ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ULTRACEMCO SPOT Price: 12059.00 as on 20 Jan, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 12555 Target up: 12307 Target up: 12229 Target up: 12151 Target down: 11903 Target down: 11825 Target down: 11747
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 12059.00 12225.00 12399.00 11995.00 0.3 M 19 Mon Jan 2026 12297.00 12350.00 12395.00 12233.00 0.26 M 16 Fri Jan 2026 12378.00 11800.00 12405.00 11800.00 0.45 M 14 Wed Jan 2026 12255.00 12074.00 12323.00 11942.00 0.41 M 13 Tue Jan 2026 12044.00 12050.00 12199.00 11936.00 0.29 M 12 Mon Jan 2026 12098.00 11870.00 12124.00 11786.00 0.28 M 09 Fri Jan 2026 11937.00 12058.00 12065.00 11852.00 0.26 M 08 Thu Jan 2026 12064.00 12165.00 12188.00 12034.00 0.23 M
Maximum CALL writing has been for strikes: 12200 13000 12400 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 12000 12100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12100 11600 11800 12200
Put to Call Ratio (PCR) has decreased for strikes: 12400 12300 12000 11400
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 150.70 -12.24% 173.30 11.95% 1.45 Mon 19 Jan, 2026 289.30 -0.57% 98.25 -4.81% 1.14 Fri 16 Jan, 2026 364.95 5.2% 83.30 9.67% 1.19 Wed 14 Jan, 2026 296.90 -27.33% 129.65 30.21% 1.14 Tue 13 Jan, 2026 176.20 30.06% 210.85 -1.58% 0.64 Mon 12 Jan, 2026 204.85 -3.64% 184.55 15.03% 0.84 Fri 09 Jan, 2026 128.60 -14.49% 272.50 -18.39% 0.7 Thu 08 Jan, 2026 195.15 9.74% 213.55 -28.33% 0.74 Wed 07 Jan, 2026 256.70 35.73% 153.20 35.8% 1.13
ULTRACEMCO options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 113.05 -5.45% 224.30 -13.36% 0.3 Mon 19 Jan, 2026 225.20 -1.27% 133.25 -6.07% 0.33 Fri 16 Jan, 2026 294.40 1.53% 114.25 30.92% 0.35 Wed 14 Jan, 2026 238.80 3.52% 170.80 38.05% 0.27 Tue 13 Jan, 2026 136.40 5.38% 268.10 20.23% 0.2 Mon 12 Jan, 2026 157.25 2.24% 237.15 5.9% 0.18 Fri 09 Jan, 2026 95.50 0% 338.35 -5.29% 0.17 Thu 08 Jan, 2026 151.00 2.97% 267.55 -7.86% 0.18 Wed 07 Jan, 2026 203.60 243.02% 196.95 -4.9% 0.2
ULTRACEMCO options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 80.10 18.43% 298.10 -19.39% 0.61 Mon 19 Jan, 2026 176.00 15.77% 170.50 13.91% 0.89 Fri 16 Jan, 2026 234.85 -16.43% 152.35 70.38% 0.91 Wed 14 Jan, 2026 190.10 23.8% 219.80 30.45% 0.44 Tue 13 Jan, 2026 102.10 1.56% 348.40 -3.51% 0.42 Mon 12 Jan, 2026 119.05 -10.63% 298.00 -2.56% 0.44 Fri 09 Jan, 2026 69.70 13.66% 414.75 -3.7% 0.41 Thu 08 Jan, 2026 114.90 -3.63% 337.50 -0.82% 0.48 Wed 07 Jan, 2026 158.00 9.62% 248.05 9.38% 0.47
