NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
ULTRACEMCO SPOT Price: 11618.55 as on 07 Jan, 2025
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 11729.62 Target up: 11701.85 Target up: 11674.08 Target down: 11579.62 Target down: 11551.85 Target down: 11524.08 Target down: 11429.62
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jan 2025 11618.55 11514.95 11635.15 11485.15 0.2 M 06 Mon Jan 2025 11503.60 11801.95 11854.75 11450.20 0.14 M 03 Fri Jan 2025 11786.00 11799.00 11861.65 11713.00 0.24 M 02 Thu Jan 2025 11797.70 11500.00 11829.15 11455.05 0.27 M 01 Wed Jan 2025 11447.00 11411.00 11520.90 11305.00 0.11 M 31 Tue Dec 2024 11426.35 11270.00 11465.00 11194.05 0.24 M 30 Mon Dec 2024 11288.35 11419.45 11507.65 11239.70 0.16 M 27 Fri Dec 2024 11406.55 11491.60 11555.00 11385.00 0.12 M
Maximum CALL writing has been for strikes: 12000 11500 11600 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 11000 11200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11700 11900 11600 10800
Put to Call Ratio (PCR) has decreased for strikes: 10000 10700 11800 12000
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 249.15 2.38% 310.30 9.35% 0.46 Mon 06 Jan, 2025 219.10 2.15% 369.20 -24.94% 0.43 Fri 03 Jan, 2025 327.25 -1.55% 229.25 5.09% 0.59 Thu 02 Jan, 2025 347.50 68.41% 207.65 813.95% 0.55 Wed 01 Jan, 2025 185.00 17.6% 404.90 0% 0.1 Tue 31 Dec, 2024 182.75 6.55% 404.90 16.22% 0.12 Mon 30 Dec, 2024 155.60 -1.75% 454.00 54.17% 0.11 Fri 27 Dec, 2024 177.35 146.04% 404.35 33.33% 0.07 Thu 26 Dec, 2024 199.60 148.21% 400.00 38.46% 0.13
ULTRACEMCO options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 207.65 2.9% 366.20 12.75% 0.31 Mon 06 Jan, 2025 180.95 7.43% 425.40 -18.73% 0.28 Fri 03 Jan, 2025 277.55 15.83% 271.35 35.68% 0.37 Thu 02 Jan, 2025 293.35 73.43% 250.70 172.06% 0.32 Wed 01 Jan, 2025 149.85 19.64% 453.00 1.49% 0.2 Tue 31 Dec, 2024 148.20 -15.66% 459.15 -2.9% 0.24 Mon 30 Dec, 2024 126.35 41.28% 530.80 1.47% 0.21 Fri 27 Dec, 2024 144.25 117.59% 464.50 6.25% 0.29 Thu 26 Dec, 2024 166.35 58.82% 482.55 60% 0.59
ULTRACEMCO options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 170.10 1.54% 428.55 3.81% 0.45 Mon 06 Jan, 2025 147.75 12.65% 493.55 -6.77% 0.44 Fri 03 Jan, 2025 228.40 17.04% 328.00 33.05% 0.54 Thu 02 Jan, 2025 244.55 107.14% 298.35 331.48% 0.47 Wed 01 Jan, 2025 120.45 9.17% 541.10 0% 0.23 Tue 31 Dec, 2024 119.40 16.58% 541.10 17.39% 0.25 Mon 30 Dec, 2024 102.05 37.5% 590.40 21.05% 0.25 Fri 27 Dec, 2024 116.35 115.87% 539.55 15.15% 0.28 Thu 26 Dec, 2024 136.20 -21.25% 555.00 32% 0.52
