ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ULTRACEMCO SPOT Price: 12369.00 as on 23 Jan, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 12673 Target up: 12521 Target up: 12461.5 Target up: 12402 Target down: 12250 Target down: 12190.5 Target down: 12131
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 12369.00 12375.00 12554.00 12283.00 0.36 M 22 Thu Jan 2026 12364.00 12293.00 12400.00 12165.00 0.29 M 21 Wed Jan 2026 12231.00 12059.00 12280.00 11984.00 0.21 M 20 Tue Jan 2026 12059.00 12225.00 12399.00 11995.00 0.3 M 19 Mon Jan 2026 12297.00 12350.00 12395.00 12233.00 0.26 M 16 Fri Jan 2026 12378.00 11800.00 12405.00 11800.00 0.45 M 14 Wed Jan 2026 12255.00 12074.00 12323.00 11942.00 0.41 M 13 Tue Jan 2026 12044.00 12050.00 12199.00 11936.00 0.29 M
Maximum CALL writing has been for strikes: 12500 12200 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 12300 11500 12400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11000 12400 12300 12100
Put to Call Ratio (PCR) has decreased for strikes: 11600 11800 12000 11400
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 191.50 -10.48% 239.35 129.84% 0.8 Thu 22 Jan, 2026 141.90 3.04% 164.55 -23.17% 0.31 Wed 21 Jan, 2026 95.40 -23% 271.50 2.85% 0.42 Tue 20 Jan, 2026 56.50 60.7% 386.55 8.43% 0.31 Mon 19 Jan, 2026 136.85 12.39% 232.25 61.82% 0.46 Fri 16 Jan, 2026 184.60 11% 201.75 51.72% 0.32 Wed 14 Jan, 2026 148.90 3.34% 282.50 23.93% 0.23 Tue 13 Jan, 2026 75.15 20.08% 405.10 -3.31% 0.2 Mon 12 Jan, 2026 89.90 -0.4% 369.70 0% 0.24
ULTRACEMCO options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 142.75 150.47% 295.80 101.92% 0.08 Thu 22 Jan, 2026 101.85 -16.68% 221.60 -20.61% 0.1 Wed 21 Jan, 2026 68.75 3.4% 347.40 -5.76% 0.1 Tue 20 Jan, 2026 40.75 2.07% 457.95 -13.13% 0.11 Mon 19 Jan, 2026 98.25 -4.27% 296.45 15.11% 0.13 Fri 16 Jan, 2026 140.15 -6.78% 258.25 18.8% 0.11 Wed 14 Jan, 2026 114.80 1.19% 344.50 12.5% 0.09 Tue 13 Jan, 2026 55.95 5.85% 489.05 -6.31% 0.08 Mon 12 Jan, 2026 67.00 27.36% 443.25 -3.48% 0.09
ULTRACEMCO options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 102.05 43.65% 363.60 -19.51% 0.05 Thu 22 Jan, 2026 68.20 -18.61% 428.20 0% 0.09 Wed 21 Jan, 2026 47.90 -12.36% 428.20 -10.87% 0.08 Tue 20 Jan, 2026 26.95 34% 492.20 -19.3% 0.08 Mon 19 Jan, 2026 70.15 36.86% 364.85 -5% 0.13 Fri 16 Jan, 2026 108.85 23.97% 320.90 53.85% 0.18 Wed 14 Jan, 2026 86.10 -22.61% 514.85 0% 0.15 Tue 13 Jan, 2026 41.20 25.45% 514.85 0% 0.11 Mon 12 Jan, 2026 48.05 33.5% 514.85 0% 0.14
