686.20 -0.51% 34.15 17.52% 0.5 Fri 06 Feb, 2026 420.15 0.1% 90.70 4.31% 0.42 Thu 05 Feb, 2026 480.00 -0.1% 93.15 3.41% 0.4 Wed 04 Feb, 2026 506.40 0.1% 87.95 32.29% 0.39 Tue 03 Feb, 2026 369.20 -4.7% 133.80 -2.37% 0.3
ULTRACEMCO options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 663.70 0% 24.25 56.27% 2.52 Thu 12 Feb, 2026 663.70 0.5% 21.20 -2.39% 1.61 Wed 11 Feb, 2026 769.90 0% 21.00 15.52% 1.66 Tue 10 Feb, 2026 769.90 0% 23.80 -21.2% 1.44 Mon 09 Feb, 2026 777.75 -0.49% 25.50 41% 1.82 Fri 06 Feb, 2026 503.60 -1.46% 69.30 2.35% 1.29 Thu 05 Feb, 2026 596.25 0% 73.75 -7.27% 1.24 Wed 04 Feb, 2026 596.25 0.98% 69.40 4.56% 1.33 Tue 03 Feb, 2026 456.00 -8.11% 104.50 -12.04% 1.29
ULTRACEMCO options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 838.00 0% 19.35 47.46% 11.31 Thu 12 Feb, 2026 838.00 0% 15.70 8.88% 7.67 Wed 11 Feb, 2026 838.00 0% 17.20 -2.69% 7.04 Tue 10 Feb, 2026 838.00 -1.37% 18.25 -6.13% 7.24 Mon 09 Feb, 2026 770.00 -5.19% 19.25 47.21% 7.6 Fri 06 Feb, 2026 587.25 -6.1% 53.45 -5.99% 4.9 Thu 05 Feb, 2026 640.00 0% 58.00 2.82% 4.89 Wed 04 Feb, 2026 640.00 3.8% 56.00 5.41% 4.76 Tue 03 Feb, 2026 515.00 -15.96% 81.50 10.12% 4.68
ULTRACEMCO options price for Strike: 12100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 895.30 0% 14.25 -0.36% 5.73 Thu 12 Feb, 2026 895.30 0% 11.05 -2.82% 5.75 Wed 11 Feb, 2026 895.30 0% 11.55 10.08% 5.92 Tue 10 Feb, 2026 895.30 0% 14.20 3.2% 5.38 Mon 09 Feb, 2026 895.30 -7.69% 15.00 -9.75% 5.21 Fri 06 Feb, 2026 599.50 0% 39.40 23.11% 5.33 Thu 05 Feb, 2026 599.50 0% 47.65 9.76% 4.33 Wed 04 Feb, 2026 599.50 0% 44.05 1.49% 3.94 Tue 03 Feb, 2026 599.50 0% 61.40 176.71% 3.88
ULTRACEMCO options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1050.00 0% 14.45 -10.37% 9.69 Thu 12 Feb, 2026 1050.00 -6.74% 11.70 -8% 10.81 Wed 11 Feb, 2026 1028.00 0% 10.00 -3.08% 10.96 Tue 10 Feb, 2026 1028.00 0% 10.85 1.72% 11.3 Mon 09 Feb, 2026 1077.00 -16.82% 12.00 6.92% 11.11 Fri 06 Feb, 2026 764.55 -3.6% 30.65 -0.32% 8.64 Thu 05 Feb, 2026 844.40 0% 36.10 -4.13% 8.36 Wed 04 Feb, 2026 844.40 1.83% 35.15 3.97% 8.72 Tue 03 Feb, 2026 693.30 -4.39% 50.30 14.94% 8.54
ULTRACEMCO options price for Strike: 11900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 881.20 0% 9.90 -39.46% 44.5 Thu 12 Feb, 2026 881.20 0% 7.05 -2% 73.5 Wed 11 Feb, 2026 881.20 0% 8.10 -0.66% 75 Tue 10 Feb, 2026 881.20 0% 8.00 -0.66% 75.5 Mon 09 Feb, 2026 881.20 0% 8.20 -47.22% 76 Fri 06 Feb, 2026 881.20 0% 23.25 -3.36% 144 Thu 05 Feb, 2026 881.20 0% 29.70 -1.32% 149 Wed 04 Feb, 2026 881.20 0% 28.40 -2.27% 151 Tue 03 Feb, 2026 881.20 0% 39.80 43.06% 154.5
ULTRACEMCO options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1016.00 0% 9.25 0% 493 Thu 12 Feb, 2026 1016.00 0% 7.75 -1.99% 493 Wed 11 Feb, 2026 1016.00 0% 5.60 0% 503 Tue 10 Feb, 2026 1016.00 0% 5.95 -11.91% 503 Mon 09 Feb, 2026 1016.00 0% 5.95 146.12% 571 Fri 06 Feb, 2026 1016.00 0% 18.40 -5.31% 232 Thu 05 Feb, 2026 1016.00 0% 22.60 -18.33% 245 Wed 04 Feb, 2026 1016.00 -50% 22.55 -1.96% 300 Tue 03 Feb, 2026 985.00 0% 30.85 -18.62% 153