ULTRACEMCO options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 138.55 1.04% 500.45 0.48% 0.12 Mon 06 Jan, 2025 120.40 -5.59% 555.25 -3.26% 0.12 Fri 03 Jan, 2025 191.15 3.99% 395.20 7.5% 0.12 Thu 02 Jan, 2025 201.05 19.06% 355.65 -17.7% 0.11 Wed 01 Jan, 2025 96.60 10.74% 586.35 7.05% 0.16 Tue 31 Dec, 2024 96.10 0.68% 683.15 0.44% 0.17 Mon 30 Dec, 2024 81.05 12.61% 680.20 0.89% 0.17 Fri 27 Dec, 2024 93.95 57.16% 616.75 41.77% 0.19 Thu 26 Dec, 2024 110.70 7.64% 584.15 20.61% 0.21
ULTRACEMCO options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 112.05 -2.02% 585.15 0% 0.11 Mon 06 Jan, 2025 97.55 -14.66% 585.15 3.33% 0.1 Fri 03 Jan, 2025 154.85 19.18% 429.90 -11.76% 0.09 Thu 02 Jan, 2025 163.60 16.33% 419.15 - 0.12 Wed 01 Jan, 2025 77.10 0.8% 1123.65 - - Tue 31 Dec, 2024 76.05 17.45% 1123.65 - - Mon 30 Dec, 2024 64.80 52.52% 1123.65 - - Fri 27 Dec, 2024 75.00 152.73% 1123.65 - - Thu 26 Dec, 2024 90.65 -29.49% 1123.65 - -
ULTRACEMCO options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 91.05 2.75% 631.50 -16% 0.05 Mon 06 Jan, 2025 79.60 19.78% 662.85 13.64% 0.06 Fri 03 Jan, 2025 123.75 8.01% 483.80 -4.35% 0.06 Thu 02 Jan, 2025 132.25 30.12% 486.85 - 0.07 Wed 01 Jan, 2025 61.25 0% 1177.95 - - Tue 31 Dec, 2024 60.90 23.92% 1177.95 - - Mon 30 Dec, 2024 51.80 -5.43% 1177.95 - - Fri 27 Dec, 2024 60.00 33.13% 1177.95 - - Thu 26 Dec, 2024 75.10 -18.23% 1177.95 - -
ULTRACEMCO options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 72.45 30% 537.80 0% 0.01 Mon 06 Jan, 2025 63.65 -7.77% 537.80 0% 0.01 Fri 03 Jan, 2025 102.05 -13.45% 537.80 - 0.01 Thu 02 Jan, 2025 106.00 98.33% 1283.00 - - Wed 01 Jan, 2025 48.45 11.11% 1283.00 - - Tue 31 Dec, 2024 48.45 -14.96% 1283.00 - - Mon 30 Dec, 2024 42.50 38.04% 1283.00 - - Fri 27 Dec, 2024 48.50 87.76% 1283.00 - - Thu 26 Dec, 2024 61.70 113.04% 1283.00 - -
ULTRACEMCO options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 58.55 5.57% 1328.75 - - Mon 06 Jan, 2025 52.10 91.82% 1328.75 - - Fri 03 Jan, 2025 83.90 69.15% 1328.75 - - Thu 02 Jan, 2025 84.05 34.29% 1328.75 - - Wed 01 Jan, 2025 39.15 14.75% 1328.75 - - Tue 31 Dec, 2024 38.60 0% 1328.75 - - Mon 30 Dec, 2024 35.00 125.93% 1328.75 - - Fri 27 Dec, 2024 39.85 800% 1328.75 - - Thu 26 Dec, 2024 63.00 0% 1328.75 - -
ULTRACEMCO options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 47.10 7.87% 713.85 0% 0.01 Mon 06 Jan, 2025 41.40 -15.8% 713.85 0% 0.01 Fri 03 Jan, 2025 65.40 -1.31% 713.85 0% 0.01 Thu 02 Jan, 2025 66.15 68.57% 966.85 0% 0.01 Wed 01 Jan, 2025 30.90 1.12% 966.85 0% 0.01 Tue 31 Dec, 2024 31.20 5.91% 966.85 0% 0.01 Mon 30 Dec, 2024 27.10 2.63% 966.85 0% 0.01 Fri 27 Dec, 2024 31.75 6.45% 966.85 66.67% 0.01 Thu 26 Dec, 2024 41.90 26.7% 1060.00 50% 0.01