ULTRACEMCO options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 56.50 60.7% 386.55 8.43% 0.31 Mon 19 Jan, 2026 136.85 12.39% 232.25 61.82% 0.46 Fri 16 Jan, 2026 184.60 11% 201.75 51.72% 0.32 Wed 14 Jan, 2026 148.90 3.34% 282.50 23.93% 0.23 Tue 13 Jan, 2026 75.15 20.08% 405.10 -3.31% 0.2 Mon 12 Jan, 2026 89.90 -0.4% 369.70 0% 0.24 Fri 09 Jan, 2026 51.05 -6.37% 517.40 -6.2% 0.24 Thu 08 Jan, 2026 88.25 12.18% 390.00 0% 0.24 Wed 07 Jan, 2026 119.45 9.93% 307.40 10.26% 0.27
ULTRACEMCO options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 40.75 2.07% 457.95 -13.13% 0.11 Mon 19 Jan, 2026 98.25 -4.27% 296.45 15.11% 0.13 Fri 16 Jan, 2026 140.15 -6.78% 258.25 18.8% 0.11 Wed 14 Jan, 2026 114.80 1.19% 344.50 12.5% 0.09 Tue 13 Jan, 2026 55.95 5.85% 489.05 -6.31% 0.08 Mon 12 Jan, 2026 67.00 27.36% 443.25 -3.48% 0.09 Fri 09 Jan, 2026 38.25 -10.21% 627.70 -2.54% 0.12 Thu 08 Jan, 2026 65.65 19.81% 478.50 0.85% 0.11 Wed 07 Jan, 2026 89.70 -5.81% 376.40 2.63% 0.13
ULTRACEMCO options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 26.95 34% 492.20 -19.3% 0.08 Mon 19 Jan, 2026 70.15 36.86% 364.85 -5% 0.13 Fri 16 Jan, 2026 108.85 23.97% 320.90 53.85% 0.18 Wed 14 Jan, 2026 86.10 -22.61% 514.85 0% 0.15 Tue 13 Jan, 2026 41.20 25.45% 514.85 0% 0.11 Mon 12 Jan, 2026 48.05 33.5% 514.85 0% 0.14 Fri 09 Jan, 2026 27.40 -29.45% 514.85 0% 0.19 Thu 08 Jan, 2026 47.85 1.74% 514.85 0% 0.13 Wed 07 Jan, 2026 67.45 17.62% 514.85 44.44% 0.14
ULTRACEMCO options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.55 -27.4% 1132.35 - - Mon 19 Jan, 2026 48.30 -3.29% 1132.35 - - Fri 16 Jan, 2026 80.10 11.52% 1132.35 - - Wed 14 Jan, 2026 63.75 -3.39% 1132.35 - - Tue 13 Jan, 2026 29.50 35.96% 1132.35 - - Mon 12 Jan, 2026 35.90 69.52% 1132.35 - - Fri 09 Jan, 2026 20.75 -5.28% 1132.35 - - Thu 08 Jan, 2026 35.50 41.29% 1132.35 - - Wed 07 Jan, 2026 51.45 8.06% 1132.35 - -
ULTRACEMCO options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.30 -8.22% 1011.55 - - Mon 19 Jan, 2026 33.90 -7.6% 1011.55 - - Fri 16 Jan, 2026 61.45 -0.24% 1011.55 - - Wed 14 Jan, 2026 47.35 134.08% 1011.55 - - Tue 13 Jan, 2026 22.80 57.78% 1011.55 - - Mon 12 Jan, 2026 26.10 22.95% 1011.55 - - Fri 09 Jan, 2026 15.60 -21.12% 1011.55 - - Thu 08 Jan, 2026 26.40 -11.11% 1011.55 - - Wed 07 Jan, 2026 38.05 -18.18% 1011.55 - -
ULTRACEMCO options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.25 -5.26% 992.95 0% 0 Mon 19 Jan, 2026 25.40 2.64% 992.95 0% 0 Fri 16 Jan, 2026 44.60 -0.39% 992.95 0% 0 Wed 14 Jan, 2026 35.50 -7.19% 992.95 0% 0 Tue 13 Jan, 2026 16.50 -0.12% 992.95 0% 0 Mon 12 Jan, 2026 19.05 -0.12% 992.95 0% 0 Fri 09 Jan, 2026 12.40 0.12% 992.95 0% 0 Thu 08 Jan, 2026 22.05 0.12% 992.95 0% 0 Wed 07 Jan, 2026 27.55 -1.91% 992.95 0% 0