ULTRACEMCO options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 69.00 -23.45% 369.45 0% 0.02 Thu 22 Jan, 2026 44.10 24.38% 369.45 - 0.01 Wed 21 Jan, 2026 31.10 2.35% 1132.35 - - Tue 20 Jan, 2026 18.55 -27.4% 1132.35 - - Mon 19 Jan, 2026 48.30 -3.29% 1132.35 - - Fri 16 Jan, 2026 80.10 11.52% 1132.35 - - Wed 14 Jan, 2026 63.75 -3.39% 1132.35 - - Tue 13 Jan, 2026 29.50 35.96% 1132.35 - - Mon 12 Jan, 2026 35.90 69.52% 1132.35 - -
ULTRACEMCO options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 42.35 10.64% 486.40 0% 0 Thu 22 Jan, 2026 25.65 -3.19% 486.40 - 0 Wed 21 Jan, 2026 20.45 -1.99% 1011.55 - - Tue 20 Jan, 2026 13.30 -8.22% 1011.55 - - Mon 19 Jan, 2026 33.90 -7.6% 1011.55 - - Fri 16 Jan, 2026 61.45 -0.24% 1011.55 - - Wed 14 Jan, 2026 47.35 134.08% 1011.55 - - Tue 13 Jan, 2026 22.80 57.78% 1011.55 - - Mon 12 Jan, 2026 26.10 22.95% 1011.55 - -
ULTRACEMCO options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 22.75 -0.98% 992.95 0% 0 Thu 22 Jan, 2026 14.55 -4.36% 992.95 0% 0 Wed 21 Jan, 2026 13.30 -13.01% 992.95 0% 0 Tue 20 Jan, 2026 9.25 -5.26% 992.95 0% 0 Mon 19 Jan, 2026 25.40 2.64% 992.95 0% 0 Fri 16 Jan, 2026 44.60 -0.39% 992.95 0% 0 Wed 14 Jan, 2026 35.50 -7.19% 992.95 0% 0 Tue 13 Jan, 2026 16.50 -0.12% 992.95 0% 0 Mon 12 Jan, 2026 19.05 -0.12% 992.95 0% 0
ULTRACEMCO options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 12.45 4.6% 665.20 -45.97% 0.04 Thu 22 Jan, 2026 7.60 -12.34% 640.00 -0.8% 0.08 Wed 21 Jan, 2026 8.05 -1.72% 786.85 -0.79% 0.07 Tue 20 Jan, 2026 7.00 -3.23% 678.35 -0.79% 0.07 Mon 19 Jan, 2026 15.85 -1.43% 976.90 0% 0.07 Fri 16 Jan, 2026 32.90 5.01% 976.90 0% 0.07 Wed 14 Jan, 2026 26.75 25.6% 976.90 0% 0.07 Tue 13 Jan, 2026 13.65 6.22% 976.90 0.79% 0.09 Mon 12 Jan, 2026 15.55 -2.25% 1100.00 0% 0.1
ULTRACEMCO options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.50 25.38% 1466.15 - - Thu 22 Jan, 2026 5.15 -9.09% 1466.15 - - Wed 21 Jan, 2026 5.10 -2.28% 1466.15 - - Tue 20 Jan, 2026 5.80 -3.3% 1466.15 - - Mon 19 Jan, 2026 11.65 -8.28% 1466.15 - - Fri 16 Jan, 2026 24.60 30.26% 1466.15 - - Wed 14 Jan, 2026 21.75 15.85% 1466.15 - - Tue 13 Jan, 2026 7.00 0% 1466.15 - - Mon 12 Jan, 2026 7.00 0% 1466.15 - -
ULTRACEMCO options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.55 42.32% 1301.00 - - Thu 22 Jan, 2026 2.30 1.26% 1301.00 - - Wed 21 Jan, 2026 4.45 -7.39% 1301.00 - - Tue 20 Jan, 2026 5.05 -14.05% 1301.00 - - Mon 19 Jan, 2026 9.40 -23.33% 1301.00 - - Fri 16 Jan, 2026 20.75 13.7% 1301.00 - - Wed 14 Jan, 2026 17.55 41.74% 1301.00 - - Tue 13 Jan, 2026 9.50 6.14% 1301.00 - - Mon 12 Jan, 2026 9.00 0% 1301.00 - -
ULTRACEMCO options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.05 42.73% 1642.70 - - Thu 22 Jan, 2026 5.30 6.8% 1642.70 - - Wed 21 Jan, 2026 2.15 -8.85% 1642.70 - - Tue 20 Jan, 2026 4.30 -5.83% 1642.70 - - Mon 19 Jan, 2026 9.05 -3.23% 1642.70 - - Fri 16 Jan, 2026 17.60 12.73% 1642.70 - - Wed 14 Jan, 2026 15.40 77.42% 1642.70 - - Tue 13 Jan, 2026 7.70 6100% 1642.70 - - Mon 12 Jan, 2026 12.00 0% 1642.70 - -