ULTRACEMCO options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 39.05 -4.64% 1485.45 - - Mon 06 Jan, 2025 34.45 -20.94% 1485.45 - - Fri 03 Jan, 2025 52.65 6.7% 1485.45 - - Thu 02 Jan, 2025 50.65 -5.29% 1485.45 - - Wed 01 Jan, 2025 24.95 -3.57% 1485.45 - - Tue 31 Dec, 2024 24.70 0% 1485.45 - - Mon 30 Dec, 2024 22.10 59.35% 1485.45 - - Fri 27 Dec, 2024 25.80 583.33% 1485.45 - - Thu 26 Dec, 2024 34.80 350% 1485.45 - -
ULTRACEMCO options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 29.95 5.32% 1622.55 - - Mon 06 Jan, 2025 28.00 -21.01% 1622.55 - - Fri 03 Jan, 2025 41.20 -7.03% 1622.55 - - Thu 02 Jan, 2025 40.85 45.45% 1622.55 - - Wed 01 Jan, 2025 19.45 4.76% 1622.55 - - Tue 31 Dec, 2024 20.50 5% 1622.55 - - Mon 30 Dec, 2024 18.50 29.03% 1622.55 - - Fri 27 Dec, 2024 21.70 244.44% 1622.55 - - Thu 26 Dec, 2024 54.00 0% 1622.55 - -
ULTRACEMCO options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 25.45 -2.11% 1648.70 - - Mon 06 Jan, 2025 21.90 12.7% 1648.70 - - Fri 03 Jan, 2025 33.60 9.57% 1648.70 - - Thu 02 Jan, 2025 32.15 32.18% 1648.70 - - Wed 01 Jan, 2025 14.80 -9.38% 1648.70 - - Tue 31 Dec, 2024 15.00 -3.03% 1648.70 - - Mon 30 Dec, 2024 16.35 -5.71% 1648.70 - - Fri 27 Dec, 2024 18.05 377.27% 1648.70 - - Thu 26 Dec, 2024 26.45 - 1648.70 - -
ULTRACEMCO options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 17.75 0% 1800.60 - - Mon 06 Jan, 2025 30.45 - 1800.60 - - Fri 03 Jan, 2025 59.95 - 1800.60 - - Fri 27 Dec, 2024 59.95 - 1800.60 - - Thu 26 Dec, 2024 59.95 - 1800.60 - - Tue 24 Dec, 2024 59.95 - 1800.60 - - Mon 23 Dec, 2024 59.95 - 1800.60 - - Fri 20 Dec, 2024 59.95 - 1800.60 - - Thu 19 Dec, 2024 59.95 - 1800.60 - -
ULTRACEMCO options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 16.45 4.63% 1817.40 - - Mon 06 Jan, 2025 14.95 -2.64% 1817.40 - - Fri 03 Jan, 2025 20.80 1.1% 1817.40 - - Thu 02 Jan, 2025 19.35 27.66% 1817.40 - - Wed 01 Jan, 2025 12.45 29.95% 1817.40 - - Tue 31 Dec, 2024 11.65 4.07% 1817.40 - - Mon 30 Dec, 2024 11.05 8.85% 1817.40 - - Fri 27 Dec, 2024 12.95 -0.29% 1817.40 - - Thu 26 Dec, 2024 18.25 43.46% 1817.40 - -
ULTRACEMCO options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 11.65 -4.41% 1983.00 - - Mon 06 Jan, 2025 12.95 1.49% 1983.00 - - Fri 03 Jan, 2025 16.15 17.54% 1983.00 - - Thu 02 Jan, 2025 16.20 2750% 1983.00 - - Wed 01 Jan, 2025 67.30 0% 1983.00 - - Tue 31 Dec, 2024 67.30 0% 1983.00 - - Mon 30 Dec, 2024 67.30 0% 1983.00 - - Fri 27 Dec, 2024 67.30 0% 1983.00 - - Thu 26 Dec, 2024 67.30 0% 1983.00 - -
ULTRACEMCO options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 10.25 0% 1990.80 - - Mon 06 Jan, 2025 10.80 0% 1990.80 - - Fri 03 Jan, 2025 11.50 44.74% 1990.80 - - Thu 02 Jan, 2025 12.35 850% 1990.80 - - Wed 01 Jan, 2025 13.10 0% 1990.80 - - Tue 31 Dec, 2024 13.10 0% 1990.80 - - Mon 30 Dec, 2024 13.10 0% 1990.80 - - Fri 27 Dec, 2024 13.10 300% 1990.80 - - Thu 26 Dec, 2024 15.95 0% 1990.80 - -