ULTRACEMCO options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.00 -3.23% 678.35 -0.79% 0.07 Mon 19 Jan, 2026 15.85 -1.43% 976.90 0% 0.07 Fri 16 Jan, 2026 32.90 5.01% 976.90 0% 0.07 Wed 14 Jan, 2026 26.75 25.6% 976.90 0% 0.07 Tue 13 Jan, 2026 13.65 6.22% 976.90 0.79% 0.09 Mon 12 Jan, 2026 15.55 -2.25% 1100.00 0% 0.1 Fri 09 Jan, 2026 10.20 4.47% 1100.00 -0.79% 0.09 Thu 08 Jan, 2026 15.80 -4.99% 770.55 0% 0.1 Wed 07 Jan, 2026 21.40 11.93% 770.55 0% 0.09
ULTRACEMCO options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.80 -3.3% 1466.15 - - Mon 19 Jan, 2026 11.65 -8.28% 1466.15 - - Fri 16 Jan, 2026 24.60 30.26% 1466.15 - - Wed 14 Jan, 2026 21.75 15.85% 1466.15 - - Tue 13 Jan, 2026 7.00 0% 1466.15 - - Mon 12 Jan, 2026 7.00 0% 1466.15 - - Fri 09 Jan, 2026 7.85 0.61% 1466.15 - - Thu 08 Jan, 2026 12.00 0.31% 1466.15 - - Wed 07 Jan, 2026 16.20 -0.31% 1466.15 - -
ULTRACEMCO options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.05 -14.05% 1301.00 - - Mon 19 Jan, 2026 9.40 -23.33% 1301.00 - - Fri 16 Jan, 2026 20.75 13.7% 1301.00 - - Wed 14 Jan, 2026 17.55 41.74% 1301.00 - - Tue 13 Jan, 2026 9.50 6.14% 1301.00 - - Mon 12 Jan, 2026 9.00 0% 1301.00 - - Fri 09 Jan, 2026 6.65 2.7% 1301.00 - - Thu 08 Jan, 2026 8.60 -6.33% 1301.00 - - Wed 07 Jan, 2026 13.20 -10.9% 1301.00 - -
ULTRACEMCO options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.30 -5.83% 1642.70 - - Mon 19 Jan, 2026 9.05 -3.23% 1642.70 - - Fri 16 Jan, 2026 17.60 12.73% 1642.70 - - Wed 14 Jan, 2026 15.40 77.42% 1642.70 - - Tue 13 Jan, 2026 7.70 6100% 1642.70 - - Mon 12 Jan, 2026 12.00 0% 1642.70 - - Fri 09 Jan, 2026 12.00 0% 1642.70 - - Thu 08 Jan, 2026 12.00 0% 1642.70 - - Wed 07 Jan, 2026 12.00 0% 1642.70 - -
ULTRACEMCO options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.20 -1.76% 1456.10 - - Mon 19 Jan, 2026 6.75 -29.5% 1456.10 - - Fri 16 Jan, 2026 14.20 32.51% 1456.10 - - Wed 14 Jan, 2026 12.90 173.03% 1456.10 - - Tue 13 Jan, 2026 6.00 4.71% 1456.10 - - Mon 12 Jan, 2026 6.85 -1.16% 1456.10 - - Fri 09 Jan, 2026 5.85 -2.27% 1456.10 - - Thu 08 Jan, 2026 7.10 -12.87% 1456.10 - - Wed 07 Jan, 2026 8.30 -14.41% 1456.10 - -
ULTRACEMCO options price for Strike: 13500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.60 -6.94% 1824.15 - - Mon 19 Jan, 2026 9.90 7100% 1824.15 - -
ULTRACEMCO options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.75 0% 1618.00 - - Mon 19 Jan, 2026 6.25 117.24% 1618.00 - - Fri 16 Jan, 2026 9.60 70.59% 1618.00 - - Wed 14 Jan, 2026 9.00 13.33% 1618.00 - - Tue 13 Jan, 2026 5.50 20% 1618.00 - - Mon 12 Jan, 2026 6.00 -50.98% 1618.00 - - Fri 09 Jan, 2026 4.95 -12.07% 1618.00 - - Thu 08 Jan, 2026 4.05 3.57% 1618.00 - - Wed 07 Jan, 2026 5.80 0% 1618.00 - -
