ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ULTRACEMCO SPOT Price: 12976.00 as on 23 Feb, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 13147.33 Target up: 13104.5 Target up: 13061.67 Target down: 12910.33 Target down: 12867.5 Target down: 12824.67 Target down: 12673.33
Show prices and volumes
Date Close Open High Low Volume 23 Mon Feb 2026 12976.00 12830.00 12996.00 12759.00 0.13 M 20 Fri Feb 2026 12766.00 12650.00 12838.00 12578.00 0.12 M 19 Thu Feb 2026 12688.00 13039.00 13059.00 12637.00 0.2 M 18 Wed Feb 2026 13052.00 12986.00 13095.00 12986.00 0.16 M 17 Tue Feb 2026 12984.00 12955.00 13008.00 12838.00 0.14 M 16 Mon Feb 2026 12981.00 12897.00 12997.00 12861.00 0.08 M 13 Fri Feb 2026 12963.00 13012.00 13025.00 12873.00 0.18 M 12 Thu Feb 2026 13029.00 12969.00 13071.00 12900.00 0.18 M
Maximum CALL writing has been for strikes: 13000 14200 12400 These will serve as resistance
Maximum PUT writing has been for strikes: 11200 12000 11800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13200 12800 12600 12400
Put to Call Ratio (PCR) has decreased for strikes: 12100 12500 12000 11900
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.20 -30.73% 283.65 -20.57% 0.14 Thu 19 Feb, 2026 22.05 -11.5% 346.85 -61.26% 0.12 Wed 18 Feb, 2026 129.10 -5.65% 99.15 0.83% 0.27 Tue 17 Feb, 2026 130.30 -0.14% 161.25 1.26% 0.25 Mon 16 Feb, 2026 134.45 1.13% 162.55 -0.42% 0.25 Fri 13 Feb, 2026 144.65 -0.21% 196.55 -15.27% 0.25 Thu 12 Feb, 2026 192.25 -0.21% 167.85 17.2% 0.3 Wed 11 Feb, 2026 167.55 13.5% 195.25 -4.12% 0.25 Tue 10 Feb, 2026 203.10 2.55% 179.85 2.73% 0.3
ULTRACEMCO options price for Strike: 13100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.75 -22.61% 371.95 -6.39% 0.31 Thu 19 Feb, 2026 14.95 4.71% 447.70 -7.2% 0.25 Wed 18 Feb, 2026 85.55 25.84% 154.00 15.69% 0.29 Tue 17 Feb, 2026 91.55 2.81% 217.55 13.33% 0.31 Mon 16 Feb, 2026 95.55 -10.49% 224.75 15.38% 0.28 Fri 13 Feb, 2026 106.65 2.29% 260.40 5.41% 0.22 Thu 12 Feb, 2026 146.60 -12.63% 217.35 9.63% 0.21 Wed 11 Feb, 2026 124.90 17.47% 257.20 20.54% 0.17 Tue 10 Feb, 2026 157.10 100.88% 225.90 128.57% 0.16
ULTRACEMCO options price for Strike: 13200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.65 -19.9% 441.65 2.17% 0.15 Thu 19 Feb, 2026 10.90 -28.93% 550.00 0% 0.12 Wed 18 Feb, 2026 54.95 -21.3% 222.05 41.54% 0.09 Tue 17 Feb, 2026 64.00 140.07% 291.50 47.73% 0.05 Mon 16 Feb, 2026 64.95 -20.31% 288.80 -6.38% 0.08 Fri 13 Feb, 2026 75.85 -21.28% 317.05 -14.55% 0.07 Thu 12 Feb, 2026 107.65 21.26% 276.70 44.74% 0.06 Wed 11 Feb, 2026 91.25 -4.35% 317.85 -11.63% 0.05 Tue 10 Feb, 2026 117.75 -4.28% 297.90 34.38% 0.05