ULTRACEMCO options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 33.20 - 2168.90 - - Thu 26 Dec, 2024 33.20 - 2168.90 - - Tue 24 Dec, 2024 33.20 - 2168.90 - - Mon 23 Dec, 2024 33.20 - 2168.90 - - Fri 20 Dec, 2024 33.20 - 2168.90 - - Thu 19 Dec, 2024 33.20 - 2168.90 - - Wed 18 Dec, 2024 33.20 - 2168.90 - - Tue 17 Dec, 2024 33.20 - 2168.90 - - Mon 16 Dec, 2024 33.20 - 2168.90 - -
ULTRACEMCO options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 7.00 6.97% 2168.25 - - Mon 06 Jan, 2025 7.15 1.06% 2168.25 - - Fri 03 Jan, 2025 8.55 2.53% 2168.25 - - Thu 02 Jan, 2025 7.05 -15.29% 2168.25 - - Wed 01 Jan, 2025 6.95 17.2% 2168.25 - - Tue 31 Dec, 2024 7.30 82.35% 2168.25 - - Mon 30 Dec, 2024 6.60 16.79% 2168.25 - - Fri 27 Dec, 2024 7.80 1210% 2168.25 - - Thu 26 Dec, 2024 12.15 100% 2168.25 - -
ULTRACEMCO options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 59.45 - 2349.20 - - Mon 06 Jan, 2025 59.45 - 2349.20 - - Fri 03 Jan, 2025 59.45 - 2349.20 - - Fri 27 Dec, 2024 59.45 - 2349.20 - - Thu 26 Dec, 2024 59.45 - 2349.20 - - Tue 24 Dec, 2024 59.45 - 2349.20 - - Mon 23 Dec, 2024 59.45 - 2349.20 - - Fri 20 Dec, 2024 59.45 - 2349.20 - - Thu 19 Dec, 2024 59.45 - 2349.20 - -
ULTRACEMCO options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 46.90 - 2533.05 - - Thu 26 Dec, 2024 46.90 - 2533.05 - - Tue 24 Dec, 2024 46.90 - 2533.05 - - Mon 23 Dec, 2024 46.90 - 2533.05 - - Fri 20 Dec, 2024 46.90 - 2533.05 - - Thu 19 Dec, 2024 46.90 - 2533.05 - - Wed 18 Dec, 2024 46.90 - 2533.05 - - Tue 17 Dec, 2024 46.90 - 2533.05 - - Mon 16 Dec, 2024 46.90 - 2533.05 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 299.65 2.89% 258.95 23.21% 0.52 Mon 06 Jan, 2025 264.05 4.89% 308.55 -9.68% 0.44 Fri 03 Jan, 2025 391.65 -2.61% 190.15 8.77% 0.51 Thu 02 Jan, 2025 410.15 28.2% 169.30 67.65% 0.45 Wed 01 Jan, 2025 227.15 5.52% 333.05 -4.42% 0.35 Tue 31 Dec, 2024 222.05 -4.12% 347.70 19.14% 0.38 Mon 30 Dec, 2024 189.75 15.06% 390.15 -8.33% 0.31 Fri 27 Dec, 2024 216.70 95.05% 341.80 273.77% 0.39 Thu 26 Dec, 2024 243.00 59.47% 322.95 84.85% 0.2
ULTRACEMCO options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 355.90 5.33% 215.85 17.07% 0.78 Mon 06 Jan, 2025 315.15 -1.2% 260.80 -13.62% 0.7 Fri 03 Jan, 2025 457.30 1.3% 152.60 9.91% 0.8 Thu 02 Jan, 2025 478.45 31.73% 138.60 25.52% 0.74 Wed 01 Jan, 2025 275.25 5.73% 279.15 9.82% 0.78 Tue 31 Dec, 2024 268.00 -11.8% 293.25 -0.85% 0.75 Mon 30 Dec, 2024 232.95 43.55% 328.85 1.43% 0.66 Fri 27 Dec, 2024 262.40 71.03% 289.55 12.92% 0.94 Thu 26 Dec, 2024 291.55 34.26% 275.40 60.36% 1.42