ULTRACEMCO options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.35 0% 1785.55 - - Mon 19 Jan, 2026 9.35 0% 1785.55 - - Fri 16 Jan, 2026 9.35 400% 1785.55 - - Wed 14 Jan, 2026 4.00 0% 1785.55 - - Tue 13 Jan, 2026 5.35 - 1785.55 - - Mon 12 Jan, 2026 125.20 - 1785.55 - - Fri 09 Jan, 2026 125.20 - 1785.55 - - Thu 08 Jan, 2026 125.20 - 1785.55 - - Wed 07 Jan, 2026 125.20 - 1785.55 - -
ULTRACEMCO options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 100.70 - 1958.05 - - Mon 19 Jan, 2026 100.70 - 1958.05 - - Fri 16 Jan, 2026 100.70 - 1958.05 - - Wed 14 Jan, 2026 100.70 - 1958.05 - - Tue 13 Jan, 2026 100.70 - 1958.05 - - Mon 12 Jan, 2026 100.70 - 1958.05 - - Fri 09 Jan, 2026 100.70 - 1958.05 - - Thu 08 Jan, 2026 100.70 - 1958.05 - -
ULTRACEMCO options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 80.50 - 2134.80 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 195.45 -9.84% 125.15 -21.27% 1.01 Mon 19 Jan, 2026 358.55 -0.69% 68.00 -7.61% 1.15 Fri 16 Jan, 2026 439.80 11.78% 60.05 25.54% 1.24 Wed 14 Jan, 2026 364.40 -16.28% 95.70 13.4% 1.1 Tue 13 Jan, 2026 226.25 9.67% 161.25 19.13% 0.81 Mon 12 Jan, 2026 257.80 16.74% 141.35 17.52% 0.75 Fri 09 Jan, 2026 167.65 -7.15% 217.00 -13.07% 0.74 Thu 08 Jan, 2026 246.90 -0.57% 165.40 1.21% 0.8 Wed 07 Jan, 2026 319.65 -3.21% 114.45 -3.63% 0.78
ULTRACEMCO options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 270.55 -1.54% 88.90 -10.88% 1.83 Mon 19 Jan, 2026 459.30 -7.17% 45.95 1.75% 2.02 Fri 16 Jan, 2026 521.95 -6.38% 42.85 16.25% 1.85 Wed 14 Jan, 2026 450.30 -5.1% 70.20 7.79% 1.49 Tue 13 Jan, 2026 289.40 -4.56% 120.50 -9.47% 1.31 Mon 12 Jan, 2026 320.40 -8.36% 101.60 2.48% 1.38 Fri 09 Jan, 2026 218.20 4.06% 164.10 -1.34% 1.23 Thu 08 Jan, 2026 300.00 -3.9% 127.35 -5.07% 1.3 Wed 07 Jan, 2026 396.65 -6.51% 84.65 -15.08% 1.32
ULTRACEMCO options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 307.70 -0.41% 58.45 0% 2.26 Mon 19 Jan, 2026 515.45 -1.22% 31.75 3.61% 2.25 Fri 16 Jan, 2026 609.75 -3.91% 30.40 -2.59% 2.14 Wed 14 Jan, 2026 518.25 -9.22% 49.80 2.46% 2.11 Tue 13 Jan, 2026 363.30 -2.76% 89.65 -14.15% 1.87 Mon 12 Jan, 2026 392.35 13.28% 76.65 -0.81% 2.12 Fri 09 Jan, 2026 272.85 -1.92% 123.80 5.26% 2.42 Thu 08 Jan, 2026 375.10 -5.78% 95.30 8.27% 2.26 Wed 07 Jan, 2026 475.60 -27.68% 63.15 -0.73% 1.96
ULTRACEMCO options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 429.90 3.85% 35.25 4.22% 4.21 Mon 19 Jan, 2026 657.20 -2.99% 21.35 -7.16% 4.19 Fri 16 Jan, 2026 688.65 0% 22.05 9.31% 4.38 Wed 14 Jan, 2026 598.00 -4.96% 36.05 29.4% 4.01 Tue 13 Jan, 2026 428.00 -0.7% 64.45 -13.18% 2.94 Mon 12 Jan, 2026 466.00 -2.07% 55.90 1.49% 3.37 Fri 09 Jan, 2026 330.00 -5.84% 93.00 -0.42% 3.25 Thu 08 Jan, 2026 454.35 -2.53% 71.35 14.53% 3.07 Wed 07 Jan, 2026 553.95 -3.07% 45.95 -10.8% 2.61