ULTRACEMCO options price for Strike: 13300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.30 59.17% 574.70 0% 0.03 Thu 19 Feb, 2026 8.20 -28.33% 365.55 0% 0.04 Wed 18 Feb, 2026 34.55 0.56% 365.55 0% 0.03 Tue 17 Feb, 2026 43.00 17.76% 365.55 0% 0.03 Mon 16 Feb, 2026 42.65 1.11% 365.55 0% 0.04 Fri 13 Feb, 2026 53.05 -25.94% 365.55 0% 0.04 Thu 12 Feb, 2026 76.85 0% 365.55 -11.11% 0.03 Wed 11 Feb, 2026 64.90 -4.4% 419.25 0% 0.03 Tue 10 Feb, 2026 87.35 46.77% 360.35 63.64% 0.03
ULTRACEMCO options price for Strike: 13400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.75 49.48% 686.00 0% 0.03 Thu 19 Feb, 2026 5.95 -2.56% 686.00 -3.85% 0.04 Wed 18 Feb, 2026 21.90 2.44% 394.30 30% 0.04 Tue 17 Feb, 2026 28.35 4.95% 476.35 0% 0.03 Mon 16 Feb, 2026 28.60 5.81% 476.35 17.65% 0.04 Fri 13 Feb, 2026 35.40 0.78% 450.00 0% 0.03 Thu 12 Feb, 2026 55.55 -13.8% 450.00 0% 0.03 Wed 11 Feb, 2026 45.20 20.73% 450.00 0% 0.03 Tue 10 Feb, 2026 63.80 -3.72% 450.00 0% 0.03
ULTRACEMCO options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.40 -10.11% 568.85 0% 0 Thu 19 Feb, 2026 5.05 3.25% 568.85 0% 0 Wed 18 Feb, 2026 15.40 -17.51% 568.85 0% 0 Tue 17 Feb, 2026 19.75 -0.76% 568.85 0% 0 Mon 16 Feb, 2026 18.50 -16.03% 568.85 - 0 Fri 13 Feb, 2026 25.35 -5.86% 1709.65 - - Thu 12 Feb, 2026 39.20 16.33% 1709.65 - - Wed 11 Feb, 2026 31.65 -6.3% 1709.65 - - Tue 10 Feb, 2026 46.90 8.53% 1709.65 - -
ULTRACEMCO options price for Strike: 13600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.85 -27.66% 608.50 0% 0.01 Thu 19 Feb, 2026 3.80 -14.16% 608.50 0% 0.01 Wed 18 Feb, 2026 9.30 1.15% 608.50 300% 0.01 Tue 17 Feb, 2026 13.50 -31.81% 643.25 0% 0 Mon 16 Feb, 2026 12.40 -20.53% 643.25 0% 0 Fri 13 Feb, 2026 17.55 -0.5% 643.25 - 0 Thu 12 Feb, 2026 26.30 -1.59% 1901.10 - - Wed 11 Feb, 2026 21.45 14.93% 1901.10 - - Tue 10 Feb, 2026 33.10 8.23% 1901.10 - -
ULTRACEMCO options price for Strike: 13700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.55 -81.1% 1896.05 - - Thu 19 Feb, 2026 2.90 -0.81% 1896.05 - - Wed 18 Feb, 2026 5.85 416.67% 1896.05 - - Tue 17 Feb, 2026 10.00 -20% 1896.05 - - Mon 16 Feb, 2026 9.65 -2.44% 1896.05 - - Fri 13 Feb, 2026 13.30 -66.12% 1896.05 - - Thu 12 Feb, 2026 18.90 16.35% 1896.05 - - Wed 11 Feb, 2026 15.05 -9.83% 1896.05 - - Tue 10 Feb, 2026 24.25 9.15% 1896.05 - -