ULTRACEMCO options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 416.20 -0.52% 180.35 3.99% 1.03 Mon 06 Jan, 2025 369.80 4.37% 221.25 -8.07% 0.98 Fri 03 Jan, 2025 525.25 -0.54% 128.00 -8.71% 1.12 Thu 02 Jan, 2025 553.85 -15.01% 113.65 -3.86% 1.22 Wed 01 Jan, 2025 328.25 3.34% 234.10 15.06% 1.08 Tue 31 Dec, 2024 320.90 10.85% 247.30 11.26% 0.97 Mon 30 Dec, 2024 279.90 74.19% 282.25 -0.82% 0.96 Fri 27 Dec, 2024 314.05 50.69% 243.00 119.76% 1.69 Thu 26 Dec, 2024 345.85 136.07% 230.55 1013.33% 1.16
ULTRACEMCO options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 484.05 -0.61% 148.50 5.23% 2.36 Mon 06 Jan, 2025 427.10 -4.12% 183.70 -8.1% 2.23 Fri 03 Jan, 2025 611.65 -5.56% 103.65 9.42% 2.32 Thu 02 Jan, 2025 636.15 -15.89% 93.70 13.17% 2.01 Wed 01 Jan, 2025 385.70 -10.46% 196.00 1.27% 1.49 Tue 31 Dec, 2024 379.10 319.3% 206.80 67.55% 1.32 Mon 30 Dec, 2024 333.35 62.86% 227.05 60.68% 3.3 Fri 27 Dec, 2024 372.00 84.21% 199.90 18.18% 3.34 Thu 26 Dec, 2024 404.00 280% 186.50 3200% 5.21
ULTRACEMCO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 557.80 0.56% 122.65 1.05% 3.24 Mon 06 Jan, 2025 508.40 1.14% 154.20 -7.31% 3.23 Fri 03 Jan, 2025 686.90 0.57% 82.10 5.3% 3.52 Thu 02 Jan, 2025 697.80 -1.14% 77.10 27.73% 3.36 Wed 01 Jan, 2025 459.10 5.39% 162.05 -3.78% 2.6 Tue 31 Dec, 2024 442.90 128.77% 171.70 82.38% 2.85 Mon 30 Dec, 2024 391.80 46% 195.20 29.21% 3.58 Fri 27 Dec, 2024 435.10 11.11% 165.30 53.03% 4.04 Thu 26 Dec, 2024 475.60 114.29% 156.30 26.92% 2.93
ULTRACEMCO options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 623.60 5% 100.90 8.1% 20.33 Mon 06 Jan, 2025 669.00 0% 124.60 34.81% 19.75 Fri 03 Jan, 2025 669.00 0% 70.15 39.52% 14.65 Thu 02 Jan, 2025 669.00 5.26% 62.25 32.91% 10.5 Wed 01 Jan, 2025 539.90 46.15% 132.80 8.22% 8.32 Tue 31 Dec, 2024 445.60 8.33% 142.60 -7.59% 11.23 Mon 30 Dec, 2024 570.90 0% 160.50 3.27% 13.17 Fri 27 Dec, 2024 570.90 20% 133.75 273.17% 12.75 Thu 26 Dec, 2024 516.60 25% 126.75 156.25% 4.1
ULTRACEMCO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 711.45 1.43% 83.25 13.54% 5.04 Mon 06 Jan, 2025 650.00 2.94% 104.05 8.75% 4.5 Fri 03 Jan, 2025 899.80 0% 55.50 1.64% 4.26 Thu 02 Jan, 2025 894.85 7.37% 52.15 11.91% 4.19 Wed 01 Jan, 2025 612.80 5.56% 109.85 8.68% 4.02 Tue 31 Dec, 2024 585.40 23.29% 116.60 -0.71% 3.91 Mon 30 Dec, 2024 608.40 0.69% 131.40 23.34% 4.85 Fri 27 Dec, 2024 588.60 0% 110.20 47.18% 3.96 Thu 26 Dec, 2024 588.00 17.89% 103.80 -7.14% 2.69