ULTRACEMCO options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 785.35 0% 22.70 7.69% 8.17 Mon 19 Jan, 2026 785.35 0% 13.80 -9.23% 7.58 Fri 16 Jan, 2026 785.35 2.13% 16.55 4.43% 8.35 Wed 14 Jan, 2026 735.60 -6% 26.00 25.49% 8.17 Tue 13 Jan, 2026 556.25 0% 46.95 8.13% 6.12 Mon 12 Jan, 2026 556.25 -1.96% 40.40 -7.52% 5.66 Fri 09 Jan, 2026 411.25 0% 67.55 -10% 6 Thu 08 Jan, 2026 550.00 4.08% 51.20 -3.13% 6.67 Wed 07 Jan, 2026 628.75 2.08% 33.80 -6.4% 7.16
ULTRACEMCO options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 562.50 1.11% 12.75 -0.75% 8.76 Mon 19 Jan, 2026 800.00 -7.22% 9.75 -1.77% 8.92 Fri 16 Jan, 2026 856.00 -1.02% 12.50 -2.15% 8.43 Wed 14 Jan, 2026 800.00 -2% 18.45 40.66% 8.53 Tue 13 Jan, 2026 645.90 0% 33.45 5.79% 5.94 Mon 12 Jan, 2026 645.90 -4.31% 28.35 -9.14% 5.62 Fri 09 Jan, 2026 496.95 4.5% 48.85 6.92% 5.91 Thu 08 Jan, 2026 640.00 -0.5% 37.70 -4.15% 5.78 Wed 07 Jan, 2026 732.00 -2.9% 24.60 17.54% 6
ULTRACEMCO options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 863.75 0% 8.90 -16.2% 14.94 Mon 19 Jan, 2026 863.75 0% 6.50 -1.83% 17.83 Fri 16 Jan, 2026 863.75 0% 11.50 -11.86% 18.17 Wed 14 Jan, 2026 863.75 0% 13.65 16.3% 20.61 Tue 13 Jan, 2026 863.75 0% 23.85 6.33% 17.72 Mon 12 Jan, 2026 863.75 0% 20.50 -10.71% 16.67 Fri 09 Jan, 2026 863.75 0% 33.70 4.02% 18.67 Thu 08 Jan, 2026 863.75 0% 27.80 5.56% 17.94 Wed 07 Jan, 2026 863.75 0% 18.05 0.99% 17
ULTRACEMCO options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 547.35 0% 5.45 -8% 138 Mon 19 Jan, 2026 547.35 0% 5.95 -5.86% 150 Fri 16 Jan, 2026 547.35 0% 7.30 0% 159.33 Wed 14 Jan, 2026 547.35 0% 10.25 1.06% 159.33 Tue 13 Jan, 2026 547.35 0% 18.20 12.09% 157.67 Mon 12 Jan, 2026 547.35 0% 15.00 -3.21% 140.67 Fri 09 Jan, 2026 547.35 0% 24.55 3.07% 145.33 Thu 08 Jan, 2026 547.35 0% 19.20 0% 141 Wed 07 Jan, 2026 547.35 0% 13.20 -8.04% 141
ULTRACEMCO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1135.30 - 4.75 -3.41% - Mon 19 Jan, 2026 1135.30 - 5.45 2.45% - Fri 16 Jan, 2026 1135.30 - 7.65 1.78% - Wed 14 Jan, 2026 1135.30 - 9.00 11.51% - Tue 13 Jan, 2026 1135.30 - 13.30 4.13% - Mon 12 Jan, 2026 1135.30 - 12.20 29.41% - Fri 09 Jan, 2026 1135.30 - 16.80 -10.95% - Thu 08 Jan, 2026 1135.30 - 13.65 -5.83% - Wed 07 Jan, 2026 1135.30 - 10.25 -2.62% -
ULTRACEMCO options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 814.50 - 3.60 -12.09% - Mon 19 Jan, 2026 814.50 - 6.00 0% - Fri 16 Jan, 2026 814.50 - 6.00 -5.21% - Wed 14 Jan, 2026 814.50 - 9.10 11.63% - Tue 13 Jan, 2026 814.50 - 9.25 -16.5% - Mon 12 Jan, 2026 814.50 - 9.05 -0.96% - Fri 09 Jan, 2026 814.50 - 12.15 940% - Thu 08 Jan, 2026 814.50 - 9.95 0% - Wed 07 Jan, 2026 814.50 - 9.95 11.11% -