ULTRACEMCO options price for Strike: 13800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.05 -8.02% 2079.55 - - Thu 19 Feb, 2026 2.15 -9.22% 2079.55 - - Wed 18 Feb, 2026 4.70 -20.46% 2079.55 - - Tue 17 Feb, 2026 7.40 5.71% 2079.55 - - Mon 16 Feb, 2026 6.85 24.37% 2079.55 - - Fri 13 Feb, 2026 10.45 -38.44% 2079.55 - - Thu 12 Feb, 2026 13.40 -2.44% 2079.55 - - Wed 11 Feb, 2026 10.80 -5.2% 2079.55 - - Tue 10 Feb, 2026 17.35 -11.73% 2079.55 - -
ULTRACEMCO options price for Strike: 13900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.95 -4.08% 2085.65 - - Thu 19 Feb, 2026 2.35 8.89% 2085.65 - - Wed 18 Feb, 2026 3.70 -2.17% 2085.65 - - Tue 17 Feb, 2026 5.75 21.05% 2085.65 - - Mon 16 Feb, 2026 5.00 -1.72% 2085.65 - - Fri 13 Feb, 2026 9.20 17.17% 2085.65 - - Thu 12 Feb, 2026 8.70 -5.71% 2085.65 - - Wed 11 Feb, 2026 7.85 -9.48% 2085.65 - - Tue 10 Feb, 2026 12.85 10.48% 2085.65 - -
ULTRACEMCO options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.40 -10.08% 950.00 0% 0 Thu 19 Feb, 2026 1.35 -18.18% 950.00 0% 0 Wed 18 Feb, 2026 3.35 -5.02% 950.00 0% 0 Tue 17 Feb, 2026 4.20 -0.5% 950.00 0% 0 Mon 16 Feb, 2026 4.55 -2.82% 950.00 0% 0 Fri 13 Feb, 2026 5.90 -5.16% 950.00 0% 0 Thu 12 Feb, 2026 7.25 1.02% 950.00 0% 0 Wed 11 Feb, 2026 6.30 10.03% 950.00 0% 0 Tue 10 Feb, 2026 9.85 -36.89% 950.00 0% 0
ULTRACEMCO options price for Strike: 14100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.00 0% 2277.75 - - Thu 19 Feb, 2026 10.00 0% 2277.75 - - Wed 18 Feb, 2026 10.00 0% 2277.75 - - Tue 17 Feb, 2026 10.00 0% 2277.75 - - Mon 16 Feb, 2026 10.00 0% 2277.75 - - Fri 13 Feb, 2026 10.00 0% 2277.75 - - Thu 12 Feb, 2026 10.00 0% 2277.75 - - Wed 11 Feb, 2026 10.00 50% 2277.75 - -
ULTRACEMCO options price for Strike: 14200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 0% 2446.65 - - Thu 19 Feb, 2026 0.45 -0.07% 2446.65 - - Wed 18 Feb, 2026 1.10 -0.22% 2446.65 - - Tue 17 Feb, 2026 1.10 -0.07% 2446.65 - - Mon 16 Feb, 2026 2.20 -1.13% 2446.65 - - Fri 13 Feb, 2026 3.15 1% 2446.65 - - Thu 12 Feb, 2026 3.20 -0.71% 2446.65 - - Wed 11 Feb, 2026 2.80 -0.64% 2446.65 - - Tue 10 Feb, 2026 4.80 0.57% 2446.65 - -
ULTRACEMCO options price for Strike: 14300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.75 - 2471.65 - -
ULTRACEMCO options price for Strike: 14400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 2634.20 - - Thu 19 Feb, 2026 0.25 -0.99% 2634.20 - - Wed 18 Feb, 2026 0.25 0% 2634.20 - - Tue 17 Feb, 2026 1.00 0% 2634.20 - - Mon 16 Feb, 2026 1.75 -1.75% 2634.20 - - Fri 13 Feb, 2026 1.75 -0.58% 2634.20 - - Thu 12 Feb, 2026 1.35 -11.75% 2634.20 - - Wed 11 Feb, 2026 1.65 -0.17% 2634.20 - - Tue 10 Feb, 2026 2.65 0% 2634.20 - -
