ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50   ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

ULTRACEMCO SPOT Price: 11640.60 as on 07 Feb, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11874.17
Target up: 11815.78
Target up: 11757.38
Target down: 11616.22
Target down: 11557.83
Target down: 11499.43
Target down: 11358.27

Date Close Open High Low Volume
07 Fri Feb 202511640.6011501.1011733.0011475.050.31 M
06 Thu Feb 202511477.3511577.2011619.5511327.700.31 M
05 Wed Feb 202511585.7011519.1011632.8511433.000.24 M
04 Tue Feb 202511519.1511200.1011547.8511112.150.31 M
03 Mon Feb 202511174.6511120.2511282.8010951.400.45 M
31 Fri Jan 202511487.4511488.6511599.0011392.150.36 M
30 Thu Jan 202511479.4011544.8511612.5011450.000.27 M
29 Wed Jan 202511544.8511296.3511574.9511260.850.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11700 11900 11600 11300

Put to Call Ratio (PCR) has decreased for strikes: 10400 10900 10800 10000

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025236.25-1.41%278.80118.45%0.31
Thu 06 Feb, 2025191.554.52%360.75-5.08%0.14
Wed 05 Feb, 2025227.95-4.25%324.0539.37%0.15
Tue 04 Feb, 2025210.555.72%376.95-4.51%0.11
Mon 03 Feb, 2025117.20258.36%608.4556.47%0.12
Fri 31 Jan, 2025277.1515.27%378.0011.84%0.27
Thu 30 Jan, 2025259.45118.25%400.0585.37%0.28
Wed 29 Jan, 2025286.70404%401.101266.67%0.33
Tue 28 Jan, 2025177.1092.31%600.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025192.603.65%336.7521.62%0.18
Thu 06 Feb, 2025157.4027.75%419.952.78%0.15
Wed 05 Feb, 2025186.251.18%381.959.09%0.19
Tue 04 Feb, 2025173.90-17.51%438.354.43%0.18
Mon 03 Feb, 202596.30336.68%701.8592.68%0.14
Fri 31 Jan, 2025235.95115.83%457.559.33%0.32
Thu 30 Jan, 2025222.4044.58%468.0031.58%0.63
Wed 29 Jan, 2025244.7072.92%458.95418.18%0.69
Tue 28 Jan, 2025148.25100%605.95266.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025153.85-5.24%391.606.73%0.26
Thu 06 Feb, 2025127.208.79%533.80-2.8%0.23
Wed 05 Feb, 2025152.25-0.71%448.102.88%0.25
Tue 04 Feb, 2025141.30-37.37%490.500%0.25
Mon 03 Feb, 202579.15111.56%826.25940%0.15
Fri 31 Jan, 2025199.85128.57%511.1542.86%0.03
Thu 30 Jan, 2025187.75211.11%534.0540%0.05
Wed 29 Jan, 2025211.65136.84%618.35400%0.11
Tue 28 Jan, 2025124.9558.33%746.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025125.40-31.36%466.7017.79%0.06
Thu 06 Feb, 2025103.5024.74%608.30-2.8%0.04
Wed 05 Feb, 2025122.40-24.74%525.00-3.6%0.05
Tue 04 Feb, 2025115.95-15%583.65-3.06%0.04
Mon 03 Feb, 202565.2087.73%894.8026.52%0.03
Fri 31 Jan, 2025164.5070.92%556.4525.69%0.05
Thu 30 Jan, 2025160.0586.81%602.5080%0.06
Wed 29 Jan, 2025177.05-8.77%587.80471.43%0.07
Tue 28 Jan, 2025104.20-1.1%800.0027.27%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202598.0510.61%547.25-15%0.02
Thu 06 Feb, 202581.854.31%895.750%0.03
Wed 05 Feb, 202598.1010.65%895.750%0.03
Tue 04 Feb, 202592.75-23.94%895.750%0.03
Mon 03 Feb, 202553.2070.16%895.750%0.02
Fri 31 Jan, 2025140.75187.57%654.7042.86%0.04
Thu 30 Jan, 2025134.9034.13%686.957.69%0.08