ULTRACEMCO options price for Strike: 11700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 490.20 - 8.20 -3.85% - Thu 12 Feb, 2026 490.20 - 6.55 -3.7% - Wed 11 Feb, 2026 490.20 - 4.40 -2.41% - Tue 10 Feb, 2026 490.20 - 5.20 -17.82% - Mon 09 Feb, 2026 490.20 - 5.80 -28.87% - Fri 06 Feb, 2026 490.20 - 14.40 -4.7% - Thu 05 Feb, 2026 490.20 - 16.00 -9.7% - Wed 04 Feb, 2026 490.20 - 17.85 -4.62% - Tue 03 Feb, 2026 490.20 - 24.55 3.59% -
ULTRACEMCO options price for Strike: 11600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 639.35 - 4.35 -1.35% - Thu 12 Feb, 2026 639.35 - 5.10 -8.64% - Wed 11 Feb, 2026 639.35 - 5.00 0% - Tue 10 Feb, 2026 639.35 - 7.95 3.85% - Mon 09 Feb, 2026 639.35 - 5.05 -25.71% - Fri 06 Feb, 2026 639.35 - 13.35 -7.08% - Thu 05 Feb, 2026 639.35 - 20.00 -8.13% - Wed 04 Feb, 2026 639.35 - 16.40 5.13% - Tue 03 Feb, 2026 639.35 - 18.40 10.38% -
ULTRACEMCO options price for Strike: 11500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 601.15 - 4.85 0% - Thu 12 Feb, 2026 601.15 - 5.10 -14.01% - Wed 11 Feb, 2026 601.15 - 2.85 0% - Tue 10 Feb, 2026 601.15 - 4.05 -3.92% - Mon 09 Feb, 2026 601.15 - 3.55 -1.01% - Fri 06 Feb, 2026 601.15 - 8.95 -1.98% - Thu 05 Feb, 2026 601.15 - 12.30 -0.33% - Wed 04 Feb, 2026 601.15 - 12.75 -1.78% - Tue 03 Feb, 2026 601.15 - 14.70 -0.8% -
ULTRACEMCO options price for Strike: 11400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 747.30 - 6.50 0% - Thu 12 Feb, 2026 747.30 - 6.50 0% - Wed 11 Feb, 2026 747.30 - 6.50 0% - Tue 10 Feb, 2026 747.30 - 6.50 0% - Mon 09 Feb, 2026 747.30 - 6.50 0% - Fri 06 Feb, 2026 747.30 - 6.50 -20% - Thu 05 Feb, 2026 747.30 - 8.00 -18.92% - Wed 04 Feb, 2026 747.30 - 11.00 0% - Tue 03 Feb, 2026 747.30 - 11.00 -38.33% -
ULTRACEMCO options price for Strike: 11300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 726.40 - 5.55 -0.51% - Thu 12 Feb, 2026 726.40 - 4.35 -5.08% - Wed 11 Feb, 2026 726.40 - 3.45 -1.9% - Tue 10 Feb, 2026 726.40 - 3.60 -2.32% - Mon 09 Feb, 2026 726.40 - 3.65 51.23% - Fri 06 Feb, 2026 726.40 - 6.75 1.79% - Thu 05 Feb, 2026 726.40 - 8.35 -0.71% - Wed 04 Feb, 2026 726.40 - 9.15 24.23% - Tue 03 Feb, 2026 726.40 - 9.60 -11.33% -
ULTRACEMCO options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1629.50 0% 1.70 -0.11% 67.92 Thu 12 Feb, 2026 1629.50 0% 3.55 -5.96% 68 Wed 11 Feb, 2026 1629.50 0% 2.55 -1.47% 72.31 Tue 10 Feb, 2026 1629.50 0% 1.55 -3.05% 73.38 Mon 09 Feb, 2026 1629.50 - 2.65 0.41% 75.69 Fri 06 Feb, 2026 866.35 - 4.35 0.31% - Thu 05 Feb, 2026 866.35 - 5.80 -2.59% - Wed 04 Feb, 2026 866.35 - 7.00 -0.1% - Tue 03 Feb, 2026 866.35 - 6.30 0% -
ULTRACEMCO options price for Strike: 11100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 865.95 - 2.35 0% - Thu 12 Feb, 2026 865.95 - 2.35 -50% - Wed 11 Feb, 2026 865.95 - 60.95 0% - Tue 10 Feb, 2026 865.95 - 60.95 0% - Mon 09 Feb, 2026 865.95 - 60.95 0% - Fri 06 Feb, 2026 865.95 - 60.95 0% - Thu 05 Feb, 2026 865.95 - 60.95 0% - Wed 04 Feb, 2026 865.95 - 60.95 0% - Tue 03 Feb, 2026 865.95 - 60.95 0% -
ULTRACEMCO options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1725.00 0% 3.00 0% 21.62 Thu 12 Feb, 2026 1725.00 0% 3.00 0.72% 21.62 Wed 11 Feb, 2026 1725.00 0% 1.80 0% 21.46 Tue 10 Feb, 2026 1725.00 0% 2.95 0% 21.46 Mon 09 Feb, 2026 1725.00 0% 2.95 2.57% 21.46 Fri 06 Feb, 2026 1725.00 0% 2.40 0.74% 20.92 Thu 05 Feb, 2026 1725.00 0% 3.30 -1.46% 20.77 Wed 04 Feb, 2026 1725.00 0% 6.00 0.74% 21.08 Tue 03 Feb, 2026 1725.00 0% 5.40 -0.37% 20.92
