ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ULTRACEMCO SPOT Price: 10650.00 as on 19 Oct, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 11474.67 Target up: 11062.33 Target up: 10934.5 Target up: 10806.67 Target down: 10394.33 Target down: 10266.5 Target down: 10138.67
Show prices and volumes
Date Close Open High Low Volume 19 Mon Oct 2026 10650.00 10925.00 11219.00 10551.00 0.61 M 16 Fri Oct 2026 10907.00 10920.00 10985.00 10774.00 0.18 M 15 Thu Oct 2026 10862.00 10764.00 10906.00 10715.00 0.35 M 14 Wed Oct 2026 10795.00 10741.00 10855.00 10650.00 0.3 M 13 Tue Oct 2026 10750.00 10575.00 10750.00 10466.00 0.19 M 12 Mon Oct 2026 10520.00 10694.00 10759.00 10426.00 0.22 M 09 Fri Oct 2026 10675.00 10485.00 10684.00 10479.00 0.16 M 08 Thu Oct 2026 10426.00 10660.00 10670.00 10426.00 0.23 M
Maximum CALL writing has been for strikes: 11000 11500 11200 These will serve as resistance
Maximum PUT writing has been for strikes: 10500 10000 11000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10200 10400 11100 11200
Put to Call Ratio (PCR) has decreased for strikes: 12200 10900 10800 10700
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 109.05 147.54% 188.40 -3.65% 0.51 Fri 16 Oct, 2026 332.50 -4.7% 75.00 5% 1.31 Thu 15 Oct, 2026 287.95 -5.52% 114.15 5.15% 1.19 Wed 14 Oct, 2026 236.85 11.05% 159.75 14.18% 1.07 Tue 13 Oct, 2026 229.60 -7.74% 163.65 5.53% 1.04 Mon 12 Oct, 2026 135.15 435.53% 301.35 8.01% 0.91 Tue 06 Oct, 2026 292.80 26.67% 192.35 11.71% 4.52 Mon 05 Oct, 2026 360.30 5.26% 157.35 0.99% 5.13 Thu 01 Oct, 2026 297.65 2180% 217.40 28.21% 5.34
ULTRACEMCO options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 75.60 123.64% 256.60 -15.56% 0.31 Fri 16 Oct, 2026 271.05 3.28% 108.30 9.52% 0.82 Thu 15 Oct, 2026 223.40 -9.6% 152.70 13.84% 0.77 Wed 14 Oct, 2026 184.35 46.73% 204.55 18.61% 0.61 Tue 13 Oct, 2026 179.50 -1.26% 215.60 -3.11% 0.76 Mon 12 Oct, 2026 105.75 42.27% 359.90 14.45% 0.77 Tue 06 Oct, 2026 242.35 32.7% 240.90 20.59% 0.96 Mon 05 Oct, 2026 303.45 -1.64% 198.30 130.21% 1.05 Thu 01 Oct, 2026 246.10 206.47% 265.75 200% 0.45
ULTRACEMCO options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 52.50 204.64% 331.70 2.84% 0.24 Fri 16 Oct, 2026 209.90 19.64% 147.80 34.29% 0.7 Thu 15 Oct, 2026 173.35 -16.14% 195.25 2.61% 0.63 Wed 14 Oct, 2026 144.10 14.26% 268.40 16.29% 0.51 Tue 13 Oct, 2026 138.55 -0.57% 300.00 -0.38% 0.5 Mon 12 Oct, 2026 81.25 22.45% 427.90 -1.12% 0.5 Tue 06 Oct, 2026 196.10 46.94% 299.70 -7.9% 0.62 Mon 05 Oct, 2026 251.50 53.93% 241.45 24.36% 0.99 Thu 01 Oct, 2026 204.30 75.23% 319.25 58.11% 1.23