Wed 29 Jan, 2025149.55306.45%657.50-0.1
Tue 28 Jan, 202586.603.33%806.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202578.25-6.39%606.75660%0.06
Thu 06 Feb, 202565.5010.12%833.950%0.01
Wed 05 Feb, 202577.9512.55%833.950%0.01
Tue 04 Feb, 202575.00-17.12%833.95150%0.01
Mon 03 Feb, 202544.20117.77%1342.10-0
Fri 31 Jan, 2025115.6087.58%1230.40--
Thu 30 Jan, 2025112.9042.99%1230.40--
Wed 29 Jan, 2025123.20872.73%1230.40--
Tue 28 Jan, 202572.25175%1230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202561.45-22.3%1108.950%0.01
Thu 06 Feb, 202551.6516.6%1108.950%0.01
Wed 05 Feb, 202561.703.09%1108.950%0.01
Tue 04 Feb, 202559.158.74%1108.950%0.01
Mon 03 Feb, 202536.15123%1108.95-0.01
Fri 31 Jan, 202589.20-13.42%942.45--
Thu 30 Jan, 202595.35128.71%942.45--
Wed 29 Jan, 2025104.602425%942.45--
Tue 28 Jan, 202556.000%942.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202547.90-11.43%1122.750%0.02
Thu 06 Feb, 202540.9013.78%1122.750%0.02
Wed 05 Feb, 202548.905.09%1122.750%0.02
Tue 04 Feb, 202547.45-17.11%1122.750%0.02
Mon 03 Feb, 202528.75469.62%1122.75600%0.02
Fri 31 Jan, 202579.70364.71%952.40-0.01
Thu 30 Jan, 202580.35750%1382.65--
Wed 29 Jan, 202547.100%1382.65--
Tue 28 Jan, 202547.10100%1382.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202537.25-18.84%1596.500%0
Thu 06 Feb, 202531.85-8.94%1596.500%0
Wed 05 Feb, 202539.4034.46%1596.500%0
Tue 04 Feb, 202538.15-7.3%1596.500%0
Mon 03 Feb, 202524.0586.84%1596.50-0
Fri 31 Jan, 202566.5519.09%1089.10--
Thu 30 Jan, 202567.1080.93%1089.10--
Wed 29 Jan, 202575.306.01%1089.10--
Tue 28 Jan, 202541.85-9.63%1089.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202528.8020.57%1124.200%0.01
Thu 06 Feb, 202524.758.22%1124.200%0.02
Wed 05 Feb, 202530.85-15.36%1124.200%0.02
Tue 04 Feb, 202529.60-21.77%1124.200%0.01
Mon 03 Feb, 202519.75173.91%1124.20-0.01
Fri 31 Jan, 202555.9010.27%1541.85--
Thu 30 Jan, 202557.5544.55%1541.85--
Wed 29 Jan, 202562.9510000%1541.85--
Tue 28 Jan, 202550.000%1541.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202522.601.85%1789.150%0
Thu 06 Feb, 202520.155.59%1789.150%0
Wed 05 Feb, 202524.500.28%1789.150%0
Tue 04 Feb, 202523.4030.29%1789.150%0
Mon 03 Feb, 202515.80756.25%1789.15-0
Fri 31 Jan, 202541.651500%1243.50--
Thu 30 Jan, 202541.150%1243.50--
Wed 29 Jan, 202541.150%1243.50--
Tue 28 Jan, 202541.150%1243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202517.70-2.47%1706.95--
Thu 06 Feb, 202516.002.21%1706.95--
Wed 05 Feb, 202519.2019.89%1706.95--
Tue 04 Feb, 202518.156.45%1706.95--
Mon 03 Feb, 202510.95-1706.95--
Fri 31 Jan, 2025135.60-1706.95--
Thu 30 Jan, 2025135.60-1706.95--
Wed 29 Jan, 2025135.60-1706.95--
Tue 28 Jan, 2025135.60-1706.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025128.25-1405.85--
Thu 30 Jan, 2025128.25-1405.85--
Wed 29 Jan, 2025128.25-1405.85--
Tue 28 Jan, 2025128.25-1405.85--
Mon 27 Jan, 2025128.25-1405.85--
Fri 24 Jan, 2025128.25-1405.85--
Thu 23 Jan, 2025128.25-1405.85--
Wed 22 Jan, 2025128.25-1405.85--
Tue 21 Jan, 2025128.25-1405.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202510.902.27%1877.20--
Thu 06 Feb, 202510.459.73%1877.20--
Wed 05 Feb, 202511.5528.9%1877.20--
Tue 04 Feb, 202510.3518.6%1877.20--
Mon 03 Feb, 20259.9592.33%1877.20--
Fri 31 Jan, 202524.75119.85%1877.20--
Thu 30 Jan, 202530.558.54%1877.20--
Wed 29 Jan, 202531.0566.22%1877.20--
Tue 28 Jan, 202519.555.71%1877.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20257.907.09%2051.95--
Thu 06 Feb, 20257.50-3.76%2051.95--
Wed 05 Feb, 20258.501.67%2051.95--
Tue 04 Feb, 20256.55-5.86%2051.95--
Mon 03 Feb, 20257.30228.89%2051.95--
Fri 31 Jan, 202514.70128.81%2051.95--
Thu 30 Jan, 202523.45637.5%2051.95--
Wed 29 Jan, 202521.950%2051.95--
Tue 28 Jan, 202517.000%2051.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20255.10-3.81%2230.55--
Thu 06 Feb, 20255.75-4.55%2230.55--
Wed 05 Feb, 20257.1011.39%2230.55--
Tue 04 Feb, 20254.600.25%2230.55--
Mon 03 Feb, 20255.0013033.33%2230.55--
Fri 31 Jan, 202520.000%2230.55--
Thu 30 Jan, 202520.000%2230.55--
Wed 29 Jan, 202520.000%2230.55--
Tue 28 Jan, 202520.000%2230.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20254.507.19%2412.45--
Thu 06 Feb, 20254.50-0.6%2412.45--
Wed 05 Feb, 20255.450%2412.45--
Tue 04 Feb, 20254.35-1.18%2412.45--
Mon 03 Feb, 20257.252025%2412.45--
Fri 31 Jan, 202510.20100%2412.45--
Thu 30 Jan, 20259.950%2412.45--
Wed 29 Jan, 20259.95300%2412.45--
Tue 28 Jan, 202518.900%2412.45--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025287.00-7.61%229.0514.32%0.28
Thu 06 Feb, 2025232.0512.13%300.851.26%0.22
Wed 05 Feb, 2025271.7014.96%267.9592.71%0.25
Tue 04 Feb, 2025252.401.03%314.550%0.15
Mon 03 Feb, 2025143.1071.58%543.3010.27%0.15
Fri 31 Jan, 2025318.1065.92%320.45-1.75%0.23
Thu 30 Jan, 2025305.35120.91%349.4080.95%0.39
Wed 29 Jan, 2025331.45107.09%348.75260%0.48
Tue 28 Jan, 2025213.2558.75%474.90191.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025338.50-3.41%186.0515.77%0.45
Thu 06 Feb, 2025281.2010.92%251.10-21.01%0.37
Wed 05 Feb, 2025326.308.92%223.2556.5%0.53
Tue 04 Feb, 2025302.655.5%264.3543.11%0.37
Mon 03 Feb, 2025173.4516.54%447.95-5.09%0.27
Fri 31 Jan, 2025365.7028.47%290.056.32%0.33
Thu 30 Jan, 2025353.1526.97%296.7512.6%0.4
Wed 29 Jan, 2025380.5511.91%297.00221.57%0.45
Tue 28 Jan, 2025250.2025.52%414.555.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025403.95-13.33%150.15-0.2%0.81
Thu 06 Feb, 2025336.4021.42%206.35-6.48%0.7
Wed 05 Feb, 2025385.95-5.72%183.6015.14%0.91
Tue 04 Feb, 2025358.10-15.68%220.3022.14%0.75
Mon 03 Feb, 2025211.6548.61%389.7538.13%0.51
Fri 31 Jan, 2025422.406.58%241.2526.94%0.55
Thu 30 Jan, 2025403.15-0.21%253.9564.66%0.46
Wed 29 Jan, 2025438.3079.47%256.15241.03%0.28
Tue 28 Jan, 2025293.85216.87%350.705.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025469.05-9.54%120.5525.91%1.98
Thu 06 Feb, 2025397.2021.72%170.20-3.65%1.43
Wed 05 Feb, 2025454.00-21.89%151.05-12.08%1.8
Tue 04 Feb, 2025417.25-15.08%181.9081.43%1.6
Mon 03 Feb, 2025254.75224.46%329.70-1.76%0.75
Fri 31 Jan, 2025495.1014.29%196.8025.69%2.47
Thu 30 Jan, 2025466.259.52%211.0541.41%2.25
Wed 29 Jan, 2025502.15-22.63%220.15169.47%1.74
Tue 28 Jan, 2025344.8050.79%307.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025541.15-2.73%96.4014.36%5.06
Thu 06 Feb, 2025463.60-22.78%139.40-10.06%4.3
Wed 05 Feb, 2025526.40-11.24%122.0538.67%3.69
Tue 04 Feb, 2025487.35-37.03%150.9025.45%2.36
Mon 03 Feb, 2025302.95131.69%280.4056.21%1.19
Fri 31 Jan, 2025596.80-1.61%175.3528.8%1.76
Thu 30 Jan, 2025531.80-32.61%179.5025.63%1.34
Wed 29 Jan, 2025566.90-8%185.3551.91%0.72
Tue 28 Jan, 2025400.3042.86%264.6037.89%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025639.00-1.9%77.45-4.18%3.21
Thu 06 Feb, 2025530.15-10.59%112.400.87%3.28
Wed 05 Feb, 2025617.05-3.67%99.703.78%2.91
Tue 04 Feb, 2025558.35-11.87%121.9569.74%2.7
Mon 03 Feb, 2025359.10227.06%236.8552.94%1.4
Fri 31 Jan, 2025577.75-1.16%146.6037.1%3
Thu 30 Jan, 2025587.054.88%152.405.08%2.16
Wed 29 Jan, 2025637.95272.73%159.0073.53%2.16
Tue 28 Jan, 2025475.7546.67%223.20121.74%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025715.80-3.01%57.004.79%5.22
Thu 06 Feb, 2025617.60-9.43%90.65-5.9%4.84
Wed 05 Feb, 2025680.35-1.45%81.2010.94%4.65
Tue 04 Feb, 2025635.85-20.53%100.1023.37%4.13
Mon 03 Feb, 2025417.8014.47%197.90-23.85%2.66
Fri 31 Jan, 2025705.20-0.75%120.2530.67%4
Thu 30 Jan, 2025671.45-0.92%127.7014.63%3.04
Wed 29 Jan, 2025716.5517.86%133.8535.82%2.63
Tue 28 Jan, 2025524.40-1.92%192.0511.26%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025697.850%52.40-9.28%3.61
Thu 06 Feb, 2025697.850%74.45-2.21%3.98
Wed 05 Feb, 2025697.850%67.30-8.13%4.07
Tue 04 Feb, 2025697.85-4.31%81.5076.34%4.43
Mon 03 Feb, 2025483.70274.19%165.15123.2%2.41
Fri 31 Jan, 2025726.653.33%102.351685.71%4.03
Thu 30 Jan, 2025778.60114.29%106.6040%0.23
Wed 29 Jan, 2025608.650%225.900%0.36
Tue 28 Jan, 2025608.65-6.67%225.9066.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025800.700%42.40-9.83%7.38
Thu 06 Feb, 2025800.700%61.20-5.4%8.18
Wed 05 Feb, 2025800.700%54.3017.06%8.65
Tue 04 Feb, 2025800.7033.33%68.1036%7.39
Mon 03 Feb, 2025554.90590%138.6026.58%7.25
Fri 31 Jan, 2025561.000%90.4071.74%39.5
Thu 30 Jan, 2025561.000%91.0063.12%23
Wed 29 Jan, 2025561.000%99.5574.07%14.1
Tue 28 Jan, 2025561.00150%136.15800%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025890.000%35.2020.58%14.97
Thu 06 Feb, 2025890.000%49.6515.8%12.42
Wed 05 Feb, 2025890.000%44.60-12.07%10.72
Tue 04 Feb, 2025890.002.86%56.6015.53%12.19
Mon 03 Feb, 2025636.05191.67%114.8023.78%10.86
Fri 31 Jan, 2025940.000%68.9531.76%25.58
Thu 30 Jan, 2025940.0020%76.307.37%19.42
Wed 29 Jan, 2025640.000%85.201042.11%21.7
Tue 28 Jan, 2025640.0066.67%113.45216.67%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025805.000%26.604.81%14.73
Thu 06 Feb, 2025805.000%39.555.05%14.05
Wed 05 Feb, 2025805.000%36.2512.5%13.38
Tue 04 Feb, 2025805.000%45.60-0.9%11.89
Mon 03 Feb, 2025805.00428.57%95.85164.29%12
Fri 31 Jan, 2025895.000%60.957.69%24