ULTRACEMCO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1338.25 0% 2.75 -4.17% 19.42 Mon 19 Jan, 2026 1338.25 4% 2.00 -0.19% 20.27 Fri 16 Jan, 2026 1397.40 4.17% 5.95 -3.47% 21.12 Wed 14 Jan, 2026 1300.00 -22.58% 5.80 -1.62% 22.79 Tue 13 Jan, 2026 1200.00 -11.43% 7.65 -5.28% 17.94 Mon 12 Jan, 2026 1100.00 -23.91% 6.85 1.91% 16.77 Fri 09 Jan, 2026 948.40 17.95% 8.00 6.27% 12.52 Thu 08 Jan, 2026 1217.50 0% 7.10 -0.18% 13.9 Wed 07 Jan, 2026 1217.50 0% 5.65 -2.34% 13.92
ULTRACEMCO options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1203.30 - 0.70 0% - Mon 19 Jan, 2026 1203.30 - 2.00 0% - Fri 16 Jan, 2026 1203.30 - 2.15 -21.15% - Wed 14 Jan, 2026 1203.30 - 5.00 0% - Tue 13 Jan, 2026 1203.30 - 3.95 0% - Mon 12 Jan, 2026 1203.30 - 4.05 0% - Fri 09 Jan, 2026 956.05 - 5.55 -2.07% - Thu 08 Jan, 2026 956.05 - 5.20 -3.43% - Wed 07 Jan, 2026 956.05 - 5.00 -0.57% -
ULTRACEMCO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1433.85 - 2.00 -15.79% - Mon 19 Jan, 2026 1433.85 - 1.50 23.02% - Fri 16 Jan, 2026 1433.85 - 5.50 -0.71% - Wed 14 Jan, 2026 1433.85 - 5.35 -17.16% - Tue 13 Jan, 2026 1433.85 - 6.40 5.63% - Mon 12 Jan, 2026 1433.85 - 4.25 -5.88% - Fri 09 Jan, 2026 1433.85 - 4.00 -8.6% - Thu 08 Jan, 2026 1433.85 - 5.00 -1.06% - Wed 07 Jan, 2026 1433.85 - 3.15 -15.32% -
ULTRACEMCO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1108.15 - 4.00 0% - Mon 19 Jan, 2026 1108.15 - 4.00 0% - Fri 16 Jan, 2026 1108.15 - 4.00 0% - Wed 14 Jan, 2026 1108.15 - 4.00 0% - Tue 13 Jan, 2026 1108.15 - 4.00 0% - Mon 12 Jan, 2026 1108.15 - 4.00 0% - Fri 09 Jan, 2026 1108.15 - 4.00 0% - Thu 08 Jan, 2026 1108.15 - 4.00 0% - Wed 07 Jan, 2026 1108.15 - 4.00 0% -
ULTRACEMCO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1595.70 - 1.15 0% - Mon 19 Jan, 2026 1595.70 - 1.15 250% - Fri 16 Jan, 2026 1595.70 - 2.05 118.18% - Wed 14 Jan, 2026 1595.70 - 13.40 0% - Tue 13 Jan, 2026 1595.70 - 13.40 -26.67% - Mon 12 Jan, 2026 1595.70 - 11.20 0% - Fri 09 Jan, 2026 1595.70 - 11.20 0% - Thu 08 Jan, 2026 1595.70 - 11.20 0% - Wed 07 Jan, 2026 1595.70 - 11.20 0% -
ULTRACEMCO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1270.90 - 0.25 0% - Tue 30 Dec, 2025 1270.90 - 2.30 0% - Mon 29 Dec, 2025 1270.90 - 2.30 0% - Fri 26 Dec, 2025 1270.90 - 2.30 0% - Wed 24 Dec, 2025 1270.90 - 2.30 0% - Tue 23 Dec, 2025 1270.90 - 3.90 0% - Mon 22 Dec, 2025 1270.90 - 4.00 0% - Fri 19 Dec, 2025 1270.90 - 0.70 0% - Thu 18 Dec, 2025 1270.90 - 0.65 0% -