ULTRACEMCO options price for Strike: 14600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 2823.80 - - Thu 19 Feb, 2026 0.35 -7.44% 2823.80 - - Wed 18 Feb, 2026 1.05 0% 2823.80 - - Tue 17 Feb, 2026 1.05 0% 2823.80 - - Mon 16 Feb, 2026 1.75 6.14% 2823.80 - - Fri 13 Feb, 2026 0.65 0% 2823.80 - - Thu 12 Feb, 2026 0.65 0.88% 2823.80 - - Wed 11 Feb, 2026 1.80 10.78% 2823.80 - - Tue 10 Feb, 2026 2.85 112.5% 2823.80 - -
ULTRACEMCO options price for Strike: 14800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.05 - 3015.00 - - Thu 19 Feb, 2026 18.05 - 3015.00 - - Wed 18 Feb, 2026 18.05 - 3015.00 - - Tue 17 Feb, 2026 18.05 - 3015.00 - - Mon 16 Feb, 2026 18.05 - 3015.00 - - Fri 13 Feb, 2026 18.05 - 3015.00 - - Thu 12 Feb, 2026 18.05 - 3015.00 - - Wed 11 Feb, 2026 18.05 - 3015.00 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 38.00 -24.23% 204.65 -17.35% 0.86 Thu 19 Feb, 2026 33.05 1.22% 259.10 -56.71% 0.79 Wed 18 Feb, 2026 190.50 -18.21% 62.30 2.4% 1.85 Tue 17 Feb, 2026 182.80 -0.99% 113.40 35.77% 1.48 Mon 16 Feb, 2026 189.85 29.8% 116.75 39.02% 1.08 Fri 13 Feb, 2026 196.95 11.18% 146.90 0.55% 1.01 Thu 12 Feb, 2026 252.65 2.5% 126.25 7.66% 1.11 Wed 11 Feb, 2026 221.25 11.37% 149.05 14.64% 1.06 Tue 10 Feb, 2026 261.60 1.65% 139.25 11.28% 1.03
ULTRACEMCO options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 66.65 -29.18% 132.30 32.36% 1.05 Thu 19 Feb, 2026 53.85 12.96% 182.00 -45.12% 0.56 Wed 18 Feb, 2026 261.60 -11.33% 37.50 0.32% 1.16 Tue 17 Feb, 2026 244.70 6.1% 75.20 15.58% 1.02 Mon 16 Feb, 2026 251.35 5.9% 80.90 6.94% 0.94 Fri 13 Feb, 2026 257.65 -8.29% 108.05 -7.01% 0.93 Thu 12 Feb, 2026 319.05 -5.29% 92.85 -4.41% 0.92 Wed 11 Feb, 2026 283.00 -0.48% 111.20 -6.28% 0.91 Tue 10 Feb, 2026 330.90 -1.26% 105.90 0.83% 0.96
ULTRACEMCO options price for Strike: 12700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 112.35 -22.14% 72.80 -14.58% 0.96 Thu 19 Feb, 2026 90.10 35.69% 119.45 -58.36% 0.88 Wed 18 Feb, 2026 352.25 -6.29% 24.00 2.67% 2.85 Tue 17 Feb, 2026 319.00 0% 51.25 -10.38% 2.6 Mon 16 Feb, 2026 326.10 -3.21% 57.40 14.04% 2.9 Fri 13 Feb, 2026 344.00 -8.77% 79.45 -8.12% 2.46 Thu 12 Feb, 2026 384.80 -2.01% 66.20 -6.48% 2.45 Wed 11 Feb, 2026 351.85 -0.29% 83.20 -3.97% 2.56 Tue 10 Feb, 2026 404.15 -10.71% 78.65 -19.52% 2.66
ULTRACEMCO options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 183.70 -0.85% 39.15 42.99% 1.36 Thu 19 Feb, 2026 146.65 1.29% 72.20 -50.89% 0.94 Wed 18 Feb, 2026 445.30 -0.43% 15.80 16.28% 1.94 Tue 17 Feb, 2026 381.00 -0.85% 33.65 -1.02% 1.66 Mon 16 Feb, 2026 412.90 -4.08% 39.00 -3.46% 1.66 Fri 13 Feb, 2026 424.95 -1.21% 59.50 -6.03% 1.65 Thu 12 Feb, 2026 473.55 -6.77% 49.90 -8.69% 1.74 Wed 11 Feb, 2026 410.65 -0.75% 61.30 -3.87% 1.77 Tue 10 Feb, 2026 479.00 -3.94% 59.70 -11.85% 1.83