ULTRACEMCO options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 36.50 100.37% 413.15 66.62% 0.24 Fri 16 Oct, 2026 162.45 0.07% 195.20 2.12% 0.28 Thu 15 Oct, 2026 135.35 -0.4% 256.50 0% 0.28 Wed 14 Oct, 2026 108.35 0.18% 345.35 -5.4% 0.28 Tue 13 Oct, 2026 107.45 -0.55% 325.85 -0.13% 0.29 Mon 12 Oct, 2026 60.85 10.75% 533.00 -18.24% 0.29 Tue 06 Oct, 2026 159.80 4.67% 349.10 -3.65% 0.4 Mon 05 Oct, 2026 203.80 -2.28% 295.00 -0.78% 0.43 Thu 01 Oct, 2026 161.35 94.9% 375.35 -13.91% 0.42
ULTRACEMCO options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 25.10 214.68% 504.35 588.99% 0.33 Fri 16 Oct, 2026 121.85 126.33% 260.80 -3.54% 0.15 Thu 15 Oct, 2026 104.05 19.03% 349.70 2.73% 0.35 Wed 14 Oct, 2026 82.75 33.33% 370.00 0% 0.41 Tue 13 Oct, 2026 81.50 -8.22% 445.65 0% 0.55 Mon 12 Oct, 2026 47.00 15.87% 445.65 0.92% 0.5 Tue 06 Oct, 2026 126.15 18.13% 379.55 6.86% 0.58 Mon 05 Oct, 2026 165.05 24.03% 360.90 12.09% 0.64 Thu 01 Oct, 2026 128.80 3.2% 442.30 5.81% 0.71
ULTRACEMCO options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 17.70 156.93% 589.40 116.09% 0.17 Fri 16 Oct, 2026 93.60 10.05% 355.00 0.38% 0.21 Thu 15 Oct, 2026 79.05 5.2% 431.20 0.39% 0.23 Wed 14 Oct, 2026 63.55 2.81% 571.00 0% 0.24 Tue 13 Oct, 2026 62.10 127.51% 571.00 0% 0.24 Mon 12 Oct, 2026 35.75 28.14% 571.00 -3.36% 0.55 Tue 06 Oct, 2026 101.20 3.68% 523.00 -1.83% 0.73 Mon 05 Oct, 2026 130.40 -1.94% 419.75 1.49% 0.77 Thu 01 Oct, 2026 102.80 0.28% 525.10 -7.24% 0.75
ULTRACEMCO options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 12.65 144.01% 681.55 134.15% 0.07 Fri 16 Oct, 2026 70.45 31.84% 400.00 -6.82% 0.07 Thu 15 Oct, 2026 62.75 -6.81% 500.00 0% 0.1 Wed 14 Oct, 2026 48.55 8.85% 500.00 2.33% 0.1 Tue 13 Oct, 2026 47.35 -43.21% 799.15 0% 0.1 Mon 12 Oct, 2026 28.05 93.68% 799.15 4.88% 0.06 Tue 06 Oct, 2026 81.20 5.26% 529.00 -21.15% 0.11 Mon 05 Oct, 2026 103.70 -10.2% 470.00 0% 0.14 Thu 01 Oct, 2026 81.35 111.58% 470.00 0% 0.13
ULTRACEMCO options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 9.15 171.8% 761.65 127.42% 0.18 Fri 16 Oct, 2026 53.55 11.15% 537.15 0.81% 0.21 Thu 15 Oct, 2026 47.20 -7.14% 603.95 -1.6% 0.24 Wed 14 Oct, 2026 37.35 6.87% 620.90 -0.79% 0.22 Tue 13 Oct, 2026 36.60 -5.92% 864.80 0% 0.24 Mon 12 Oct, 2026 23.65 122.8% 864.80 -3.08% 0.23 Tue 06 Oct, 2026 65.10 13.64% 560.00 -1.52% 0.52 Mon 05 Oct, 2026 81.90 113.59% 557.75 -1.49% 0.6 Thu 01 Oct, 2026 64.20 1044.44% 554.20 3.88% 1.3
ULTRACEMCO options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 6.90 -16.62% 878.10 48.37% 0.06 Fri 16 Oct, 2026 42.80 0.55% 690.00 0% 0.03 Thu 15 Oct, 2026 37.25 -6.56% 690.00 -0.92% 0.04 Wed 14 Oct, 2026 30.10 6.34% 761.75 -2.69% 0.03 Tue 13 Oct, 2026 29.80 -0.13% 777.00 -0.45% 0.04 Mon 12 Oct, 2026 20.45 37.44% 888.00 -5.88% 0.04 Tue 06 Oct, 2026 51.90 21.41% 771.55 -0.42% 0.05 Mon 05 Oct, 2026 66.35 7.65% 644.20 -1.24% 0.06 Thu 01 Oct, 2026 52.20 70.49% 760.00 0% 0.07
ULTRACEMCO options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 5.55 264.09% 632.00 182.05% 0.1 Fri 16 Oct, 2026 30.80 -5.7% 761.50 0% 0.13 Thu 15 Oct, 2026 29.50 10.1% 761.50 2.63% 0.12 Wed 14 Oct, 2026 22.10 3.61% 836.25 0% 0.13 Tue 13 Oct, 2026 22.55 2.21% 836.25 -7.32% 0.14 Mon 12 Oct, 2026 15.95 74.84% 748.50 0% 0.15 Tue 06 Oct, 2026 37.20 7.64% 748.50 0% 0.26 Mon 05 Oct, 2026 49.70 - 748.50 0% 0.28 Thu 01 Oct, 2026 883.55 - 710.00 0% -
ULTRACEMCO options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 4.50 40.49% 730.00 0% 0.03 Fri 16 Oct, 2026 22.70 20.44% 730.00 0% 0.04 Thu 15 Oct, 2026 22.45 4.1% 730.00 0% 0.04 Wed 14 Oct, 2026 16.10 -0.76% 730.00 0% 0.05 Tue 13 Oct, 2026 5.20 0% 730.00 0% 0.05 Mon 12 Oct, 2026 5.20 61.73% 730.00 0% 0.05 Tue 06 Oct, 2026 28.30 -9.33% 730.00 0% 0.07 Mon 05 Oct, 2026 37.50 17.03% 730.00 0% 0.07 Thu 01 Oct, 2026 30.50 23.12% 730.00 0% 0.08
ULTRACEMCO options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.25 15.21% 939.05 0% 0.01 Fri 16 Oct, 2026 16.95 -0.11% 939.05 0% 0.01 Thu 15 Oct, 2026 14.70 1.13% 939.05 -10% 0.01 Wed 14 Oct, 2026 12.50 0.11% 825.00 0% 0.01 Tue 13 Oct, 2026 9.80 0.23% 825.00 0% 0.01 Mon 12 Oct, 2026 8.55 -1.12% 825.00 0% 0.01 Tue 06 Oct, 2026 20.60 3.6% 825.00 0% 0.01 Mon 05 Oct, 2026 28.20 2.01% 825.00 0% 0.01 Thu 01 Oct, 2026 22.65 - 825.00 0% 0.01
ULTRACEMCO options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.55 54.25% 663.85 - - Fri 16 Oct, 2026 13.50 0.41% 663.85 - - Thu 15 Oct, 2026 8.15 0% 663.85 - - Wed 14 Oct, 2026 15.00 -0.81% 663.85 - - Tue 13 Oct, 2026 8.20 0% 663.85 - - Mon 12 Oct, 2026 10.30 2.9% 663.85 - - Tue 06 Oct, 2026 22.40 0% 663.85 - - Mon 05 Oct, 2026 22.40 301.67% 663.85 - - Thu 01 Oct, 2026 19.20 5900% 663.85 - -
ULTRACEMCO options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.85 26% 959.45 -3.4% 0.11 Fri 16 Oct, 2026 11.00 -0.33% 1222.40 0% 0.14 Thu 15 Oct, 2026 10.15 -0.2% 1222.40 0% 0.14 Wed 14 Oct, 2026 7.60 -0.46% 1222.40 -0.96% 0.14 Tue 13 Oct, 2026 7.60 -1.62% 1225.00 -0.48% 0.14 Mon 12 Oct, 2026 7.45 -2.28% 1446.25 1.95% 0.14 Tue 06 Oct, 2026 13.15 32.77% 1310.00 0% 0.13 Mon 05 Oct, 2026 16.70 21.37% 1310.00 0% 0.17 Thu 01 Oct, 2026 15.85 68.62% 1310.00 -0.97% 0.21
ULTRACEMCO options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.10 314.29% 786.50 - - Fri 16 Oct, 2026 8.35 0% 786.50 - - Thu 15 Oct, 2026 6.50 0% 786.50 - - Wed 14 Oct, 2026 6.50 0% 786.50 - - Tue 13 Oct, 2026 7.05 0% 786.50 - - Mon 12 Oct, 2026 6.55 -22.22% 786.50 - - Tue 06 Oct, 2026 9.65 28.57% 786.50 - - Mon 05 Oct, 2026 13.00 250% 786.50 - - Thu 01 Oct, 2026 13.00 - 786.50 - -
ULTRACEMCO options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.45 564.29% 1050.00 -13.64% 0.07 Fri 16 Oct, 2026 6.30 133.33% 1250.00 0% 0.52 Thu 15 Oct, 2026 5.00 5.88% 1250.00 0% 1.22 Wed 14 Oct, 2026 5.30 88.89% 1250.00 0% 1.29 Tue 13 Oct, 2026 6.50 350% 1250.00 0% 2.44 Mon 12 Oct, 2026 9.95 - 1250.00 0% 11 Tue 06 Oct, 2026 587.00 - 1250.00 0% - Mon 05 Oct, 2026 587.00 - 1250.00 0% - Thu 01 Oct, 2026 587.00 - 1250.00 57.14% -
ULTRACEMCO options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 5.00 -11.11% 919.65 - - Fri 16 Oct, 2026 9.00 0% 919.65 - - Thu 15 Oct, 2026 3.30 0% 919.65 - - Wed 14 Oct, 2026 3.30 0% 919.65 - - Tue 13 Oct, 2026 3.30 -18.18% 919.65 - - Mon 12 Oct, 2026 1.50 -31.25% 919.65 - - Tue 06 Oct, 2026 15.00 0% 919.65 - - Mon 05 Oct, 2026 15.00 0% 919.65 - - Thu 01 Oct, 2026 9.40 0% 919.65 - -
ULTRACEMCO options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 4.25 33.33% 877.00 - - Fri 16 Oct, 2026 2.25 50% 877.00 - - Thu 15 Oct, 2026 4.65 0% 877.00 - - Wed 14 Oct, 2026 2.75 -60% 877.00 - - Tue 13 Oct, 2026 4.20 - 877.00 - - Mon 12 Oct, 2026 506.50 - 877.00 - - Tue 06 Oct, 2026 506.50 - 877.00 - - Mon 05 Oct, 2026 506.50 - 877.00 - - Thu 01 Oct, 2026 506.50 - 877.00 - -
ULTRACEMCO options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.45 135.09% 1854.95 -1.37% 0.54 Fri 16 Oct, 2026 4.35 3.64% 1500.00 0% 1.28 Thu 15 Oct, 2026 2.65 0% 1500.00 0% 1.33 Wed 14 Oct, 2026 1.50 -30.38% 1500.00 0% 1.33 Tue 13 Oct, 2026 2.60 -23.3% 1500.00 0% 0.92 Mon 12 Oct, 2026 2.80 33.77% 1500.00 0% 0.71 Tue 06 Oct, 2026 5.75 8.45% 1500.00 0% 0.95 Mon 05 Oct, 2026 6.50 -1.39% 1500.00 0% 1.03 Thu 01 Oct, 2026 7.50 453.85% 1500.00 0% 1.01
ULTRACEMCO options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.55 0% 1002.20 - - Fri 16 Oct, 2026 1.55 -72.22% 1002.20 - - Thu 15 Oct, 2026 2.80 5.88% 1002.20 - - Wed 14 Oct, 2026 2.55 0% 1002.20 - - Tue 13 Oct, 2026 2.55 6.25% 1002.20 - - Mon 12 Oct, 2026 0.85 -46.67% 1002.20 - - Tue 06 Oct, 2026 1.50 - 1002.20 - - Mon 05 Oct, 2026 434.60 - 1002.20 - - Thu 01 Oct, 2026 434.60 - 1002.20 - -
ULTRACEMCO options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 186.75 - 1214.40 - - Mon 28 Sep, 2026 186.75 - 1214.40 - - Fri 25 Sep, 2026 186.75 - 1214.40 - - Thu 24 Sep, 2026 186.75 - 1214.40 - - Wed 23 Sep, 2026 186.75 - 1214.40 - - Tue 22 Sep, 2026 186.75 - 1214.40 - - Mon 21 Sep, 2026 186.75 - 1214.40 - - Fri 18 Sep, 2026 186.75 - 1214.40 - - Thu 17 Sep, 2026 186.75 - 1214.40 - -
ULTRACEMCO options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 370.90 - 1135.55 - - Mon 28 Sep, 2026 370.90 - 1135.55 - - Fri 25 Sep, 2026 370.90 - 1135.55 - - Thu 24 Sep, 2026 370.90 - 1135.55 - - Wed 23 Sep, 2026 370.90 - 1135.55 - - Tue 22 Sep, 2026 370.90 - 1135.55 - - Mon 21 Sep, 2026 370.90 - 1135.55 - - Fri 18 Sep, 2026 370.90 - 1135.55 - - Thu 17 Sep, 2026 370.90 - 1135.55 - -
ULTRACEMCO options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 148.35 - 1373.90 - - Mon 28 Sep, 2026 148.35 - 1373.90 - - Fri 25 Sep, 2026 148.35 - 1373.90 - - Thu 24 Sep, 2026 148.35 - 1373.90 - - Wed 23 Sep, 2026 148.35 - 1373.90 - - Tue 22 Sep, 2026 148.35 - 1373.90 - - Mon 21 Sep, 2026 148.35 - 1373.90 - - Fri 18 Sep, 2026 148.35 - 1373.90 - - Thu 17 Sep, 2026 148.35 - 1373.90 - -
ULTRACEMCO options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.45 -1.74% 1780.00 -2.99% 0.29 Fri 16 Oct, 2026 0.70 -1.71% 1970.00 0% 0.29 Thu 15 Oct, 2026 0.70 0% 1970.00 0% 0.29 Wed 14 Oct, 2026 0.85 -3.7% 1970.00 0% 0.29 Tue 13 Oct, 2026 0.95 -0.41% 1970.00 0% 0.28 Mon 12 Oct, 2026 1.00 269.7% 1970.00 0% 0.27 Tue 06 Oct, 2026 2.60 -31.96% 1970.00 0% 1.02 Mon 05 Oct, 2026 1.15 44.78% 1970.00 0% 0.69 Thu 01 Oct, 2026 4.40 19.64% 1970.00 0% 1
ULTRACEMCO options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 266.50 - 2010.00 0% - Mon 28 Sep, 2026 266.50 - 2010.00 0% - Fri 25 Sep, 2026 266.50 - 2010.00 0% - Thu 24 Sep, 2026 266.50 - 2010.00 0% - Wed 23 Sep, 2026 266.50 - 2010.00 0% - Tue 22 Sep, 2026 266.50 - 2010.00 0% - Mon 21 Sep, 2026 266.50 - 2010.00 0% - Fri 18 Sep, 2026 266.50 - 2010.00 0% - Thu 17 Sep, 2026 266.50 - 2010.00 0% -
ULTRACEMCO options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 223.60 - 1579.40 - - Mon 28 Sep, 2026 223.60 - 1579.40 - - Fri 25 Sep, 2026 223.60 - 1579.40 - - Thu 24 Sep, 2026 223.60 - 1579.40 - - Wed 23 Sep, 2026 223.60 - 1579.40 - - Tue 22 Sep, 2026 223.60 - 1579.40 - - Mon 21 Sep, 2026 223.60 - 1579.40 - - Fri 18 Sep, 2026 223.60 - 1579.40 - - Thu 17 Sep, 2026 223.60 - 1579.40 - -
ULTRACEMCO options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 186.95 - 1739.80 - - Mon 28 Sep, 2026 186.95 - 1739.80 - - Fri 25 Sep, 2026 186.95 - 1739.80 - - Thu 24 Sep, 2026 186.95 - 1739.80 - - Wed 23 Sep, 2026 186.95 - 1739.80 - - Tue 22 Sep, 2026 186.95 - 1739.80 - - Mon 21 Sep, 2026 186.95 - 1739.80 - - Fri 18 Sep, 2026 186.95 - 1739.80 - - Thu 17 Sep, 2026 186.95 - 1739.80 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 154.00 176.23% 133.95 44.89% 0.57 Fri 16 Oct, 2026 409.30 -4.14% 53.00 -13.73% 1.09 Thu 15 Oct, 2026 342.00 -1.74% 83.05 35.55% 1.21 Wed 14 Oct, 2026 290.20 1.18% 118.60 21.86% 0.88 Tue 13 Oct, 2026 287.55 19.3% 124.15 35.71% 0.73 Mon 12 Oct, 2026 174.35 1195.45% 240.10 133.33% 0.64 Tue 06 Oct, 2026 361.05 15.79% 157.05 25.81% 3.55 Mon 05 Oct, 2026 463.65 18.75% 127.10 16.98% 3.26 Thu 01 Oct, 2026 330.50 700% 171.90 783.33% 3.31
ULTRACEMCO options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 207.30 125.71% 92.60 50.11% 3.49 Fri 16 Oct, 2026 497.95 -13.79% 39.40 7.24% 5.25 Thu 15 Oct, 2026 405.80 -4.25% 57.90 0.35% 4.22 Wed 14 Oct, 2026 360.10 6.53% 89.55 3.39% 4.02 Tue 13 Oct, 2026 361.15 -2.93% 93.30 17.52% 4.15 Mon 12 Oct, 2026 226.35 173.33% 183.35 24.91% 3.42 Tue 06 Oct, 2026 480.00 0% 121.25 10.85% 7.49 Mon 05 Oct, 2026 530.00 0% 98.60 2.01% 6.76 Thu 01 Oct, 2026 433.20 -2.6% 143.05 46.18% 6.63
ULTRACEMCO options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 277.45 27.5% 60.25 104.19% 12.41 Fri 16 Oct, 2026 431.30 0% 27.65 -24.02% 7.75 Thu 15 Oct, 2026 431.30 0% 40.65 -1.21% 10.2 Wed 14 Oct, 2026 431.30 -6.98% 64.25 -6.35% 10.33 Tue 13 Oct, 2026 427.00 -4.44% 68.30 -7.16% 10.26 Mon 12 Oct, 2026 278.90 - 144.80 280% 10.56 Tue 06 Oct, 2026 1722.35 - 101.05 28.87% - Mon 05 Oct, 2026 1722.35 - 77.35 321.74% - Thu 01 Oct, 2026 1722.35 - 120.20 - -
ULTRACEMCO options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1438.25 - 39.90 86.8% - Fri 16 Oct, 2026 1438.25 - 21.20 47.13% - Thu 15 Oct, 2026 1438.25 - 30.65 11.35% - Wed 14 Oct, 2026 1438.25 - 45.45 163.55% - Tue 13 Oct, 2026 1438.25 - 50.50 3.88% - Mon 12 Oct, 2026 1438.25 - 110.05 66.13% - Tue 06 Oct, 2026 1438.25 - 75.00 24% - Mon 05 Oct, 2026 1438.25 - 62.10 11.11% - Thu 01 Oct, 2026 1438.25 - 92.00 - -
ULTRACEMCO options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 432.00 0% 27.65 111.35% 98.43 Fri 16 Oct, 2026 432.00 0% 16.10 18.98% 46.57 Thu 15 Oct, 2026 432.00 0% 21.50 -9.87% 39.14 Wed 14 Oct, 2026 432.00 0% 33.35 -12.89% 43.43 Tue 13 Oct, 2026 432.00 0% 37.20 1.75% 49.86 Mon 12 Oct, 2026 432.00 600% 81.60 38.31% 49 Tue 06 Oct, 2026 900.00 0% 54.90 77.14% 248 Mon 05 Oct, 2026 900.00 0% 48.45 5.26% 140 Thu 01 Oct, 2026 900.00 0% 75.60 731.25% 133
ULTRACEMCO options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1609.20 - 19.85 504.17% - Fri 16 Oct, 2026 1609.20 - 15.25 0% - Thu 15 Oct, 2026 1609.20 - 15.75 17.07% - Wed 14 Oct, 2026 1609.20 - 29.60 -28.07% - Tue 13 Oct, 2026 1609.20 - 26.35 -9.52% - Mon 12 Oct, 2026 1609.20 - 57.30 - - Tue 06 Oct, 2026 1609.20 - 63.95 - - Mon 05 Oct, 2026 1609.20 - 63.95 - - Thu 01 Oct, 2026 1609.20 - 63.95 - -
ULTRACEMCO options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 625.70 200% 14.25 88.19% 215.17 Fri 16 Oct, 2026 901.00 0% 11.80 36.38% 343 Thu 15 Oct, 2026 901.00 0% 12.45 -2.9% 251.5 Wed 14 Oct, 2026 820.00 0% 17.30 -41.14% 259 Tue 13 Oct, 2026 820.00 0% 20.10 4.02% 440 Mon 12 Oct, 2026 820.00 0% 44.55 103.86% 423 Tue 06 Oct, 2026 820.00 0% 30.90 19.25% 207.5 Mon 05 Oct, 2026 820.00 0% 29.70 4.19% 174 Thu 01 Oct, 2026 820.00 - 47.70 149.25% 167
ULTRACEMCO options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1786.90 - 10.20 525% - Fri 16 Oct, 2026 1786.90 - 51.85 0% - Thu 15 Oct, 2026 1786.90 - 51.85 0% - Wed 14 Oct, 2026 1786.90 - 51.85 0% - Tue 13 Oct, 2026 1786.90 - 51.85 0% - Mon 12 Oct, 2026 1786.90 - 51.85 0% - Tue 06 Oct, 2026 1786.90 - 51.85 0% - Mon 05 Oct, 2026 1786.90 - 51.85 0% - Thu 01 Oct, 2026 1786.90 - 51.85 60% -
ULTRACEMCO options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2240.60 - 7.35 6.02% - Fri 16 Oct, 2026 2240.60 - 6.40 -1.43% - Thu 15 Oct, 2026 2240.60 - 6.00 0.1% - Wed 14 Oct, 2026 2240.60 - 13.25 -0.41% - Tue 13 Oct, 2026 2240.60 - 10.20 0.82% - Mon 12 Oct, 2026 2240.60 - 24.05 1.04% - Tue 06 Oct, 2026 2240.60 - 16.20 74.14% - Mon 05 Oct, 2026 2240.60 - 18.20 116.86% - Thu 01 Oct, 2026 2240.60 - 30.20 1059.09% -
ULTRACEMCO options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1970.05 - 6.05 52.94% - Fri 16 Oct, 2026 1970.05 - 2.95 -2.86% - Thu 15 Oct, 2026 1970.05 - 5.00 -1.41% - Wed 14 Oct, 2026 1970.05 - 7.45 -5.33% - Tue 13 Oct, 2026 1970.05 - 9.45 8.7% - Mon 12 Oct, 2026 1970.05 - 18.60 176% - Tue 06 Oct, 2026 1970.05 - 12.50 -7.41% - Mon 05 Oct, 2026 1970.05 - 13.00 12.5% - Tue 29 Sep, 2026 1970.05 - 24.50 20% -
ULTRACEMCO options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2423.20 - 6.40 322.22% - Fri 16 Oct, 2026 2423.20 - 4.35 0% - Thu 15 Oct, 2026 2423.20 - 9.00 0% - Wed 14 Oct, 2026 2423.20 - 9.00 0% - Tue 13 Oct, 2026 2423.20 - 9.00 -25% - Mon 12 Oct, 2026 2423.20 - 10.25 1100% - Tue 06 Oct, 2026 2423.20 - 36.00 0% - Mon 05 Oct, 2026 2423.20 - 36.00 0% - Thu 01 Oct, 2026 2423.20 - 36.00 - -
ULTRACEMCO options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2157.55 - 18.50 - - Fri 16 Oct, 2026 2157.55 - 18.50 - - Thu 15 Oct, 2026 2157.55 - 18.50 - - Wed 14 Oct, 2026 2157.55 - 18.50 - - Tue 13 Oct, 2026 2157.55 - 18.50 - - Mon 12 Oct, 2026 2157.55 - 18.50 - - Tue 29 Sep, 2026 2157.55 - 18.50 - - Mon 28 Sep, 2026 2157.55 - 18.50 - - Fri 25 Sep, 2026 2157.55 - 18.50 - -
ULTRACEMCO options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2609.45 - 4.15 71.43% - Fri 16 Oct, 2026 2609.45 - 3.50 0% - Thu 15 Oct, 2026 2609.45 - 7.60 0% - Wed 14 Oct, 2026 2609.45 - 7.60 0% - Tue 13 Oct, 2026 2609.45 - 7.60 0% - Mon 12 Oct, 2026 2609.45 - 7.60 0% - Tue 06 Oct, 2026 2609.45 - 14.00 0% - Mon 05 Oct, 2026 2609.45 - 14.00 0% - Thu 01 Oct, 2026 2609.45 - 14.00 - -
ULTRACEMCO options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2348.35 - 2.00 - - Fri 16 Oct, 2026 2348.35 - 2.00 - - Thu 15 Oct, 2026 2348.35 - 2.00 - - Wed 14 Oct, 2026 2348.35 - 2.00 - - Tue 13 Oct, 2026 2348.35 - 2.00 - -
ULTRACEMCO options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2798.60 - 3.00 -50% - Fri 16 Oct, 2026 2798.60 - 1.85 - - Thu 15 Oct, 2026 2798.60 - 1.90 - - Wed 14 Oct, 2026 2798.60 - 2.10 - - Tue 13 Oct, 2026 2798.60 - 2.10 - - Mon 12 Oct, 2026 2798.60 - 16.20 - - Tue 06 Oct, 2026 2798.60 - 16.20 - - Mon 05 Oct, 2026 2798.60 - 16.20 - - Tue 29 Sep, 2026 2798.60 - 16.20 - -
ULTRACEMCO options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1736.65 0% 3.80 -13.33% 13 Fri 16 Oct, 2026 1736.65 0% 1.40 -40% 15 Thu 15 Oct, 2026 1736.65 0% 3.20 31.58% 25 Wed 14 Oct, 2026 1736.65 0% 5.60 46.15% 19 Tue 13 Oct, 2026 1736.65 0% 1.15 0% 13 Mon 12 Oct, 2026 1736.65 - 1.15 550% 13 Tue 29 Sep, 2026 2990.05 - 5.10 0% - Mon 28 Sep, 2026 2990.05 - 5.10 0% - Fri 25 Sep, 2026 2990.05 - 5.10 100% -
ULTRACEMCO options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3183.20 - 1.70 4.55% - Fri 16 Oct, 2026 3183.20 - 1.70 -18.52% - Thu 15 Oct, 2026 3183.20 - 3.10 0% - Wed 14 Oct, 2026 3183.20 - 4.75 3.85% - Tue 13 Oct, 2026 3183.20 - 2.10 23.81% - Mon 12 Oct, 2026 3183.20 - 2.30 0% - Tue 29 Sep, 2026 3183.20 - 2.30 23.53% - Mon 28 Sep, 2026 3183.20 - 6.95 88.89% - Fri 25 Sep, 2026 3183.20 - 6.00 200% -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