Thu 30 Jan, 2025895.000%65.2522.83%22.29
Wed 29 Jan, 2025895.0040%72.0056.79%18.14
Tue 28 Jan, 2025725.0066.67%96.350%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251110.000%23.1020.1%13.49
Thu 06 Feb, 20251110.000%32.60-1.86%11.24
Wed 05 Feb, 20251110.00-1.11%29.200.3%11.45
Tue 04 Feb, 2025924.000%38.30-24.01%11.29
Mon 03 Feb, 2025924.003.45%79.3066.71%14.86
Fri 31 Jan, 20251141.000%53.7031.26%9.22
Thu 30 Jan, 20251141.000%56.0017.05%7.02
Wed 29 Jan, 20251141.0055.36%63.3020%6
Tue 28 Jan, 2025915.4551.35%81.70-1.58%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025985.550%19.20-12.55%29.86
Thu 06 Feb, 2025985.550%26.004.6%34.14
Wed 05 Feb, 2025985.550%23.702.24%32.64
Tue 04 Feb, 2025985.550%31.25-1.32%31.93
Mon 03 Feb, 2025985.55250%65.55723.64%32.36
Fri 31 Jan, 20251045.000%44.402650%13.75
Thu 30 Jan, 20251045.000%40.250%0.5
Wed 29 Jan, 20251045.00-40.25-0.5
Tue 28 Jan, 20251047.75-262.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251380.85-15.90-9.92%-
Thu 06 Feb, 20251380.85-21.00-5.47%-
Wed 05 Feb, 20251380.85-19.5530.61%-
Tue 04 Feb, 20251380.85-26.35180%-
Mon 03 Feb, 20251380.85-52.90--
Fri 31 Jan, 20251380.85-91.05--
Thu 30 Jan, 20251380.85-91.05--
Wed 29 Jan, 20251380.85-91.05--
Tue 28 Jan, 20251380.85-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251187.65-13.65-15.75%-
Thu 06 Feb, 20251187.65-16.6032.73%-
Wed 05 Feb, 20251187.65-15.55-9.84%-
Tue 04 Feb, 20251187.65-21.55-40.49%-
Mon 03 Feb, 20251187.65-43.7510150%-
Fri 31 Jan, 20251187.65-27.500%-
Thu 30 Jan, 20251187.65-27.500%-
Wed 29 Jan, 20251187.65-27.500%-
Tue 28 Jan, 20251187.65-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251550.90-9.350%-
Thu 06 Feb, 20251550.90-13.55347.06%-
Wed 05 Feb, 20251550.90-13.10-26.09%-
Tue 04 Feb, 20251550.90-17.9515%-
Mon 03 Feb, 20251550.90-35.75--
Fri 31 Jan, 20251550.90-63.65--
Thu 30 Jan, 20251550.90-63.65--
Wed 29 Jan, 20251550.90-63.65--
Tue 28 Jan, 20251550.90-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251255.300%8.90-5.29%30.15
Thu 06 Feb, 20251255.300%10.752.51%31.83
Wed 05 Feb, 20251255.300%11.1024.44%31.05
Tue 04 Feb, 20251255.300%14.702.71%24.95
Mon 03 Feb, 20251255.300%28.6076.6%24.29
Fri 31 Jan, 20251547.000%24.3541.35%13.76
Thu 30 Jan, 20251547.00-27.25-2.21%9.73
Wed 29 Jan, 20251336.00-31.7528.3%-
Tue 28 Jan, 20251336.00-33.45-1.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251727.90-6.100.26%-
Thu 06 Feb, 20251727.90-8.5081.6%-
Wed 05 Feb, 20251727.90-7.704140%-
Tue 04 Feb, 20251727.90-23.000%-
Mon 03 Feb, 20251727.90-23.00--
Fri 31 Jan, 20251727.90-43.15--
Thu 30 Jan, 20251727.90-43.15--
Wed 29 Jan, 20251727.90-43.15--
Tue 28 Jan, 20251727.90-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251493.30-6.00-3.83%-
Thu 06 Feb, 20251493.30-6.550.48%-
Wed 05 Feb, 20251493.30-8.10-7.56%-
Tue 04 Feb, 20251493.30-9.6528.57%-
Mon 03 Feb, 20251493.30-18.25--
Fri 31 Jan, 20251493.30-118.75--
Thu 30 Jan, 20251493.30-118.75--
Wed 29 Jan, 20251493.30-118.75--