ULTRACEMCO options price for Strike: 12500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 252.40 -8.77% 20.35 -20.7% 1.84 Thu 19 Feb, 2026 215.25 -22.34% 46.35 -16.57% 2.12 Wed 18 Feb, 2026 525.25 -2.13% 10.60 -13.81% 1.97 Tue 17 Feb, 2026 492.80 -2.85% 22.90 17.15% 2.24 Mon 16 Feb, 2026 496.65 -8.75% 27.05 -12.67% 1.86 Fri 13 Feb, 2026 486.00 -0.47% 42.85 -3.41% 1.94 Thu 12 Feb, 2026 549.05 -0.47% 36.10 -1.62% 2 Wed 11 Feb, 2026 481.30 -1.39% 43.40 -22.58% 2.02 Tue 10 Feb, 2026 565.10 -9.98% 43.25 -9.19% 2.58
ULTRACEMCO options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 342.85 -0.11% 9.45 26.85% 0.4 Thu 19 Feb, 2026 271.75 -0.74% 27.75 -45.52% 0.32 Wed 18 Feb, 2026 600.00 -0.21% 7.20 -20.38% 0.58 Tue 17 Feb, 2026 581.10 -1.97% 15.95 16.05% 0.73 Mon 16 Feb, 2026 589.85 -0.31% 19.50 25.96% 0.61 Fri 13 Feb, 2026 573.35 0% 30.85 12.44% 0.49 Thu 12 Feb, 2026 632.00 0% 26.45 5.82% 0.43 Wed 11 Feb, 2026 582.05 -0.1% 31.05 -3.42% 0.41 Tue 10 Feb, 2026 647.50 -0.1% 32.05 -15.32% 0.42
ULTRACEMCO options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 490.65 -3.08% 5.40 0.91% 1.75 Thu 19 Feb, 2026 400.00 0% 17.50 22.39% 1.68 Wed 18 Feb, 2026 715.00 -2.01% 5.95 -19.28% 1.37 Tue 17 Feb, 2026 668.20 0% 12.30 -24.55% 1.67 Mon 16 Feb, 2026 668.20 -1.97% 15.00 -13.89% 2.21 Fri 13 Feb, 2026 663.70 0% 24.25 56.27% 2.52 Thu 12 Feb, 2026 663.70 0.5% 21.20 -2.39% 1.61 Wed 11 Feb, 2026 769.90 0% 21.00 15.52% 1.66 Tue 10 Feb, 2026 769.90 0% 23.80 -21.2% 1.44
ULTRACEMCO options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 579.75 -8.51% 4.35 -6.15% 11.35 Thu 19 Feb, 2026 487.15 -18.97% 12.25 37.2% 11.06 Wed 18 Feb, 2026 770.35 0% 4.60 -24.8% 6.53 Tue 17 Feb, 2026 770.35 -19.44% 9.60 -26.42% 8.69 Mon 16 Feb, 2026 763.50 0% 12.20 -15.85% 9.51 Fri 13 Feb, 2026 838.00 0% 19.35 47.46% 11.31 Thu 12 Feb, 2026 838.00 0% 15.70 8.88% 7.67 Wed 11 Feb, 2026 838.00 0% 17.20 -2.69% 7.04 Tue 10 Feb, 2026 838.00 -1.37% 18.25 -6.13% 7.24
ULTRACEMCO options price for Strike: 12100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 927.00 0% 3.70 -18.02% 1.98 Thu 19 Feb, 2026 927.00 0% 9.70 -4.31% 2.41 Wed 18 Feb, 2026 927.00 0% 3.80 -5.69% 2.52 Tue 17 Feb, 2026 836.95 -4.17% 7.85 -27.65% 2.67 Mon 16 Feb, 2026 895.30 0% 9.85 -38.18% 3.54 Fri 13 Feb, 2026 895.30 0% 14.25 -0.36% 5.73 Thu 12 Feb, 2026 895.30 0% 11.05 -2.82% 5.75 Wed 11 Feb, 2026 895.30 0% 11.55 10.08% 5.92 Tue 10 Feb, 2026 895.30 0% 14.20 3.2% 5.38