ULTRACEMCO options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 771.10 5.56% 69.00 10.7% 14.16 Mon 06 Jan, 2025 890.00 0% 89.45 5.65% 13.5 Fri 03 Jan, 2025 890.00 0% 46.50 -4.17% 12.78 Thu 02 Jan, 2025 890.00 -5.26% 42.90 15.94% 13.33 Wed 01 Jan, 2025 581.15 0% 86.70 32.69% 10.89 Tue 31 Dec, 2024 581.15 0% 96.30 -3.11% 8.21 Mon 30 Dec, 2024 581.15 280% 104.80 71.28% 8.47 Fri 27 Dec, 2024 736.20 - 89.30 - 18.8 Thu 26 Dec, 2024 614.00 - 379.75 - -
ULTRACEMCO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 800.00 0% 56.55 15.05% 82.83 Mon 06 Jan, 2025 800.00 0% 70.95 0.23% 72 Fri 03 Jan, 2025 800.00 0% 38.50 6.16% 71.83 Thu 02 Jan, 2025 800.00 0% 35.70 2.01% 67.67 Wed 01 Jan, 2025 800.00 0% 72.90 42.65% 66.33 Tue 31 Dec, 2024 800.00 0% 77.65 39.5% 46.5 Mon 30 Dec, 2024 800.00 -50% 90.40 45.99% 33.33 Fri 27 Dec, 2024 855.00 - 72.80 117.46% 11.42 Thu 26 Dec, 2024 837.65 - 70.20 800% -
ULTRACEMCO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 705.90 0% 47.95 -1.84% 53.33 Mon 06 Jan, 2025 705.90 0% 54.60 17.27% 54.33 Fri 03 Jan, 2025 705.90 0% 30.05 25.23% 46.33 Thu 02 Jan, 2025 705.90 0% 29.60 1.83% 37 Wed 01 Jan, 2025 705.90 0% 58.05 10.1% 36.33 Tue 31 Dec, 2024 705.90 50% 63.25 57.14% 33 Mon 30 Dec, 2024 1115.00 0% 73.00 75% 31.5 Fri 27 Dec, 2024 1115.00 0% 59.30 - 18 Thu 26 Dec, 2024 1115.00 0% 297.95 - -
ULTRACEMCO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 960.40 - 38.15 7.43% - Mon 06 Jan, 2025 960.40 - 48.35 1.72% - Fri 03 Jan, 2025 960.40 - 25.15 -2.02% - Thu 02 Jan, 2025 960.40 - 24.70 6.83% - Wed 01 Jan, 2025 960.40 - 47.40 7.75% - Tue 31 Dec, 2024 960.40 - 51.05 73.15% - Mon 30 Dec, 2024 960.40 - 57.35 29.57% - Fri 27 Dec, 2024 960.40 - 48.65 49.35% - Thu 26 Dec, 2024 960.40 - 44.35 120% -
ULTRACEMCO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 957.80 0% 31.35 8.35% 57.67 Mon 06 Jan, 2025 957.80 0% 40.90 -3.62% 53.22 Fri 03 Jan, 2025 957.80 0% 20.35 -1.39% 55.22 Thu 02 Jan, 2025 957.80 0% 20.80 35.48% 56 Wed 01 Jan, 2025 957.80 125% 38.15 -5.1% 41.33 Tue 31 Dec, 2024 1005.00 0% 41.75 7.4% 98 Mon 30 Dec, 2024 1005.00 0% 44.75 30.82% 91.25 Fri 27 Dec, 2024 1005.00 0% 38.10 116.28% 69.75 Thu 26 Dec, 2024 1005.00 100% 37.45 35.79% 32.25
ULTRACEMCO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1093.85 - 33.45 0% - Mon 06 Jan, 2025 1093.85 - 33.45 15.91% - Fri 03 Jan, 2025 1093.85 - 16.00 -0.56% - Thu 02 Jan, 2025 1093.85 - 17.00 -3.8% - Wed 01 Jan, 2025 1093.85 - 29.80 42.64% - Tue 31 Dec, 2024 1093.85 - 33.20 86.96% - Mon 30 Dec, 2024 1093.85 - 36.85 200% - Fri 27 Dec, 2024 1093.85 - 31.65 475% - Thu 26 Dec, 2024 1093.85 - 44.60 0% -
ULTRACEMCO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 998.65 - 22.75 0% - Mon 06 Jan, 2025 998.65 - 22.75 - - Fri 03 Jan, 2025 998.65 - 171.90 - - Thu 02 Jan, 2025 998.65 - 171.90 - - Wed 01 Jan, 2025 998.65 - 171.90 - - Tue 31 Dec, 2024 998.65 - 171.90 - - Mon 30 Dec, 2024 998.65 - 171.90 - - Fri 27 Dec, 2024 998.65 - 171.90 - - Thu 26 Dec, 2024 998.65 - 171.90 - -