ULTRACEMCO options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.60 42.04% 1456.10 - - Thu 22 Jan, 2026 1.40 4.26% 1456.10 - - Wed 21 Jan, 2026 2.85 5.38% 1456.10 - - Tue 20 Jan, 2026 4.20 -1.76% 1456.10 - - Mon 19 Jan, 2026 6.75 -29.5% 1456.10 - - Fri 16 Jan, 2026 14.20 32.51% 1456.10 - - Wed 14 Jan, 2026 12.90 173.03% 1456.10 - - Tue 13 Jan, 2026 6.00 4.71% 1456.10 - - Mon 12 Jan, 2026 6.85 -1.16% 1456.10 - -
ULTRACEMCO options price for Strike: 13500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.65 40.23% 1824.15 - - Thu 22 Jan, 2026 1.60 29.85% 1824.15 - - Wed 21 Jan, 2026 1.05 0% 1824.15 - - Tue 20 Jan, 2026 4.60 -6.94% 1824.15 - - Mon 19 Jan, 2026 9.90 7100% 1824.15 - -
ULTRACEMCO options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.45 -2.48% 1618.00 - - Thu 22 Jan, 2026 3.40 0% 1618.00 - - Wed 21 Jan, 2026 3.40 -3.97% 1618.00 - - Tue 20 Jan, 2026 3.75 0% 1618.00 - - Mon 19 Jan, 2026 6.25 117.24% 1618.00 - - Fri 16 Jan, 2026 9.60 70.59% 1618.00 - - Wed 14 Jan, 2026 9.00 13.33% 1618.00 - - Tue 13 Jan, 2026 5.50 20% 1618.00 - - Mon 12 Jan, 2026 6.00 -50.98% 1618.00 - -
ULTRACEMCO options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.70 -14.29% 1785.55 - - Thu 22 Jan, 2026 0.95 40% 1785.55 - - Wed 21 Jan, 2026 9.35 0% 1785.55 - - Tue 20 Jan, 2026 9.35 0% 1785.55 - - Mon 19 Jan, 2026 9.35 0% 1785.55 - - Fri 16 Jan, 2026 9.35 400% 1785.55 - - Wed 14 Jan, 2026 4.00 0% 1785.55 - - Tue 13 Jan, 2026 5.35 - 1785.55 - - Mon 12 Jan, 2026 125.20 - 1785.55 - -
ULTRACEMCO options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 100.70 - 1640.35 - - Thu 22 Jan, 2026 100.70 - 1640.35 - - Wed 21 Jan, 2026 100.70 - 1958.05 - - Tue 20 Jan, 2026 100.70 - 1958.05 - - Mon 19 Jan, 2026 100.70 - 1958.05 - - Fri 16 Jan, 2026 100.70 - 1958.05 - - Wed 14 Jan, 2026 100.70 - 1958.05 - - Tue 13 Jan, 2026 100.70 - 1958.05 - - Mon 12 Jan, 2026 100.70 - 1958.05 - -
ULTRACEMCO options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 80.50 - 2134.80 - - Thu 22 Jan, 2026 80.50 - 2134.80 - - Wed 21 Jan, 2026 80.50 - 2134.80 - - Tue 20 Jan, 2026 80.50 - 2134.80 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 229.10 -8.16% 179.20 48.33% 3.4 Thu 22 Jan, 2026 193.70 -31.43% 120.70 202.58% 2.1 Wed 21 Jan, 2026 132.15 20.97% 209.20 -5.12% 0.48 Tue 20 Jan, 2026 80.10 18.43% 298.10 -19.39% 0.61 Mon 19 Jan, 2026 176.00 15.77% 170.50 13.91% 0.89 Fri 16 Jan, 2026 234.85 -16.43% 152.35 70.38% 0.91 Wed 14 Jan, 2026 190.10 23.8% 219.80 30.45% 0.44 Tue 13 Jan, 2026 102.10 1.56% 348.40 -3.51% 0.42 Mon 12 Jan, 2026 119.05 -10.63% 298.00 -2.56% 0.44
ULTRACEMCO options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 272.65 -2.46% 124.85 12.65% 0.39 Thu 22 Jan, 2026 249.40 -9.91% 77.90 29.02% 0.34 Wed 21 Jan, 2026 174.70 -6.67% 154.95 -26.87% 0.24 Tue 20 Jan, 2026 113.05 -5.45% 224.30 -13.36% 0.3 Mon 19 Jan, 2026 225.20 -1.27% 133.25 -6.07% 0.33 Fri 16 Jan, 2026 294.40 1.53% 114.25 30.92% 0.35 Wed 14 Jan, 2026 238.80 3.52% 170.80 38.05% 0.27 Tue 13 Jan, 2026 136.40 5.38% 268.10 20.23% 0.2 Mon 12 Jan, 2026 157.25 2.24% 237.15 5.9% 0.18
ULTRACEMCO options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 362.75 -13.62% 82.50 36.31% 2.13 Thu 22 Jan, 2026 314.70 6.2% 52.10 -12.59% 1.35 Wed 21 Jan, 2026 228.20 -47.28% 109.20 -40.3% 1.64 Tue 20 Jan, 2026 150.70 -12.24% 173.30 11.95% 1.45 Mon 19 Jan, 2026 289.30 -0.57% 98.25 -4.81% 1.14 Fri 16 Jan, 2026 364.95 5.2% 83.30 9.67% 1.19 Wed 14 Jan, 2026 296.90 -27.33% 129.65 30.21% 1.14 Tue 13 Jan, 2026 176.20 30.06% 210.85 -1.58% 0.64 Mon 12 Jan, 2026 204.85 -3.64% 184.55 15.03% 0.84
ULTRACEMCO options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 396.25 -20.99% 54.65 -22.04% 1.44 Thu 22 Jan, 2026 408.80 -6.31% 33.25 -15.52% 1.46 Wed 21 Jan, 2026 294.15 -48.42% 74.25 -17.22% 1.61 Tue 20 Jan, 2026 195.45 -9.84% 125.15 -21.27% 1.01 Mon 19 Jan, 2026 358.55 -0.69% 68.00 -7.61% 1.15 Fri 16 Jan, 2026 439.80 11.78% 60.05 25.54% 1.24 Wed 14 Jan, 2026 364.40 -16.28% 95.70 13.4% 1.1 Tue 13 Jan, 2026 226.25 9.67% 161.25 19.13% 0.81 Mon 12 Jan, 2026 257.80 16.74% 141.35 17.52% 0.75
ULTRACEMCO options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 489.70 -3.05% 26.80 34.01% 2.92 Thu 22 Jan, 2026 488.10 -14.14% 20.30 -10.57% 2.12 Wed 21 Jan, 2026 370.80 -25.1% 49.05 -16.92% 2.03 Tue 20 Jan, 2026 270.55 -1.54% 88.90 -10.88% 1.83 Mon 19 Jan, 2026 459.30 -7.17% 45.95 1.75% 2.02 Fri 16 Jan, 2026 521.95 -6.38% 42.85 16.25% 1.85 Wed 14 Jan, 2026 450.30 -5.1% 70.20 7.79% 1.49 Tue 13 Jan, 2026 289.40 -4.56% 120.50 -9.47% 1.31 Mon 12 Jan, 2026 320.40 -8.36% 101.60 2.48% 1.38
ULTRACEMCO options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 601.00 -8% 17.25 -24.77% 2.88 Thu 22 Jan, 2026 586.70 -48.77% 13.60 -21.43% 3.52 Wed 21 Jan, 2026 452.05 0.83% 31.50 2.56% 2.3 Tue 20 Jan, 2026 307.70 -0.41% 58.45 0% 2.26 Mon 19 Jan, 2026 515.45 -1.22% 31.75 3.61% 2.25 Fri 16 Jan, 2026 609.75 -3.91% 30.40 -2.59% 2.14 Wed 14 Jan, 2026 518.25 -9.22% 49.80 2.46% 2.11 Tue 13 Jan, 2026 363.30 -2.76% 89.65 -14.15% 1.87 Mon 12 Jan, 2026 392.35 13.28% 76.65 -0.81% 2.12
ULTRACEMCO options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 672.50 -2.42% 11.30 -1.78% 4.12 Thu 22 Jan, 2026 538.75 0% 9.30 -5.06% 4.09 Wed 21 Jan, 2026 538.75 -8.15% 19.40 -5.99% 4.31 Tue 20 Jan, 2026 429.90 3.85% 35.25 4.22% 4.21 Mon 19 Jan, 2026 657.20 -2.99% 21.35 -7.16% 4.19 Fri 16 Jan, 2026 688.65 0% 22.05 9.31% 4.38 Wed 14 Jan, 2026 598.00 -4.96% 36.05 29.4% 4.01 Tue 13 Jan, 2026 428.00 -0.7% 64.45 -13.18% 2.94 Mon 12 Jan, 2026 466.00 -2.07% 55.90 1.49% 3.37
ULTRACEMCO options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 783.50 -4.17% 6.40 -43.17% 7.41 Thu 22 Jan, 2026 785.35 0% 6.80 4.35% 12.5 Wed 21 Jan, 2026 785.35 0% 12.10 46.68% 11.98 Tue 20 Jan, 2026 785.35 0% 22.70 7.69% 8.17 Mon 19 Jan, 2026 785.35 0% 13.80 -9.23% 7.58 Fri 16 Jan, 2026 785.35 2.13% 16.55 4.43% 8.35 Wed 14 Jan, 2026 735.60 -6% 26.00 25.49% 8.17 Tue 13 Jan, 2026 556.25 0% 46.95 8.13% 6.12 Mon 12 Jan, 2026 556.25 -1.96% 40.40 -7.52% 5.66
ULTRACEMCO options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 870.95 -2.96% 3.95 -1.79% 9.02 Thu 22 Jan, 2026 890.00 -2.87% 3.75 -5.16% 8.91 Wed 21 Jan, 2026 725.00 -4.4% 6.90 -0.38% 9.13 Tue 20 Jan, 2026 562.50 1.11% 12.75 -0.75% 8.76 Mon 19 Jan, 2026 800.00 -7.22% 9.75 -1.77% 8.92 Fri 16 Jan, 2026 856.00 -1.02% 12.50 -2.15% 8.43 Wed 14 Jan, 2026 800.00 -2% 18.45 40.66% 8.53 Tue 13 Jan, 2026 645.90 0% 33.45 5.79% 5.94 Mon 12 Jan, 2026 645.90 -4.31% 28.35 -9.14% 5.62
ULTRACEMCO options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 863.75 0% 2.10 -2.11% 12.89 Thu 22 Jan, 2026 863.75 0% 2.15 -10.23% 13.17 Wed 21 Jan, 2026 863.75 0% 4.10 -1.86% 14.67 Tue 20 Jan, 2026 863.75 0% 8.90 -16.2% 14.94 Mon 19 Jan, 2026 863.75 0% 6.50 -1.83% 17.83 Fri 16 Jan, 2026 863.75 0% 11.50 -11.86% 18.17 Wed 14 Jan, 2026 863.75 0% 13.65 16.3% 20.61 Tue 13 Jan, 2026 863.75 0% 23.85 6.33% 17.72 Mon 12 Jan, 2026 863.75 0% 20.50 -10.71% 16.67
ULTRACEMCO options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 547.35 0% 1.20 0% 125.33 Thu 22 Jan, 2026 547.35 0% 1.45 -4.33% 125.33 Wed 21 Jan, 2026 547.35 0% 3.25 -5.07% 131 Tue 20 Jan, 2026 547.35 0% 5.45 -8% 138 Mon 19 Jan, 2026 547.35 0% 5.95 -5.86% 150 Fri 16 Jan, 2026 547.35 0% 7.30 0% 159.33 Wed 14 Jan, 2026 547.35 0% 10.25 1.06% 159.33 Tue 13 Jan, 2026 547.35 0% 18.20 12.09% 157.67 Mon 12 Jan, 2026 547.35 0% 15.00 -3.21% 140.67
ULTRACEMCO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1135.30 - 0.30 -5.73% - Thu 22 Jan, 2026 1135.30 - 1.35 -10.58% - Wed 21 Jan, 2026 1135.30 - 3.70 3.53% - Tue 20 Jan, 2026 1135.30 - 4.75 -3.41% - Mon 19 Jan, 2026 1135.30 - 5.45 2.45% - Fri 16 Jan, 2026 1135.30 - 7.65 1.78% - Wed 14 Jan, 2026 1135.30 - 9.00 11.51% - Tue 13 Jan, 2026 1135.30 - 13.30 4.13% - Mon 12 Jan, 2026 1135.30 - 12.20 29.41% -