ULTRACEMCO options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 737.35 -1.37% 3.80 -7.97% 8.01 Thu 19 Feb, 2026 800.00 0% 7.35 -15.73% 8.59 Wed 18 Feb, 2026 1037.05 -1.35% 4.35 -7.12% 10.19 Tue 17 Feb, 2026 940.40 -6.33% 6.50 -1.11% 10.82 Mon 16 Feb, 2026 910.00 -4.82% 8.35 0.75% 10.25 Fri 13 Feb, 2026 1050.00 0% 14.45 -10.37% 9.69 Thu 12 Feb, 2026 1050.00 -6.74% 11.70 -8% 10.81 Wed 11 Feb, 2026 1028.00 0% 10.00 -3.08% 10.96 Tue 10 Feb, 2026 1028.00 0% 10.85 1.72% 11.3
ULTRACEMCO options price for Strike: 11900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 881.20 0% 3.00 -6.93% 47 Thu 19 Feb, 2026 881.20 0% 6.00 -5.61% 50.5 Wed 18 Feb, 2026 881.20 0% 3.50 0.94% 53.5 Tue 17 Feb, 2026 881.20 0% 8.00 24.71% 53 Mon 16 Feb, 2026 881.20 0% 6.55 -4.49% 42.5 Fri 13 Feb, 2026 881.20 0% 9.90 -39.46% 44.5 Thu 12 Feb, 2026 881.20 0% 7.05 -2% 73.5 Wed 11 Feb, 2026 881.20 0% 8.10 -0.66% 75 Tue 10 Feb, 2026 881.20 0% 8.00 -0.66% 75.5
ULTRACEMCO options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1225.00 0% 2.35 -3% 550 Thu 19 Feb, 2026 1225.00 0% 4.30 -3.24% 567 Wed 18 Feb, 2026 1016.00 0% 1.95 -1.35% 586 Tue 17 Feb, 2026 1016.00 0% 3.70 0% 594 Mon 16 Feb, 2026 1016.00 0% 4.70 20.49% 594 Fri 13 Feb, 2026 1016.00 0% 9.25 0% 493 Thu 12 Feb, 2026 1016.00 0% 7.75 -1.99% 493 Wed 11 Feb, 2026 1016.00 0% 5.60 0% 503 Tue 10 Feb, 2026 1016.00 0% 5.95 -11.91% 503
ULTRACEMCO options price for Strike: 11700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 490.20 - 3.80 0% - Thu 19 Feb, 2026 490.20 - 3.80 1.35% - Wed 18 Feb, 2026 490.20 - 3.30 0% - Tue 17 Feb, 2026 490.20 - 3.30 -3.9% - Mon 16 Feb, 2026 490.20 - 5.10 2.67% - Fri 13 Feb, 2026 490.20 - 8.20 -3.85% - Thu 12 Feb, 2026 490.20 - 6.55 -3.7% - Wed 11 Feb, 2026 490.20 - 4.40 -2.41% - Tue 10 Feb, 2026 490.20 - 5.20 -17.82% -
ULTRACEMCO options price for Strike: 11600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 639.35 - 4.00 0.7% - Thu 19 Feb, 2026 639.35 - 3.55 0% - Wed 18 Feb, 2026 639.35 - 3.55 0% - Tue 17 Feb, 2026 639.35 - 3.55 -3.38% - Mon 16 Feb, 2026 639.35 - 3.55 102.74% - Fri 13 Feb, 2026 639.35 - 4.35 -1.35% - Thu 12 Feb, 2026 639.35 - 5.10 -8.64% - Wed 11 Feb, 2026 639.35 - 5.00 0% - Tue 10 Feb, 2026 639.35 - 7.95 3.85% -
ULTRACEMCO options price for Strike: 11500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 601.15 - 1.10 -6.89% - Thu 19 Feb, 2026 601.15 - 2.55 -16.77% - Wed 18 Feb, 2026 601.15 - 1.40 -0.42% - Tue 17 Feb, 2026 601.15 - 2.95 -2.67% - Mon 16 Feb, 2026 601.15 - 3.45 0.21% - Fri 13 Feb, 2026 601.15 - 4.85 0% - Thu 12 Feb, 2026 601.15 - 5.10 -14.01% - Wed 11 Feb, 2026 601.15 - 2.85 0% - Tue 10 Feb, 2026 601.15 - 4.05 -3.92% -
