ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ULTRACEMCO SPOT Price: 11586.00 as on 30 Apr, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 11908.67 Target up: 11747.33 Target up: 11681.5 Target up: 11615.67 Target down: 11454.33 Target down: 11388.5 Target down: 11322.67
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 11586.00 11777.00 11777.00 11484.00 0.72 M 29 Wed Apr 2026 11833.00 11870.00 12060.00 11817.00 0.36 M 28 Tue Apr 2026 11817.00 12282.00 12282.00 11790.00 0.51 M 27 Mon Apr 2026 12010.00 12148.00 12240.00 11869.00 0.57 M 24 Fri Apr 2026 11998.00 12203.00 12246.00 11954.00 0.35 M 23 Thu Apr 2026 12167.00 12105.00 12213.00 11936.00 0.23 M 22 Wed Apr 2026 12193.00 12013.00 12222.00 12001.00 0.31 M 21 Tue Apr 2026 12039.00 11800.00 12065.00 11800.00 0.32 M
Maximum CALL writing has been for strikes: 13000 12500 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 12000 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10000 11100 10600 11700
Put to Call Ratio (PCR) has decreased for strikes: 11400 11600 11500 11200
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 376.85 208.99% 319.15 -2% 1.07 Wed 29 Apr, 2026 499.10 2.3% 230.10 -2.28% 3.37 Tue 28 Apr, 2026 511.05 4250% 261.85 62.43% 3.53 Mon 27 Apr, 2026 254.70 0% 228.50 110% 94.5 Fri 24 Apr, 2026 254.70 0% 232.10 8900% 45 Thu 23 Apr, 2026 254.70 0% 200.00 0% 0.5 Wed 22 Apr, 2026 254.70 0% 175.00 - 0.5 Tue 21 Apr, 2026 254.70 0% 104.85 - - Mon 20 Apr, 2026 254.70 0% 104.85 - -
ULTRACEMCO options price for Strike: 11700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 329.45 40.71% 370.00 40.27% 1.31 Wed 29 Apr, 2026 438.00 22.83% 270.80 -19.89% 1.32 Tue 28 Apr, 2026 451.90 4500% 304.80 158.33% 2.02 Mon 27 Apr, 2026 774.00 0% 266.80 928.57% 36 Fri 24 Apr, 2026 224.00 0% 277.55 - 3.5 Thu 23 Apr, 2026 224.00 0% 1025.75 - - Wed 22 Apr, 2026 224.00 0% 1025.75 - - Tue 21 Apr, 2026 224.00 0% 1025.75 - - Mon 20 Apr, 2026 224.00 0% 1025.75 - -
ULTRACEMCO options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 285.15 33.26% 425.60 -16.36% 0.71 Wed 29 Apr, 2026 378.45 -0.92% 315.85 -9.21% 1.12 Tue 28 Apr, 2026 402.00 843.48% 351.25 182.98% 1.23 Mon 27 Apr, 2026 564.10 1433.33% 303.95 18700% 4.09 Fri 24 Apr, 2026 600.00 0% 598.30 0% 0.33 Thu 23 Apr, 2026 600.00 50% 598.30 0% 0.33 Wed 22 Apr, 2026 459.00 0% 598.30 0% 0.5 Tue 21 Apr, 2026 459.00 0% 598.30 0% 0.5 Mon 20 Apr, 2026 459.00 0% 598.30 0% 0.5
ULTRACEMCO options price for Strike: 11900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 244.35 19.84% 481.95 -17.58% 0.62 Wed 29 Apr, 2026 330.70 5.4% 367.40 13.28% 0.9 Tue 28 Apr, 2026 351.80 1018.87% 399.65 170.11% 0.84 Mon 27 Apr, 2026 494.75 120.83% 346.75 132.91% 3.47 Fri 24 Apr, 2026 615.00 0% 367.50 -7.06% 3.29 Thu 23 Apr, 2026 615.00 -25% 259.10 -19.05% 3.54 Wed 22 Apr, 2026 578.00 -8.57% 252.10 12.9% 3.28 Tue 21 Apr, 2026 485.60 600% 292.20 151.35% 2.66 Mon 20 Apr, 2026 472.15 - 379.95 - 7.4