ULTRACEMCO options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 814.50 - 0.50 0% - Thu 22 Jan, 2026 814.50 - 0.40 -1.45% - Wed 21 Jan, 2026 814.50 - 1.55 -13.75% - Tue 20 Jan, 2026 814.50 - 3.60 -12.09% - Mon 19 Jan, 2026 814.50 - 6.00 0% - Fri 16 Jan, 2026 814.50 - 6.00 -5.21% - Wed 14 Jan, 2026 814.50 - 9.10 11.63% - Tue 13 Jan, 2026 814.50 - 9.25 -16.5% - Mon 12 Jan, 2026 814.50 - 9.05 -0.96% -
ULTRACEMCO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1534.15 -63.64% 0.90 -1.97% 55.88 Thu 22 Jan, 2026 1170.00 0% 0.70 -6.94% 20.73 Wed 21 Jan, 2026 1170.00 -15.38% 1.65 -2.97% 22.27 Tue 20 Jan, 2026 1338.25 0% 2.75 -4.17% 19.42 Mon 19 Jan, 2026 1338.25 4% 2.00 -0.19% 20.27 Fri 16 Jan, 2026 1397.40 4.17% 5.95 -3.47% 21.12 Wed 14 Jan, 2026 1300.00 -22.58% 5.80 -1.62% 22.79 Tue 13 Jan, 2026 1200.00 -11.43% 7.65 -5.28% 17.94 Mon 12 Jan, 2026 1100.00 -23.91% 6.85 1.91% 16.77
ULTRACEMCO options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1203.30 - 0.30 0% - Thu 22 Jan, 2026 1203.30 - 0.50 0% - Wed 21 Jan, 2026 1203.30 - 0.50 -0.77% - Tue 20 Jan, 2026 1203.30 - 0.70 0% - Mon 19 Jan, 2026 1203.30 - 2.00 0% - Fri 16 Jan, 2026 1203.30 - 2.15 -21.15% - Wed 14 Jan, 2026 1203.30 - 5.00 0% - Tue 13 Jan, 2026 1203.30 - 3.95 0% - Mon 12 Jan, 2026 1203.30 - 4.05 0% -
ULTRACEMCO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1507.95 - 1.00 -4.17% - Thu 22 Jan, 2026 1507.95 0% 1.20 -2.04% - Wed 21 Jan, 2026 1336.95 - 1.70 2.08% 73.5 Tue 20 Jan, 2026 1433.85 - 2.00 -15.79% - Mon 19 Jan, 2026 1433.85 - 1.50 23.02% - Fri 16 Jan, 2026 1433.85 - 5.50 -0.71% - Wed 14 Jan, 2026 1433.85 - 5.35 -17.16% - Tue 13 Jan, 2026 1433.85 - 6.40 5.63% - Mon 12 Jan, 2026 1433.85 - 4.25 -5.88% -
ULTRACEMCO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1534.25 - 0.10 0% - Thu 22 Jan, 2026 1534.25 0% 4.00 0% - Wed 21 Jan, 2026 1434.45 - 4.00 0% 11 Tue 20 Jan, 2026 1108.15 - 4.00 0% - Mon 19 Jan, 2026 1108.15 - 4.00 0% - Fri 16 Jan, 2026 1108.15 - 4.00 0% - Wed 14 Jan, 2026 1108.15 - 4.00 0% - Tue 13 Jan, 2026 1108.15 - 4.00 0% - Mon 12 Jan, 2026 1108.15 - 4.00 0% -
ULTRACEMCO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1595.70 - 0.90 0% - Thu 22 Jan, 2026 1595.70 - 0.90 0% - Wed 21 Jan, 2026 1595.70 - 0.90 -84.52% - Tue 20 Jan, 2026 1595.70 - 1.15 0% - Mon 19 Jan, 2026 1595.70 - 1.15 250% - Fri 16 Jan, 2026 1595.70 - 2.05 118.18% - Wed 14 Jan, 2026 1595.70 - 13.40 0% - Tue 13 Jan, 2026 1595.70 - 13.40 -26.67% - Mon 12 Jan, 2026 1595.70 - 11.20 0% -
ULTRACEMCO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1270.90 - 0.30 -5.88% - Tue 30 Dec, 2025 1270.90 - 0.15 -1.92% - Mon 29 Dec, 2025 1270.90 - 0.25 0% - Fri 26 Dec, 2025 1270.90 - 0.25 0% - Wed 24 Dec, 2025 1270.90 - 2.30 0% - Tue 23 Dec, 2025 1270.90 - 2.30 0% - Mon 22 Dec, 2025 1270.90 - 2.30 0% - Fri 19 Dec, 2025 1270.90 - 2.30 0% - Thu 18 Dec, 2025 1270.90 - 3.90 0% -