ULTRACEMCO options price for Strike: 10900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1017.10 - 111.40 - - Tue 27 Jan, 2026 1017.10 - 111.40 - - Fri 23 Jan, 2026 1017.10 - 111.40 - - Thu 22 Jan, 2026 1017.10 - 111.40 - - Wed 21 Jan, 2026 1017.10 - 111.40 - - Tue 20 Jan, 2026 1017.10 - 111.40 - - Mon 19 Jan, 2026 1017.10 - 111.40 - - Fri 16 Jan, 2026 1017.10 - 111.40 - - Wed 14 Jan, 2026 1017.10 - 111.40 - -
ULTRACEMCO options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1137.25 - 4.10 0% - Thu 12 Feb, 2026 1137.25 - 4.10 0% - Wed 11 Feb, 2026 1137.25 - 4.10 0% - Tue 10 Feb, 2026 1137.25 - 4.10 0% - Mon 09 Feb, 2026 1137.25 - 4.10 0% - Fri 06 Feb, 2026 1137.25 - 4.10 0% - Thu 05 Feb, 2026 1137.25 - 4.10 0% - Wed 04 Feb, 2026 1137.25 - 1.70 0% - Tue 03 Feb, 2026 1137.25 - 1.70 0% -
ULTRACEMCO options price for Strike: 10700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1179.75 - 12.00 0% - Tue 27 Jan, 2026 1179.75 - 12.00 0% - Fri 23 Jan, 2026 1179.75 - 12.00 0% - Thu 22 Jan, 2026 1179.75 - 12.00 0% - Wed 21 Jan, 2026 1179.75 - 12.00 0% - Tue 20 Jan, 2026 1179.75 - 12.00 0% - Mon 19 Jan, 2026 1179.75 - 12.00 0% - Fri 16 Jan, 2026 1179.75 - 12.00 0% - Wed 14 Jan, 2026 1179.75 - 12.00 0% -
ULTRACEMCO options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1286.95 - 19.00 0% - Thu 12 Feb, 2026 1286.95 - 19.00 0% - Wed 11 Feb, 2026 1286.95 - 19.00 0% - Tue 10 Feb, 2026 1286.95 - 19.00 0% - Mon 09 Feb, 2026 1286.95 - 19.00 0% - Fri 06 Feb, 2026 1286.95 - 19.00 0% - Thu 05 Feb, 2026 1286.95 - 19.00 0% - Wed 04 Feb, 2026 1286.95 - 19.00 0% - Tue 03 Feb, 2026 1286.95 - 19.00 0% -
ULTRACEMCO options price for Strike: 10400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2408.15 0% 4.20 0% 2.43 Thu 12 Feb, 2026 2408.15 0% 4.20 0% 2.43 Wed 11 Feb, 2026 2408.15 0% 4.20 0% 2.43 Tue 10 Feb, 2026 2408.15 0% 4.20 0% 2.43 Mon 09 Feb, 2026 2408.15 - 4.20 21.43% 2.43 Fri 06 Feb, 2026 1445.90 - 4.20 0% - Thu 05 Feb, 2026 1445.90 - 4.20 100% - Wed 04 Feb, 2026 1445.90 - 1.35 -46.15% - Tue 03 Feb, 2026 1445.90 - 7.55 0% -
ULTRACEMCO options price for Strike: 10200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1612.75 - 18.80 0% - Tue 27 Jan, 2026 1612.75 - 18.80 0% - Fri 23 Jan, 2026 1612.75 - 18.80 0% - Thu 22 Jan, 2026 1612.75 - 18.80 0% - Wed 21 Jan, 2026 1612.75 - 18.80 0% - Tue 20 Jan, 2026 1612.75 - 18.80 0% - Mon 19 Jan, 2026 1612.75 - 18.80 0% - Fri 16 Jan, 2026 1612.75 - 18.80 0% - Wed 14 Jan, 2026 1612.75 - 18.80 0% -
ULTRACEMCO options price for Strike: 10000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1786.50 - 1.20 0% - Tue 27 Jan, 2026 1786.50 - 1.20 0% - Fri 23 Jan, 2026 1786.50 - 1.20 -7.14% - Thu 22 Jan, 2026 1786.50 - 2.55 0% - Wed 21 Jan, 2026 1786.50 - 2.55 0% - Tue 20 Jan, 2026 1786.50 - 2.55 -6.67% - Mon 19 Jan, 2026 1786.50 - 3.80 0% - Fri 16 Jan, 2026 1786.50 - 3.80 0% - Wed 14 Jan, 2026 1786.50 - 3.80 -42.31% -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