ULTRACEMCO options price for Strike: 11400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 747.30 - 4.55 -26.92% - Thu 19 Feb, 2026 747.30 - 2.50 44.44% - Wed 18 Feb, 2026 747.30 - 2.60 0% - Tue 17 Feb, 2026 747.30 - 2.60 -25% - Mon 16 Feb, 2026 747.30 - 6.50 0% - Fri 13 Feb, 2026 747.30 - 6.50 0% - Thu 12 Feb, 2026 747.30 - 6.50 0% - Wed 11 Feb, 2026 747.30 - 6.50 0% - Tue 10 Feb, 2026 747.30 - 6.50 0% -
ULTRACEMCO options price for Strike: 11300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 726.40 - 1.45 -7.14% - Thu 19 Feb, 2026 726.40 - 2.25 -1.87% - Wed 18 Feb, 2026 726.40 - 2.20 -1.83% - Tue 17 Feb, 2026 726.40 - 2.90 0.46% - Mon 16 Feb, 2026 726.40 - 3.95 11.28% - Fri 13 Feb, 2026 726.40 - 5.55 -0.51% - Thu 12 Feb, 2026 726.40 - 4.35 -5.08% - Wed 11 Feb, 2026 726.40 - 3.45 -1.9% - Tue 10 Feb, 2026 726.40 - 3.60 -2.32% -
ULTRACEMCO options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1629.50 0% 0.30 0% 67.46 Thu 19 Feb, 2026 1629.50 0% 0.65 -0.23% 67.46 Wed 18 Feb, 2026 1629.50 0% 0.80 -4.66% 67.62 Tue 17 Feb, 2026 1629.50 0% 1.85 4.42% 70.92 Mon 16 Feb, 2026 1629.50 0% 1.70 0% 67.92 Fri 13 Feb, 2026 1629.50 0% 1.70 -0.11% 67.92 Thu 12 Feb, 2026 1629.50 0% 3.55 -5.96% 68 Wed 11 Feb, 2026 1629.50 0% 2.55 -1.47% 72.31 Tue 10 Feb, 2026 1629.50 0% 1.55 -3.05% 73.38
ULTRACEMCO options price for Strike: 11100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 865.95 - 0.60 0% - Thu 19 Feb, 2026 865.95 - 0.60 2.56% - Wed 18 Feb, 2026 865.95 - 2.00 0% - Tue 17 Feb, 2026 865.95 - 2.00 3800% - Mon 16 Feb, 2026 865.95 - 2.35 0% - Fri 13 Feb, 2026 865.95 - 2.35 0% - Thu 12 Feb, 2026 865.95 - 2.35 -50% - Wed 11 Feb, 2026 865.95 - 60.95 0% - Tue 10 Feb, 2026 865.95 - 60.95 0% -
ULTRACEMCO options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1725.00 0% 0.85 -1.08% 21.23 Thu 19 Feb, 2026 1725.00 0% 0.80 -0.36% 21.46 Wed 18 Feb, 2026 1725.00 0% 1.00 -0.36% 21.54 Tue 17 Feb, 2026 1725.00 0% 1.70 0% 21.62 Mon 16 Feb, 2026 1725.00 0% 3.00 0% 21.62 Fri 13 Feb, 2026 1725.00 0% 3.00 0% 21.62 Thu 12 Feb, 2026 1725.00 0% 3.00 0.72% 21.62 Wed 11 Feb, 2026 1725.00 0% 1.80 0% 21.46 Tue 10 Feb, 2026 1725.00 0% 2.95 0% 21.46
ULTRACEMCO options price for Strike: 10900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1017.10 - 111.40 - - Tue 27 Jan, 2026 1017.10 - 111.40 - - Fri 23 Jan, 2026 1017.10 - 111.40 - - Thu 22 Jan, 2026 1017.10 - 111.40 - - Wed 21 Jan, 2026 1017.10 - 111.40 - - Tue 20 Jan, 2026 1017.10 - 111.40 - - Mon 19 Jan, 2026 1017.10 - 111.40 - - Fri 16 Jan, 2026 1017.10 - 111.40 - - Wed 14 Jan, 2026 1017.10 - 111.40 - -