ULTRACEMCO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1764.65 - 3.50 0% - Thu 22 Jan, 2026 1764.65 - 3.50 0% - Wed 21 Jan, 2026 1764.65 - 3.50 0% - Tue 20 Jan, 2026 1764.65 - 3.50 0% - Mon 19 Jan, 2026 1764.65 - 3.50 0% - Fri 16 Jan, 2026 1764.65 - 3.50 0% - Wed 14 Jan, 2026 1764.65 - 3.50 0% - Tue 13 Jan, 2026 1764.65 - 3.50 0% - Mon 12 Jan, 2026 1764.65 - 3.50 0% -
ULTRACEMCO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1442.45 - 11.45 0% - Tue 30 Dec, 2025 1442.45 - 11.45 0% - Mon 29 Dec, 2025 1442.45 - 11.45 0% - Fri 26 Dec, 2025 1442.45 - 11.45 0% - Wed 24 Dec, 2025 1442.45 - 11.45 0% - Tue 23 Dec, 2025 1442.45 - 11.45 0% - Mon 22 Dec, 2025 1442.45 - 11.45 0% - Fri 19 Dec, 2025 1442.45 - 11.45 0% - Thu 18 Dec, 2025 1442.45 - 11.45 0% -
ULTRACEMCO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2164.15 0% 6.80 0% 1 Thu 22 Jan, 2026 2164.15 0% 6.80 0% 1 Wed 21 Jan, 2026 2130.40 0% 6.80 0% 1 Tue 20 Jan, 2026 2130.40 - 6.80 0% 1 Mon 19 Jan, 2026 1939.85 - 6.80 0% - Fri 16 Jan, 2026 1939.85 - 6.80 0% - Wed 14 Jan, 2026 1939.85 - 6.80 0% - Tue 13 Jan, 2026 1939.85 - 6.80 0% - Mon 12 Jan, 2026 1939.85 - 6.80 0% -
ULTRACEMCO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1621.25 - 5.85 - - Tue 30 Dec, 2025 1621.25 - 5.85 - - Mon 29 Dec, 2025 1621.25 - 5.85 - - Fri 26 Dec, 2025 1621.25 - 5.85 - - Wed 24 Dec, 2025 1621.25 - 5.85 - - Tue 23 Dec, 2025 1621.25 - 5.85 0% - Mon 22 Dec, 2025 1621.25 - 8.05 0% - Fri 19 Dec, 2025 1621.25 - 8.05 0% - Thu 18 Dec, 2025 1621.25 - 8.05 -50% -
ULTRACEMCO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2319.60 0% 0.45 0% 20 Thu 22 Jan, 2026 2319.60 0% 0.45 -17.81% 20 Wed 21 Jan, 2026 2286.35 0% 4.95 97.3% 24.33 Tue 20 Jan, 2026 2286.35 - 0.10 0% 12.33 Mon 19 Jan, 2026 2350.00 0% 2.00 0% - Fri 16 Jan, 2026 1830.00 0% 2.00 0% 37 Wed 14 Jan, 2026 1830.00 0% 2.00 0% 37 Tue 13 Jan, 2026 1830.00 0% 2.00 -2.63% 37 Mon 12 Jan, 2026 1830.00 0% 2.00 15.15% 38
ULTRACEMCO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2305.00 - 5.00 0% - Tue 30 Dec, 2025 2305.00 - 5.00 0% - Mon 29 Dec, 2025 2305.00 - 5.00 0% - Fri 26 Dec, 2025 2305.00 - 5.00 0% - Wed 24 Dec, 2025 2305.00 - 5.00 0% - Tue 23 Dec, 2025 2305.00 - 5.00 0% - Mon 22 Dec, 2025 2305.00 - 5.00 0% - Fri 19 Dec, 2025 2305.00 - 5.00 0% - Thu 18 Dec, 2025 2305.00 - 5.00 0% -
ULTRACEMCO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2493.15 - 17.00 - - Tue 30 Dec, 2025 2493.15 - 17.00 - - Mon 29 Dec, 2025 2493.15 - 17.00 - - Fri 26 Dec, 2025 2493.15 - 17.00 - - Wed 24 Dec, 2025 2493.15 - 17.00 - - Tue 23 Dec, 2025 2493.15 - 17.00 - - Mon 22 Dec, 2025 2493.15 - 17.00 - - Fri 19 Dec, 2025 2493.15 - 17.00 - - Thu 18 Dec, 2025 2493.15 - 17.00 - -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