Tue 28 Jan, 20251493.30-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251910.55-6.20-0.25%-
Thu 06 Feb, 20251910.55-4.752.3%-
Wed 05 Feb, 20251910.55-6.10-0.76%-
Tue 04 Feb, 20251910.55-8.15405.13%-
Mon 03 Feb, 20251910.55-13.2516.42%-
Fri 31 Jan, 20251910.55-11.25570%-
Thu 30 Jan, 20251910.55-19.350%-
Wed 29 Jan, 20251910.55-19.350%-
Tue 28 Jan, 20251910.55-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251658.25-5.30-9.19%-
Thu 06 Feb, 20251658.25-6.00-0.27%-
Wed 05 Feb, 20251658.25-6.409.45%-
Tue 04 Feb, 20251658.25-7.451.78%-
Mon 03 Feb, 20251658.25-9.601252%-
Fri 31 Jan, 20251658.25-12.00--
Thu 30 Jan, 20251658.25-87.30--
Wed 29 Jan, 20251658.25-87.30--
Tue 28 Jan, 20251658.25-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20252097.70-17.90--
Thu 06 Feb, 20252097.70-17.90--
Wed 05 Feb, 20252097.70-17.90--
Tue 04 Feb, 20252097.70-17.90--
Mon 03 Feb, 20252097.70-17.90--
Fri 31 Jan, 20252097.70-17.90--
Thu 30 Jan, 20252097.70-17.90--
Wed 29 Jan, 20252097.70-17.90--
Tue 28 Jan, 20252097.70-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251830.00-62.70--
Thu 06 Feb, 20251830.00-62.70--
Wed 05 Feb, 20251830.00-62.70--
Tue 04 Feb, 20251830.00-62.70--
Mon 03 Feb, 20251830.00-62.70--
Fri 31 Jan, 20251830.00-62.70--
Thu 30 Jan, 20251830.00-62.70--
Wed 29 Jan, 20251830.00-62.70--
Tue 28 Jan, 20251830.00-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20252288.20-6.050%-
Thu 06 Feb, 20252288.20-6.050%-
Wed 05 Feb, 20252288.20-6.050%-
Tue 04 Feb, 20252288.20-6.054.17%-
Mon 03 Feb, 20252288.20-6.05--
Fri 31 Jan, 20252288.20-10.95--
Thu 30 Jan, 20252288.20-10.95--
Wed 29 Jan, 20252288.20-10.95--
Tue 28 Jan, 20252288.20-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20252007.55-4.700%-
Thu 06 Feb, 20252007.55-7.6020%-
Wed 05 Feb, 20252007.55-1.650%-
Tue 04 Feb, 20252007.55-6.85-18.48%-
Mon 03 Feb, 20252007.55-7.60--
Fri 31 Jan, 20252007.55-43.85--
Thu 30 Jan, 20252007.55-43.85--
Wed 29 Jan, 20252007.55-43.85--
Tue 28 Jan, 20252007.55-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252189.90-29.80--
Thu 30 Jan, 20252189.90-29.80--
Wed 29 Jan, 20252189.90-29.80--
Tue 28 Jan, 20252189.90-29.80--
Mon 27 Jan, 20252189.90-29.80--
Fri 24 Jan, 20252189.90-29.80--
Thu 23 Jan, 20252189.90-29.80--
Wed 22 Jan, 20252189.90-29.80--
Tue 21 Jan, 20252189.90-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252376.15-19.65--
Thu 30 Jan, 20252376.15-19.65--
Wed 29 Jan, 20252376.15-19.65--
Tue 28 Jan, 20252376.15-19.65--
Mon 27 Jan, 20252376.15-19.65--
Fri 24 Jan, 20252376.15-19.65--
Thu 23 Jan, 20252376.15-19.65--
Wed 22 Jan, 20252376.15-19.65--
Tue 21 Jan, 20252376.15-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252565.45-12.55--
Thu 30 Jan, 20252565.45-12.55--
Wed 29 Jan, 20252565.45-12.55--
Tue 28 Jan, 20252565.45-12.55--
Mon 27 Jan, 20252565.45-12.55--
Fri 24 Jan, 20252565.45-12.55--
Thu 23 Jan, 20252565.45-12.55--
Wed 22 Jan, 20252565.45-12.55--
Tue 21 Jan, 20252565.45-12.55--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top