ULTRACEMCO options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 207.85 12.02% 544.65 -17.18% 0.48 Wed 29 Apr, 2026 287.25 -17.88% 421.30 -7.32% 0.64 Tue 28 Apr, 2026 308.05 164.08% 454.80 53.1% 0.57 Mon 27 Apr, 2026 444.15 228.44% 393.30 293.8% 0.98 Fri 24 Apr, 2026 503.30 32.54% 405.15 55.68% 0.82 Thu 23 Apr, 2026 537.85 21.15% 300.30 91.3% 0.7 Wed 22 Apr, 2026 521.65 -16.47% 289.50 2200% 0.44 Tue 21 Apr, 2026 461.95 21.46% 350.00 - 0.02 Mon 20 Apr, 2026 396.80 6.77% 180.80 - -
ULTRACEMCO options price for Strike: 12100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 178.45 -6.09% 608.80 -11.83% 0.83 Wed 29 Apr, 2026 247.35 -14.48% 477.05 -1.89% 0.89 Tue 28 Apr, 2026 268.45 49.3% 512.15 40.08% 0.77 Mon 27 Apr, 2026 396.95 2695.65% 445.60 2419.05% 0.82 Fri 24 Apr, 2026 449.30 76.92% 447.80 2000% 0.91 Thu 23 Apr, 2026 410.00 18.18% 350.00 -50% 0.08 Wed 22 Apr, 2026 468.05 - 325.00 100% 0.18 Tue 21 Apr, 2026 121.45 - 391.85 - - Mon 20 Apr, 2026 121.45 - 1342.60 - -
ULTRACEMCO options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 150.30 -15.38% 686.70 -17.92% 0.22 Wed 29 Apr, 2026 209.60 -7.52% 546.70 -2.97% 0.23 Tue 28 Apr, 2026 232.55 23.29% 579.35 -5% 0.22 Mon 27 Apr, 2026 351.55 588.94% 496.90 784.62% 0.28 Fri 24 Apr, 2026 401.35 51.61% 460.00 642.86% 0.22 Thu 23 Apr, 2026 438.50 -2.52% 434.45 - 0.05 Wed 22 Apr, 2026 407.40 5.3% 231.35 - - Tue 21 Apr, 2026 355.85 8.63% 231.35 - - Mon 20 Apr, 2026 306.90 0% 231.35 - -
ULTRACEMCO options price for Strike: 12300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 125.90 9.02% 610.00 0% 0.05 Wed 29 Apr, 2026 182.30 104.06% 610.00 85.71% 0.06 Tue 28 Apr, 2026 202.25 87.98% 622.50 1300% 0.07 Mon 27 Apr, 2026 313.45 6720% 548.10 50% 0.01 Fri 24 Apr, 2026 350.00 66.67% 534.00 - 0.4 Thu 23 Apr, 2026 359.75 50% 1512.15 - - Wed 22 Apr, 2026 214.15 0% 1512.15 - - Tue 21 Apr, 2026 214.15 0% 1512.15 - - Mon 20 Apr, 2026 214.15 0% 1512.15 - -
ULTRACEMCO options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 106.45 5.29% 669.75 0% 0.15 Wed 29 Apr, 2026 154.60 -1.91% 669.75 58.33% 0.16 Tue 28 Apr, 2026 175.15 67.89% 713.00 0% 0.1 Mon 27 Apr, 2026 275.70 808.33% 616.55 - 0.17 Fri 24 Apr, 2026 303.70 41.18% 290.05 - - Thu 23 Apr, 2026 343.45 41.67% 290.05 - - Wed 22 Apr, 2026 274.60 0% 290.05 - - Tue 21 Apr, 2026 274.60 0% 290.05 - - Mon 20 Apr, 2026 239.45 0% 290.05 - -
ULTRACEMCO options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 89.05 0.32% 921.00 1.43% 0.05 Wed 29 Apr, 2026 131.40 -12.48% 692.20 -2.78% 0.05 Tue 28 Apr, 2026 150.20 62.38% 791.25 50% 0.04 Mon 27 Apr, 2026 239.95 244.22% 684.10 54.84% 0.04 Fri 24 Apr, 2026 288.15 62.63% 670.00 16.98% 0.1 Thu 23 Apr, 2026 313.50 42.65% 554.30 103.85% 0.14 Wed 22 Apr, 2026 281.40 106.06% 542.00 23.81% 0.1 Tue 21 Apr, 2026 237.75 100% 617.50 110% 0.16 Mon 20 Apr, 2026 214.55 450% 750.00 - 0.15
ULTRACEMCO options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 75.25 0% 359.00 - - Wed 29 Apr, 2026 111.40 17.14% 359.00 - - Tue 28 Apr, 2026 128.85 19.32% 359.00 - - Mon 27 Apr, 2026 210.15 241.75% 359.00 - - Fri 24 Apr, 2026 256.80 15.73% 359.00 - - Thu 23 Apr, 2026 273.85 30.88% 359.00 - - Wed 22 Apr, 2026 245.35 -38.18% 359.00 - - Tue 21 Apr, 2026 207.95 111.54% 359.00 - - Mon 20 Apr, 2026 182.65 18.18% 359.00 - -
ULTRACEMCO options price for Strike: 12700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 62.55 2.21% 815.15 0% 0.05 Wed 29 Apr, 2026 94.75 7.11% 815.15 500% 0.05 Tue 28 Apr, 2026 109.75 -2.76% 740.00 0% 0.01 Mon 27 Apr, 2026 182.40 214.49% 740.00 0% 0.01 Fri 24 Apr, 2026 234.25 102.94% 740.00 0% 0.03 Thu 23 Apr, 2026 223.15 -35.85% 740.00 - 0.06 Wed 22 Apr, 2026 211.95 165% 1867.70 - - Tue 21 Apr, 2026 141.00 0% 1867.70 - - Mon 20 Apr, 2026 141.00 0% 1867.70 - -
ULTRACEMCO options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 52.65 28.87% 1290.65 0% 0.03 Wed 29 Apr, 2026 78.60 -26.14% 898.25 - 0.03 Tue 28 Apr, 2026 93.15 72.05% 437.85 - - Mon 27 Apr, 2026 160.10 179.27% 437.85 - - Fri 24 Apr, 2026 190.50 -1.2% 437.85 - - Thu 23 Apr, 2026 200.25 124.32% 437.85 - - Wed 22 Apr, 2026 154.75 0% 437.85 - - Tue 21 Apr, 2026 154.75 94.74% 437.85 - - Mon 20 Apr, 2026 138.00 850% 437.85 - -
ULTRACEMCO options price for Strike: 12900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 43.80 459.15% 1382.50 400% 0.03 Wed 29 Apr, 2026 66.00 -11.25% 920.70 - 0.03 Tue 28 Apr, 2026 80.00 66.67% 2051.90 - - Mon 27 Apr, 2026 141.10 1100% 2051.90 - - Fri 24 Apr, 2026 110.00 0% 2051.90 - - Thu 23 Apr, 2026 110.00 0% 2051.90 - - Wed 22 Apr, 2026 110.00 0% 2051.90 - - Tue 21 Apr, 2026 110.00 0% 2051.90 - - Mon 20 Apr, 2026 110.00 0% 2051.90 - -
ULTRACEMCO options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 37.95 4.01% 1410.00 0% 0.02 Wed 29 Apr, 2026 56.90 -6.43% 1056.00 -15.83% 0.02 Tue 28 Apr, 2026 67.40 32.91% 1210.00 46.34% 0.03 Mon 27 Apr, 2026 119.65 255.48% 1080.00 30.16% 0.02 Fri 24 Apr, 2026 156.25 107.87% 1055.00 40% 0.06 Thu 23 Apr, 2026 163.35 46.42% 970.00 -6.25% 0.1 Wed 22 Apr, 2026 143.75 165.29% 880.00 4.35% 0.15 Tue 21 Apr, 2026 112.05 83.33% 1025.00 15% 0.38 Mon 20 Apr, 2026 100.10 186.96% 1166.40 3900% 0.61
ULTRACEMCO options price for Strike: 13100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 31.15 -9.29% 2239.30 - - Wed 29 Apr, 2026 46.35 2.19% 2239.30 - - Tue 28 Apr, 2026 57.85 95.71% 2239.30 - - Mon 27 Apr, 2026 103.35 62.79% 2239.30 - - Fri 24 Apr, 2026 141.20 115% 2239.30 - - Thu 23 Apr, 2026 146.30 900% 2239.30 - - Wed 22 Apr, 2026 123.80 100% 2239.30 - - Tue 21 Apr, 2026 68.65 0% 2239.30 - - Mon 20 Apr, 2026 68.65 0% 2239.30 - -
ULTRACEMCO options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 26.70 -1.26% 1131.80 0% 0.02 Wed 29 Apr, 2026 38.70 -2.63% 1131.80 0% 0.02 Tue 28 Apr, 2026 49.55 59.94% 1131.80 0% 0.02 Mon 27 Apr, 2026 90.90 33.21% 1131.80 - 0.03 Fri 24 Apr, 2026 121.80 277.46% 625.95 - - Thu 23 Apr, 2026 120.40 51.06% 625.95 - - Wed 22 Apr, 2026 104.80 -2.08% 625.95 - - Tue 21 Apr, 2026 80.35 54.84% 625.95 - - Mon 20 Apr, 2026 78.75 40.91% 625.95 - -
ULTRACEMCO options price for Strike: 13300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 22.45 -0.4% 2429.20 - - Wed 29 Apr, 2026 32.70 -4.55% 2429.20 - - Tue 28 Apr, 2026 41.40 28.16% 2429.20 - - Mon 27 Apr, 2026 78.00 456.76% 2429.20 - - Fri 24 Apr, 2026 103.50 - 2429.20 - -
ULTRACEMCO options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.65 -15.81% 1550.00 0% 0.03 Wed 29 Apr, 2026 26.85 114.04% 1550.00 50% 0.02 Tue 28 Apr, 2026 35.70 2.31% 1555.00 20% 0.03 Mon 27 Apr, 2026 67.50 650% 1375.00 233.33% 0.03 Fri 24 Apr, 2026 95.00 30% 1340.00 - 0.06 Thu 23 Apr, 2026 91.55 -9.09% 735.05 - - Wed 22 Apr, 2026 65.00 4.76% 735.05 - - Tue 21 Apr, 2026 55.20 - 735.05 - - Mon 20 Apr, 2026 515.75 - 735.05 - -
ULTRACEMCO options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 17.45 -14.23% 853.80 - - Wed 29 Apr, 2026 20.45 13.96% 853.80 - - Tue 28 Apr, 2026 26.50 83.47% 853.80 - - Mon 27 Apr, 2026 52.15 12000% 853.80 - - Fri 24 Apr, 2026 50.00 0% 853.80 - - Thu 23 Apr, 2026 50.00 - 853.80 - - Wed 22 Apr, 2026 437.80 - 853.80 - - Tue 21 Apr, 2026 437.80 - 853.80 - - Wed 01 Apr, 2026 437.80 - 853.80 - -
ULTRACEMCO options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 12.35 -3.18% 1940.00 0% 0.01 Wed 29 Apr, 2026 15.40 89.16% 1940.00 0% 0.01 Tue 28 Apr, 2026 22.10 59.62% 1940.00 - 0.01 Mon 27 Apr, 2026 38.30 2500% 981.80 - - Fri 24 Apr, 2026 54.55 0% 981.80 - - Thu 23 Apr, 2026 54.55 - 981.80 - - Wed 01 Apr, 2026 369.05 - 981.80 - - Mon 30 Mar, 2026 369.05 - 981.80 - - Fri 27 Mar, 2026 369.05 - 981.80 - -
ULTRACEMCO options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.35 5.34% 1118.40 - - Wed 29 Apr, 2026 12.90 20.37% 1118.40 - - Tue 28 Apr, 2026 16.15 45.15% 1118.40 - - Mon 27 Apr, 2026 29.30 1381.82% 1118.40 - - Fri 24 Apr, 2026 43.30 41.03% 1118.40 - - Thu 23 Apr, 2026 40.65 -11.36% 1118.40 - - Wed 22 Apr, 2026 31.55 29.41% - - Tue 21 Apr, 2026 22.45 161.54% - - Mon 20 Apr, 2026 24.35 0% - -