ULTRACEMCO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1236.40 - 187.30 - - Mon 06 Jan, 2025 1236.40 - 187.30 - - Fri 03 Jan, 2025 1236.40 - 187.30 - - Thu 02 Jan, 2025 1236.40 - 187.30 - - Wed 01 Jan, 2025 1236.40 - 187.30 - - Tue 31 Dec, 2024 1236.40 - 187.30 - - Mon 30 Dec, 2024 1236.40 - 187.30 - - Fri 27 Dec, 2024 1236.40 - 187.30 - - Thu 26 Dec, 2024 1236.40 - 187.30 - -
ULTRACEMCO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1149.55 - 125.25 - - Mon 06 Jan, 2025 1149.55 - 125.25 - - Fri 03 Jan, 2025 1149.55 - 125.25 - - Thu 02 Jan, 2025 1149.55 - 125.25 - - Wed 01 Jan, 2025 1149.55 - 125.25 - - Tue 31 Dec, 2024 1149.55 - 125.25 - - Fri 27 Dec, 2024 1149.55 - 125.25 - - Thu 26 Dec, 2024 1149.55 - 125.25 - - Tue 24 Dec, 2024 1149.55 - 125.25 - -
ULTRACEMCO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1544.55 0% 10.40 -1.61% 7.63 Mon 06 Jan, 2025 1544.55 0% 15.10 8.01% 7.75 Fri 03 Jan, 2025 1489.45 0% 8.00 4.74% 7.18 Thu 02 Jan, 2025 1489.45 0% 8.75 3.4% 6.85 Wed 01 Jan, 2025 1489.45 0% 9.75 16.23% 6.63 Tue 31 Dec, 2024 1489.45 0% 13.30 57.24% 5.7 Mon 30 Dec, 2024 1489.45 0% 15.90 17.89% 3.63 Fri 27 Dec, 2024 1489.45 0% 14.65 2.5% 3.08 Thu 26 Dec, 2024 1489.45 0% 17.00 55.84% 3
ULTRACEMCO options price for Strike: 9900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ULTRACEMCO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1548.45 - 8.95 0% - Mon 06 Jan, 2025 1548.45 - 7.50 0% - Fri 03 Jan, 2025 1548.45 - 4.15 0.51% - Thu 02 Jan, 2025 1548.45 - 4.10 0% - Wed 01 Jan, 2025 1548.45 - 5.50 0.52% - Tue 31 Dec, 2024 1548.45 - 8.20 -2.02% - Mon 30 Dec, 2024 1548.45 - 8.45 195.52% - Fri 27 Dec, 2024 1548.45 - 10.00 3250% - Thu 26 Dec, 2024 1548.45 - 19.00 - -
ULTRACEMCO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1715.95 - 77.65 - - Mon 06 Jan, 2025 1715.95 - 77.65 - - Fri 03 Jan, 2025 1715.95 - 77.65 - - Thu 02 Jan, 2025 1715.95 - 77.65 - - Wed 01 Jan, 2025 1715.95 - 77.65 - - Tue 31 Dec, 2024 1715.95 - 77.65 - - Mon 30 Dec, 2024 1715.95 - 77.65 - - Fri 27 Dec, 2024 1715.95 - 77.65 - - Thu 26 Dec, 2024 1715.95 - 77.65 - -
ULTRACEMCO options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 07 Jan, 2025 1889.95 - 55.20 - - Mon 06 Jan, 2025 1889.95 - 55.20 - - Fri 03 Jan, 2025 1889.95 - 55.20 - - Thu 02 Jan, 2025 1889.95 - 55.20 - - Wed 01 Jan, 2025 1889.95 - 55.20 - - Tue 31 Dec, 2024 1889.95 - 55.20 - - Fri 27 Dec, 2024 1889.95 - 55.20 - - Thu 26 Dec, 2024 1889.95 - 55.20 - - Tue 24 Dec, 2024 1889.95 - 55.20 - -
ULTRACEMCO options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO