ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ULTRACEMCO SPOT Price: 10616.00 as on 13 Mar, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11156.67
Target up: 10886.33
Target up: 10808
Target up: 10729.67
Target down: 10459.33
Target down: 10381
Target down: 10302.67

Date Close Open High Low Volume
13 Fri Mar 202610616.0011000.0011000.0010573.000.72 M
12 Thu Mar 202611089.0011401.0011405.0011059.000.54 M
11 Wed Mar 202611462.0011650.0011663.0011430.000.23 M
10 Tue Mar 202611654.0011606.0011759.0011531.000.46 M
09 Mon Mar 202611378.0011766.0011808.0011329.000.59 M
06 Fri Mar 202611987.0012160.0012208.0011948.000.3 M
05 Thu Mar 202612288.0012107.0012330.0012030.000.28 M
04 Wed Mar 202612107.0012175.0012500.0011888.000.39 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 13000 12500 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 10500 11900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12100 13000 12300 12500

Put to Call Ratio (PCR) has decreased for strikes: 10600 11000 10900 11400

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026304.00-352.8088.12%1.24
Thu 12 Mar, 20262017.75-169.3027.85%-
Wed 11 Mar, 20262017.75-94.603.27%-
Tue 10 Mar, 20262017.75-60.20-13.07%-
Mon 09 Mar, 20262017.75-134.252833.33%-
Fri 06 Mar, 20262017.75-22.00--
Thu 05 Mar, 20262017.75-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026256.65-404.4081.2%1.8
Thu 12 Mar, 20261220.05-197.8515.27%-
Wed 11 Mar, 20261220.05-119.406.28%-
Tue 10 Mar, 20261220.05-72.05-4.98%-
Mon 09 Mar, 20261220.05-155.6097.06%-
Fri 06 Mar, 20261220.05-39.958.51%-
Thu 05 Mar, 20261220.05-24.25-31.88%-
Wed 04 Mar, 20261220.05-43.502200%-
Mon 02 Mar, 20261220.05-10.90500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026209.85557.14%448.453.3%0.68
Thu 12 Mar, 2026704.300%234.65-4.33
Wed 11 Mar, 2026704.300%26.95--
Tue 10 Mar, 2026704.300%26.95--
Mon 09 Mar, 2026704.30-26.95--
Fri 06 Mar, 20261829.95-26.95--
Thu 05 Mar, 20261829.95-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026174.90328.95%517.70-38.63%0.77
Thu 12 Mar, 2026405.7075.38%273.40-30.41%5.36
Wed 11 Mar, 2026636.6522.64%165.9512.56%13.51
Tue 10 Mar, 2026813.5015.22%101.856.7%14.72
Mon 09 Mar, 2026643.30-204.95109.46%15.89
Fri 06 Mar, 20261072.65-56.705.76%-
Thu 05 Mar, 20261072.65-30.0523.13%-
Wed 04 Mar, 20261072.65-58.95415.38%-
Mon 02 Mar, 20261072.65-14.5513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026141.4546.32%574.6043.81%0.76
Thu 12 Mar, 2026344.05102.99%317.8519.32%0.77
Wed 11 Mar, 2026609.000%195.603.53%1.31
Tue 10 Mar, 2026727.351.52%118.0510.39%1.27
Mon 09 Mar, 2026569.10-241.051440%1.17
Fri 06 Mar, 20261646.70-55.15150%-
Thu 05 Mar, 20261646.70-55.40100%-
Wed 04 Mar, 20261646.70-11.000%-
Wed 25 Feb, 20261646.70-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.251.89%663.40-18.75%0.39
Thu 12 Mar, 2026298.25332.79%363.25-42.6%0.48
Wed 11 Mar, 2026498.850%224.7559.29%3.66
Tue 10 Mar, 2026492.550%143.3017.65%2.3
Mon 09 Mar, 2026492.55916.67%271.95170.45%1.95
Fri 06 Mar, 2026851.200%76.4533.33%7.33
Thu 05 Mar, 2026851.200%41.851550%5.5
Wed 04 Mar, 2026851.20-10.750%0.33
Mon 02 Mar, 2026934.55-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.1547.76%740.90-4.93%0.65
Thu 12 Mar, 2026249.65-419.6519.41%1.01
Wed 11 Mar, 20261469.35-263.40-7.1%-
Tue 10 Mar, 20261469.35-168.2088.66%-
Mon 09 Mar, 20261469.35-312.3590.2%-
Fri 06 Mar, 20261469.35-53.400%-
Thu 05 Mar, 20261469.35-53.40264.29%-
Wed 04 Mar, 20261469.35-16.700%-
Wed 25 Feb, 20261469.35-16.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.0525%795.35-40.6%0.91
Thu 12 Mar, 2026206.9023.24%471.60-12.8%1.91
Wed 11 Mar, 2026382.8512.12%300.7535.87%2.7
Tue 10 Mar, 2026506.15-46.25%197.45-11.33%2.23
Mon 09 Mar, 2026384.4521.34%354.05277.27%1.35
Fri 06 Mar, 2026925.700%115.05-5.17%0.43
Thu 05 Mar, 2026925.70-20.44%56.1061.11%0.46
Wed 04 Mar, 2026858.45-107.70-0.23
Mon 02 Mar, 2026807.85-334.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.6537.64%915.5034.09%0.88
Thu 12 Mar, 2026170.65105.3%542.25-12.09%0.9
Wed 11 Mar, 2026320.1025.71%341.80-21.08%2.1
Tue 10 Mar, 2026434.60-28.33%230.45-7.75%3.34
Mon 09 Mar, 2026333.65423.21%402.90-25.39%2.6
Fri 06 Mar, 2026700.007.69%134.6022.3%18.21
Thu 05 Mar, 2026720.0023.81%68.20-6.61%16.04
Wed 04 Mar, 2026757.00320%128.85230.74%21.26
Mon 02 Mar, 20261081.00-34.4064.63%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.6025.07%984.05-10.16%0.73
Thu 12 Mar, 2026140.6529.6%608.45-13.33%1.01
Wed 11 Mar, 2026273.3067.88%396.35-12.68%1.52
Tue 10 Mar, 2026370.80-43.69%269.757.61%2.92
Mon 09 Mar, 2026288.057225%455.30-8.59%1.53
Fri 06 Mar, 2026587.60-160.30-5.78%122.25
Thu 05 Mar, 2026692.30-78.20-1.52%-
Wed 04 Mar, 2026692.30-145.5528.22%-
Mon 02 Mar, 2026692.30-42.405.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.3032.23%1032.00-11.31%0.27
Thu 12 Mar, 2026114.6515.92%685.60-20.79%0.4
Wed 11 Mar, 2026228.253.06%454.30-6.69%0.59
Tue 10 Mar, 2026317.8561.48%313.9590.45%0.65
Mon 09 Mar, 2026241.351130.43%512.1544.04%0.55
Fri 06 Mar, 2026673.050%190.45-11.38%4.74
Thu 05 Mar, 2026673.05-97.3086.36%5.35
Wed 04 Mar, 20261137.65-168.35-9.59%-
Mon 02 Mar, 20261137.65-52.85170.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.5569.7%1134.90-2.91%0.3
Thu 12 Mar, 202691.408.2%772.50-24.26%0.52
Wed 11 Mar, 2026185.25117.86%528.65-2.16%0.74
Tue 10 Mar, 2026267.50-362.6010.32%1.65
Mon 09 Mar, 2026588.15-568.50-18.18%-
Fri 06 Mar, 2026588.15-226.20-20.62%-
Thu 05 Mar, 2026588.15-116.6512.79%-
Wed 04 Mar, 2026588.15-204.0021.99%-
Mon 02 Mar, 2026588.15-65.751.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.6516.9%1278.2529.48%1.11
Thu 12 Mar, 202674.2513.17%841.30-2.42%1.01
Wed 11 Mar, 2026155.2532.92%557.45-1.85%1.17
Tue 10 Mar, 2026225.1517.07%416.40-7.56%1.58
Mon 09 Mar, 2026175.10127.78%644.65-1.44%2
Fri 06 Mar, 2026376.7012.5%263.70-1.19%4.62
Thu 05 Mar, 2026527.9019.4%139.303.44%5.26
Wed 04 Mar, 2026460.702133.33%233.55176.87%6.07
Mon 02 Mar, 2026665.500%82.2581.48%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.40-7.52%1346.90-9.96%0.33
Thu 12 Mar, 202660.1534.21%921.55-1.09%0.34
Wed 11 Mar, 2026127.8533.74%656.90-3.59%0.46
Tue 10 Mar, 2026185.10-20.49%460.00-3.66%0.64
Mon 09 Mar, 2026145.05130.12%703.70-10.22%0.53
Fri 06 Mar, 2026325.1525%305.25-13.43%1.35
Thu 05 Mar, 2026461.809.83%168.2029.18%1.95
Wed 04 Mar, 2026406.05309.72%268.35-4.48%1.66
Mon 02 Mar, 2026652.2035.85%100.95-6.04%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.05-20.85%1446.45126.61%0.58
Thu 12 Mar, 202646.3516.22%1004.15-2.36%0.2
Wed 11 Mar, 2026104.855.01%719.85-3.79%0.24
Tue 10 Mar, 2026150.90-19.77%548.75-11.41%0.26
Mon 09 Mar, 2026119.6017.8%784.65-33.48%0.24
Fri 06 Mar, 2026271.855.81%353.65-12.84%0.42
Thu 05 Mar, 2026388.301.22%199.6012.23%0.52
Wed 04 Mar, 2026349.6024550%310.5080.31%0.46
Mon 02 Mar, 2026950.000%124.7030.93%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.35-17.17%1451.75-6.25%0.73
Thu 12 Mar, 202638.20-44.51%679.500%0.65
Wed 11 Mar, 202682.7010.26%679.50-0.62%0.36
Tue 10 Mar, 2026121.9084.7%613.80-2.42%0.4
Mon 09 Mar, 2026100.3032.33%842.55-0.9%0.75
Fri 06 Mar, 2026231.8512.97%407.85-18.78%1.01
Thu 05 Mar, 2026336.9538.86%239.1574.47%1.4
Wed 04 Mar, 2026299.201658.33%358.253.07%1.11
Mon 02 Mar, 2026671.800%149.5534.12%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.55-34.49%1609.90-0.29%1.5
Thu 12 Mar, 202631.10-22.82%1175.50-1.16%0.99
Wed 11 Mar, 202666.0514.91%868.00-1.71%0.77
Tue 10 Mar, 202699.55-10.98%704.400.29%0.9
Mon 09 Mar, 202683.3048.64%970.70-0.85%0.8
Fri 06 Mar, 2026191.5519.03%482.60-6.37%1.2
Thu 05 Mar, 2026286.9096.03%285.00204.03%1.53
Wed 04 Mar, 2026259.70-414.95-21.02%0.98
Mon 02 Mar, 2026716.90-182.15-17.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.85-11.98%1766.20-0.43%0.69
Thu 12 Mar, 202624.60-9%1275.00-0.85%0.61
Wed 11 Mar, 202652.805.76%1058.000%0.56
Tue 10 Mar, 202678.90-9.73%1058.000%0.59
Mon 09 Mar, 202668.8544.92%1058.000%0.53
Fri 06 Mar, 2026160.2528.15%543.95-2.49%0.77
Thu 05 Mar, 2026237.0020.81%338.4015.31%1.01
Wed 04 Mar, 2026215.7036.81%467.25-5.86%1.06
Mon 02 Mar, 2026362.95260%219.5576.19%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.55-34.11%1860.00-0.7%0.35
Thu 12 Mar, 202619.702.84%1400.00-1.82%0.23
Wed 11 Mar, 202642.7511.04%1001.75-0.23%0.24
Tue 10 Mar, 202663.75-16.73%852.85-0.9%0.27
Mon 09 Mar, 202655.70165.28%1134.00-3.27%0.22
Fri 06 Mar, 2026130.9019.74%609.00-1.08%0.62
Thu 05 Mar, 2026190.7015.8%392.30-0.22%0.74
Wed 04 Mar, 2026176.3010.93%538.8515.67%0.86
Mon 02 Mar, 2026312.15185.29%258.5532.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.60-33.03%1021.000%0.64
Thu 12 Mar, 202616.459.63%1021.000%0.43
Wed 11 Mar, 202635.051.01%1021.000%0.47
Tue 10 Mar, 202650.7510.37%1214.800%0.47
Mon 09 Mar, 202647.6012.97%1214.80-7.24%0.52
Fri 06 Mar, 2026107.9516.02%618.250%0.64
Thu 05 Mar, 2026157.3018.39%618.250.66%0.74
Wed 04 Mar, 2026144.70141.67%609.20-6.21%0.87
Mon 02 Mar, 2026259.55800%304.05-19.9%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.05-22.31%1578.850%0.47
Thu 12 Mar, 202614.203.5%1578.85-3.63%0.37
Wed 11 Mar, 202627.7013.56%1239.80-7.12%0.39
Tue 10 Mar, 202641.05-26.56%1031.90-3.61%0.48
Mon 09 Mar, 202638.9551.2%1310.05-6.73%0.37
Fri 06 Mar, 202688.4012.42%700.10-3.88%0.6
Thu 05 Mar, 2026127.751.61%532.4528.22%0.7
Wed 04 Mar, 2026118.7558.55%666.70-3.6%0.55
Mon 02 Mar, 2026214.0543.23%360.458.7%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.50-5.12%2130.00-2.98%0.32
Thu 12 Mar, 202612.60-9.39%1410.000%0.31
Wed 11 Mar, 202623.8513.96%1410.000%0.28
Tue 10 Mar, 202633.55-10.11%1410.000%0.32
Mon 09 Mar, 202633.608.89%1410.00-2.49%0.29
Fri 06 Mar, 202671.201.89%623.150%0.32
Thu 05 Mar, 2026102.503.64%623.15-1.63%0.33
Wed 04 Mar, 202697.7089.39%762.00-8.92%0.34
Mon 02 Mar, 2026179.7516.36%419.45-6.6%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.15-14.49%2215.751.5%0.81
Thu 12 Mar, 202610.5512.13%1350.000%0.68
Wed 11 Mar, 202620.2013.8%1350.000%0.76
Tue 10 Mar, 202625.60-7.91%1350.000%0.87
Mon 09 Mar, 202628.50-12.76%1350.00-0.89%0.8
Fri 06 Mar, 202658.9012.74%695.000%0.7
Thu 05 Mar, 202684.356.27%695.00-2.33%0.79
Wed 04 Mar, 202678.1534.8%846.05-6.52%0.86
Mon 02 Mar, 2026141.0018.88%483.95-5.4%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.15-20.12%1783.200%0.19
Thu 12 Mar, 20269.90-9.21%1783.20-0.27%0.15
Wed 11 Mar, 202617.204.02%1379.45-0.8%0.14
Tue 10 Mar, 202623.15-5.95%1292.55-1.06%0.14
Mon 09 Mar, 202625.0518.03%1608.150.53%0.14
Fri 06 Mar, 202648.1016.5%945.000.81%0.16
Thu 05 Mar, 202665.9016.92%780.00-2.11%0.18
Wed 04 Mar, 202664.2028.14%926.60-4.28%0.22
Mon 02 Mar, 2026114.9525.42%558.450.25%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.40-8.96%2415.75-2.83%0.28
Thu 12 Mar, 20267.25-0.5%1059.900%0.26
Wed 11 Mar, 202612.50-3.35%1059.900%0.26
Tue 10 Mar, 202618.60-17.72%1059.900%0.25
Mon 09 Mar, 202621.102.83%1059.900%0.21
Fri 06 Mar, 202637.700.41%1059.900%0.21
Thu 05 Mar, 202649.208.37%1059.900%0.22
Wed 04 Mar, 202649.75-1.09%1059.90-0.93%0.23
Mon 02 Mar, 202691.20-2.34%653.753.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.552.35%1212.000%0.12
Thu 12 Mar, 20267.00-4.28%1212.000%0.13
Wed 11 Mar, 202612.60-3.06%1212.000%0.12
Tue 10 Mar, 202615.55-0.87%1212.000%0.12
Mon 09 Mar, 202617.80-9.06%1212.000%0.12
Fri 06 Mar, 202631.20-2.31%1212.00-3.57%0.11
Thu 05 Mar, 202641.7513.04%1263.100%0.11
Wed 04 Mar, 202639.35-6.12%1263.100%0.12
Mon 02 Mar, 202673.0010.86%735.65-1.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.90-17.33%835.75--
Thu 12 Mar, 20267.00-14.77%835.75--
Wed 11 Mar, 20268.90-39.31%835.75--
Tue 10 Mar, 202612.15-15.7%835.75--
Mon 09 Mar, 202615.15-20.37%835.75--
Fri 06 Mar, 202625.4539.35%835.75--
Thu 05 Mar, 202630.55-4.32%835.75--
Wed 04 Mar, 202631.80-31.06%835.75--
Mon 02 Mar, 202655.604.44%835.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.00-1.71%1613.55--
Thu 12 Mar, 20265.100%1613.55--
Wed 11 Mar, 20268.200%1613.55--
Tue 10 Mar, 202610.30-1.13%1613.55--
Mon 09 Mar, 202613.75-3.45%1613.55--
Fri 06 Mar, 202620.254.36%1613.55--
Thu 05 Mar, 202625.100.96%1613.55--
Wed 04 Mar, 202625.05143.93%1613.55--
Mon 02 Mar, 202644.90-6.14%1613.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.65-4.55%1033.400%0.04
Thu 12 Mar, 20264.75-3.67%1033.400%0.04
Wed 11 Mar, 20267.20-11.25%1033.400%0.04
Tue 10 Mar, 20268.85-7.67%1033.400%0.03
Mon 09 Mar, 202610.55-7.04%1033.400%0.03
Fri 06 Mar, 202616.404.43%1033.400%0.03
Thu 05 Mar, 202618.953.82%1033.400%0.03
Wed 04 Mar, 202619.6029.7%1033.400%0.03
Mon 02 Mar, 202634.7521.98%1033.4045.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.40-0.68%1785.65--
Thu 12 Mar, 20264.10-4.55%1785.65--
Wed 11 Mar, 20266.60-1.91%1785.65--
Tue 10 Mar, 20268.509.03%1785.65--
Mon 09 Mar, 202611.5524.14%1785.65--
Fri 06 Mar, 202612.90-28.83%1785.65--
Thu 05 Mar, 202617.95-4.12%1785.65--
Wed 04 Mar, 202617.5011.84%1785.65--
Mon 02 Mar, 202627.70-2.56%1785.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.00-3.57%1130.65--
Thu 12 Mar, 20264.5012%1130.65--
Wed 11 Mar, 202610.050%1130.65--
Tue 10 Mar, 202610.050%1130.65--
Mon 09 Mar, 202610.05-3.85%1130.65--
Fri 06 Mar, 202611.40-5.45%1130.65--
Thu 05 Mar, 202612.103.77%1130.65--
Wed 04 Mar, 202612.80-28.38%1130.65--
Mon 02 Mar, 202622.05-28.16%1130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.800%1962.50--
Thu 12 Mar, 20264.00-4.81%1962.50--
Wed 11 Mar, 20265.55-1.99%1962.50--
Tue 10 Mar, 20266.00-1.95%1962.50--
Mon 09 Mar, 20267.40-0.88%1962.50--
Fri 06 Mar, 20269.50-1.73%1962.50--
Thu 05 Mar, 20269.10-0.69%1962.50--
Wed 04 Mar, 202610.25-1.36%1962.50--
Mon 02 Mar, 202614.30431.53%1962.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.405.56%2469.600%0.79
Thu 12 Mar, 20265.000%2469.600%0.83
Wed 11 Mar, 20265.00-5.26%2469.600%0.83
Tue 10 Mar, 20265.100%2469.600%0.79
Mon 09 Mar, 20267.20-5%2469.60-6.25%0.79
Fri 06 Mar, 20268.95-4.76%900.000%0.8
Thu 05 Mar, 20266.55-16%900.000%0.76
Wed 04 Mar, 20269.754.17%900.000%0.64
Mon 02 Mar, 202613.05-47.83%900.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.95-13.27%1015.800%0.01
Thu 12 Mar, 20263.6012.55%1015.800%0.01
Wed 11 Mar, 20264.651.54%1015.800%0.01
Tue 10 Mar, 20264.701.79%1015.800%0.01
Mon 09 Mar, 20265.40-4.28%1015.800%0.01
Fri 06 Mar, 20267.10-12.38%1015.800%0.01
Thu 05 Mar, 20268.30-5.66%1015.800%0.01
Wed 04 Mar, 20267.359.28%1015.800%0.01
Mon 02 Mar, 20269.608.16%1015.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.650%1459.40--
Thu 12 Mar, 20262.200%1459.40--
Wed 11 Mar, 20263.800%1459.40--
Tue 10 Mar, 20263.150%1459.40--
Mon 09 Mar, 20263.150%1459.40--
Fri 06 Mar, 20264.500%1459.40--
Thu 05 Mar, 20264.750%1459.40--
Wed 04 Mar, 20268.000%1459.40--
Mon 02 Mar, 20268.00-13.99%1459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.25-0.59%1134.05--
Thu 12 Mar, 20263.00-2.18%1134.05--
Wed 11 Mar, 20263.500%1134.05--
Tue 10 Mar, 20263.850.12%1134.05--
Mon 09 Mar, 20263.95-0.8%1134.05--
Fri 06 Mar, 20264.40-9.69%1134.05--
Thu 05 Mar, 20264.40-2.41%1134.05--
Wed 04 Mar, 20264.00-4.05%1134.05--
Mon 02 Mar, 20265.45-1.43%1134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202672.30-1633.75--
Tue 24 Feb, 202672.30-1633.75--
Mon 23 Feb, 202672.30-1633.75--
Fri 20 Feb, 202672.30-1633.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.850%2514.40--
Thu 12 Mar, 20262.850%2514.40--
Wed 11 Mar, 20262.85-87.5%2514.40--
Tue 10 Mar, 20263.500%2514.40--
Mon 09 Mar, 20263.500%2514.40--
Fri 06 Mar, 20263.50-11.11%2514.40--
Thu 05 Mar, 20264.000%2514.40--
Wed 04 Mar, 20263.70350%2514.40--
Mon 02 Mar, 20264.750%2514.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.500%2703.55--
Thu 12 Mar, 20263.50-3.33%2703.55--
Wed 11 Mar, 20263.50100%2703.55--
Tue 10 Mar, 20263.650%2703.55--
Mon 09 Mar, 20263.650%2703.55--
Fri 06 Mar, 20263.65-46.43%2703.55--
Thu 05 Mar, 20263.75-22.22%2703.55--
Wed 04 Mar, 20263.40300%2703.55--
Mon 02 Mar, 20263.00125%2703.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.45-4.12%2894.45--
Thu 12 Mar, 20262.408.99%2894.45--
Wed 11 Mar, 20263.10-12.75%2894.45--
Tue 10 Mar, 20263.954.08%2894.45--
Mon 09 Mar, 20263.150%2894.45--
Fri 06 Mar, 20263.45-16.24%2894.45--
Thu 05 Mar, 20262.40-15.83%2894.45--
Wed 04 Mar, 20262.9528.7%2894.45--
Mon 02 Mar, 20262.9040.26%2894.45--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026354.707300%305.60146.67%1
Thu 12 Mar, 20262101.450%25.000%30
Wed 11 Mar, 20262101.450%25.000%30
Tue 10 Mar, 20262101.450%25.000%30
Mon 09 Mar, 20262101.450%25.000%30
Fri 06 Mar, 20262101.450%25.0087.5%30
Thu 05 Mar, 20262101.450%25.50700%16
Wed 04 Mar, 20262101.450%21.00-2
Mon 02 Mar, 20262101.450%115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026407.85-257.9585.43%9.81
Thu 12 Mar, 20262208.90-119.30135.19%-
Wed 11 Mar, 20262208.90-64.25111.76%-
Tue 10 Mar, 20262208.90-41.80628.57%-
Mon 09 Mar, 20262208.90-61.95--
Fri 06 Mar, 20262208.90-10.10--
Thu 05 Mar, 20262208.90-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261542.30-228.404800%-
Thu 12 Mar, 20261542.30-20.400%-
Wed 11 Mar, 20261542.30-20.400%-
Tue 10 Mar, 20261542.30-20.400%-
Mon 09 Mar, 20261542.30-20.400%-
Fri 06 Mar, 20261542.30-20.400%-
Thu 05 Mar, 20261542.30-20.400%-
Wed 04 Mar, 20261542.30-20.40--
Wed 25 Feb, 20261542.30-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262402.55-5.80--
Thu 12 Mar, 20262402.55-5.80--
Wed 11 Mar, 20262402.55-5.80--
Tue 10 Mar, 20262402.55-5.80--
Mon 09 Mar, 20262402.55-5.80--
Fri 06 Mar, 20262402.55-5.80--
Thu 05 Mar, 20262402.55-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261714.80-58.75--
Thu 12 Mar, 20261714.80-58.75--
Wed 11 Mar, 20261714.80-58.75--
Tue 10 Mar, 20261714.80-58.75--
Mon 09 Mar, 20261714.80-58.75--
Fri 06 Mar, 20261714.80-58.75--
Thu 05 Mar, 20261714.80-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262597.85-138.6089.8%-
Thu 12 Mar, 20262597.85-55.8015.02%-
Wed 11 Mar, 20262597.85-35.0528.31%-
Tue 10 Mar, 20262597.85-21.45-10.75%-
Mon 09 Mar, 20262597.85-53.3018500%-
Fri 06 Mar, 20262597.85-10.20-66.67%-
Thu 05 Mar, 20262597.85-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261893.35-118.20537.21%-
Thu 12 Mar, 20261893.35-45.20--
Wed 11 Mar, 20261893.35-40.30--
Tue 10 Mar, 20261893.35-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262794.25-96.90200%-
Thu 12 Mar, 20262794.25-34.00--
Wed 11 Mar, 20262794.25-1.70--
Tue 10 Mar, 20262794.25-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262076.90-22.850%-
Thu 12 Mar, 20262076.90-13.200%-
Wed 11 Mar, 20262076.90-13.2010%-
Tue 10 Mar, 20262076.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262991.30-68.25185.92%-
Thu 12 Mar, 20262991.30-24.20222.73%-
Wed 11 Mar, 20262991.30-14.00--
Tue 10 Mar, 20262991.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262264.40-56.10230%-
Thu 12 Mar, 20262264.40-19.50--
Wed 11 Mar, 20262264.40-17.25--
Tue 10 Mar, 20262264.40-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top