ULTRACEMCO options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1137.25 - 0.80 0% - Thu 19 Feb, 2026 1137.25 - 0.80 100% - Wed 18 Feb, 2026 1137.25 - 2.10 0% - Tue 17 Feb, 2026 1137.25 - 2.10 0% - Mon 16 Feb, 2026 1137.25 - 4.10 0% - Fri 13 Feb, 2026 1137.25 - 4.10 0% - Thu 12 Feb, 2026 1137.25 - 4.10 0% - Wed 11 Feb, 2026 1137.25 - 4.10 0% - Tue 10 Feb, 2026 1137.25 - 4.10 0% -
ULTRACEMCO options price for Strike: 10700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1179.75 - 0.50 0% - Tue 27 Jan, 2026 1179.75 - 0.50 -50% - Fri 23 Jan, 2026 1179.75 - 12.00 0% - Thu 22 Jan, 2026 1179.75 - 12.00 0% - Wed 21 Jan, 2026 1179.75 - 12.00 0% - Tue 20 Jan, 2026 1179.75 - 12.00 0% - Mon 19 Jan, 2026 1179.75 - 12.00 0% - Fri 16 Jan, 2026 1179.75 - 12.00 0% - Wed 14 Jan, 2026 1179.75 - 12.00 0% -
ULTRACEMCO options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1286.95 - 2.00 0% - Thu 19 Feb, 2026 1286.95 - 2.00 0% - Wed 18 Feb, 2026 1286.95 - 2.00 0% - Tue 17 Feb, 2026 1286.95 - 2.00 -75% - Mon 16 Feb, 2026 1286.95 - 4.45 14.29% - Fri 13 Feb, 2026 1286.95 - 19.00 0% - Thu 12 Feb, 2026 1286.95 - 19.00 0% - Wed 11 Feb, 2026 1286.95 - 19.00 0% - Tue 10 Feb, 2026 1286.95 - 19.00 0% -
ULTRACEMCO options price for Strike: 10400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2408.15 0% 2.00 0% 0.71 Thu 19 Feb, 2026 2408.15 0% 2.00 -66.67% 0.71 Wed 18 Feb, 2026 2408.15 0% 1.75 -11.76% 2.14 Tue 17 Feb, 2026 2408.15 0% 2.35 0% 2.43 Mon 16 Feb, 2026 2408.15 0% 4.20 0% 2.43 Fri 13 Feb, 2026 2408.15 0% 4.20 0% 2.43 Thu 12 Feb, 2026 2408.15 0% 4.20 0% 2.43 Wed 11 Feb, 2026 2408.15 0% 4.20 0% 2.43 Tue 10 Feb, 2026 2408.15 0% 4.20 0% 2.43
ULTRACEMCO options price for Strike: 10200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1612.75 - 1.20 - - Tue 27 Jan, 2026 1612.75 - 1.20 - - Fri 23 Jan, 2026 1612.75 - 1.20 0% - Thu 22 Jan, 2026 1612.75 - 2.00 -85.71% - Wed 21 Jan, 2026 1612.75 - 18.80 0% - Tue 20 Jan, 2026 1612.75 - 18.80 0% - Mon 19 Jan, 2026 1612.75 - 18.80 0% - Fri 16 Jan, 2026 1612.75 - 18.80 0% - Wed 14 Jan, 2026 1612.75 - 18.80 0% -
ULTRACEMCO options price for Strike: 10000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1786.50 - 1.50 -7.69% - Tue 27 Jan, 2026 1786.50 - 4.00 8.33% - Fri 23 Jan, 2026 1786.50 - 0.25 0% - Thu 22 Jan, 2026 1786.50 - 0.25 -7.69% - Wed 21 Jan, 2026 1786.50 - 0.25 0% - Tue 20 Jan, 2026 1786.50 - 1.20 0% - Mon 19 Jan, 2026 1786.50 - 1.20 0% - Fri 16 Jan, 2026 1786.50 - 1.20 -7.14% - Wed 14 Jan, 2026 1786.50 - 2.55 0% -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