ULTRACEMCO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1764.65 - 3.50 0% - Mon 19 Jan, 2026 1764.65 - 3.50 0% - Fri 16 Jan, 2026 1764.65 - 3.50 0% - Wed 14 Jan, 2026 1764.65 - 3.50 0% - Tue 13 Jan, 2026 1764.65 - 3.50 0% - Mon 12 Jan, 2026 1764.65 - 3.50 0% - Fri 09 Jan, 2026 1764.65 - 3.50 0% - Thu 08 Jan, 2026 1764.65 - 3.50 0% - Wed 07 Jan, 2026 1764.65 - 2.60 0% -
ULTRACEMCO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1442.45 - 11.45 0% - Tue 30 Dec, 2025 1442.45 - 11.45 0% - Mon 29 Dec, 2025 1442.45 - 11.45 0% - Fri 26 Dec, 2025 1442.45 - 11.45 0% - Wed 24 Dec, 2025 1442.45 - 11.45 0% - Tue 23 Dec, 2025 1442.45 - 11.45 0% - Mon 22 Dec, 2025 1442.45 - 11.45 0% - Fri 19 Dec, 2025 1442.45 - 11.45 0% - Thu 18 Dec, 2025 1442.45 - 11.45 0% -
ULTRACEMCO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2130.40 - 6.80 0% 1 Mon 19 Jan, 2026 1939.85 - 6.80 0% - Fri 16 Jan, 2026 1939.85 - 6.80 0% - Wed 14 Jan, 2026 1939.85 - 6.80 0% - Tue 13 Jan, 2026 1939.85 - 6.80 0% - Mon 12 Jan, 2026 1939.85 - 6.80 0% - Fri 09 Jan, 2026 1939.85 - 6.80 0% - Thu 08 Jan, 2026 1939.85 - 6.80 0% - Wed 07 Jan, 2026 1939.85 - 6.80 0% -
ULTRACEMCO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1621.25 - 5.85 - - Tue 30 Dec, 2025 1621.25 - 5.85 - - Mon 29 Dec, 2025 1621.25 - 5.85 - - Fri 26 Dec, 2025 1621.25 - 5.85 - - Wed 24 Dec, 2025 1621.25 - 5.85 - - Tue 23 Dec, 2025 1621.25 - 5.85 0% - Mon 22 Dec, 2025 1621.25 - 8.05 0% - Fri 19 Dec, 2025 1621.25 - 8.05 0% - Thu 18 Dec, 2025 1621.25 - 8.05 -50% -
ULTRACEMCO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2286.35 - 0.10 0% 12.33 Mon 19 Jan, 2026 2350.00 0% 2.00 0% - Fri 16 Jan, 2026 1830.00 0% 2.00 0% 37 Wed 14 Jan, 2026 1830.00 0% 2.00 0% 37 Tue 13 Jan, 2026 1830.00 0% 2.00 -2.63% 37 Mon 12 Jan, 2026 1830.00 0% 2.00 15.15% 38 Fri 09 Jan, 2026 1830.00 0% 3.00 0% 33 Thu 08 Jan, 2026 1830.00 0% 3.00 0% 33 Wed 07 Jan, 2026 1830.00 0% 3.00 3.13% 33
ULTRACEMCO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2305.00 - 5.00 0% - Tue 30 Dec, 2025 2305.00 - 5.00 0% - Mon 29 Dec, 2025 2305.00 - 5.00 0% - Fri 26 Dec, 2025 2305.00 - 5.00 0% - Wed 24 Dec, 2025 2305.00 - 5.00 0% - Tue 23 Dec, 2025 2305.00 - 5.00 0% - Mon 22 Dec, 2025 2305.00 - 5.00 0% - Fri 19 Dec, 2025 2305.00 - 5.00 0% - Thu 18 Dec, 2025 2305.00 - 5.00 0% -
ULTRACEMCO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2493.15 - 17.00 - - Tue 30 Dec, 2025 2493.15 - 17.00 - - Mon 29 Dec, 2025 2493.15 - 17.00 - - Fri 26 Dec, 2025 2493.15 - 17.00 - - Wed 24 Dec, 2025 2493.15 - 17.00 - - Tue 23 Dec, 2025 2493.15 - 17.00 - - Mon 22 Dec, 2025 2493.15 - 17.00 - - Fri 19 Dec, 2025 2493.15 - 17.00 - - Thu 18 Dec, 2025 2493.15 - 17.00 - -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