ULTRACEMCO options price for Strike: 14200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 257.45 - 1263.65 - - Mon 30 Mar, 2026 257.45 - 1263.65 - - Fri 27 Mar, 2026 257.45 - 1263.65 - - Wed 25 Mar, 2026 257.45 - 1263.65 - - Tue 24 Mar, 2026 257.45 - 1263.65 - -
ULTRACEMCO options price for Strike: 14400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 212.40 - 1415.30 - - Mon 30 Mar, 2026 212.40 - 1415.30 - - Fri 27 Mar, 2026 212.40 - 1415.30 - - Wed 25 Mar, 2026 212.40 - 1415.30 - - Tue 24 Mar, 2026 212.40 - 1415.30 - -
ULTRACEMCO options price for Strike: 14800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 142.10 - 1738.40 - - Mon 30 Mar, 2026 142.10 - 1738.40 - - Fri 27 Mar, 2026 142.10 - 1738.40 - - Wed 25 Mar, 2026 142.10 - 1738.40 - - Tue 24 Mar, 2026 142.10 - 1738.40 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 433.00 110.9% 274.85 2.16% 2.45 Wed 29 Apr, 2026 553.00 -9.83% 193.30 -23.2% 5.05 Tue 28 Apr, 2026 571.45 47.17% 223.30 8.78% 5.93 Mon 27 Apr, 2026 742.25 37.07% 197.95 198.13% 8.03 Fri 24 Apr, 2026 749.05 13.73% 209.25 20.22% 3.69 Thu 23 Apr, 2026 863.45 25.93% 142.95 32.84% 3.49 Wed 22 Apr, 2026 830.00 5.19% 134.55 257.33% 3.31 Tue 21 Apr, 2026 800.00 120% 171.80 38.89% 0.97 Mon 20 Apr, 2026 715.60 288.89% 234.35 134.78% 1.54
ULTRACEMCO options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 494.30 1850% 234.45 -13.92% 1.36 Wed 29 Apr, 2026 699.35 - 163.65 4.75% 30.9 Tue 28 Apr, 2026 1825.20 - 191.55 17.06% - Mon 27 Apr, 2026 1825.20 - 166.50 12500% - Fri 24 Apr, 2026 1825.20 - 264.70 0% - Thu 23 Apr, 2026 1825.20 - 264.70 0% - Wed 22 Apr, 2026 1825.20 - 264.70 0% - Tue 21 Apr, 2026 1825.20 - 264.70 0% - Mon 20 Apr, 2026 1825.20 - 264.70 0% -
ULTRACEMCO options price for Strike: 11300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 558.85 - 199.25 -10.74% 12 Wed 29 Apr, 2026 314.75 - 134.75 32.97% - Tue 28 Apr, 2026 314.75 - 162.60 121.95% - Mon 27 Apr, 2026 314.75 - 143.95 1950% - Fri 24 Apr, 2026 314.75 - 233.25 0% - Thu 23 Apr, 2026 314.75 - 233.25 0% - Wed 22 Apr, 2026 314.75 - 233.25 0% - Tue 21 Apr, 2026 314.75 - 233.25 0% - Mon 20 Apr, 2026 314.75 - 233.25 0% -
ULTRACEMCO options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 920.95 0% 167.20 -36.36% 26.83 Wed 29 Apr, 2026 920.95 500% 111.85 38.25% 42.17 Tue 28 Apr, 2026 835.00 - 137.95 1.1% 183 Mon 27 Apr, 2026 2000.45 - 120.75 4425% - Fri 24 Apr, 2026 2000.45 - 85.55 0% - Thu 23 Apr, 2026 2000.45 - 85.55 0% - Wed 22 Apr, 2026 2000.45 - 212.15 0% - Tue 21 Apr, 2026 2000.45 - 212.15 0% - Mon 20 Apr, 2026 2000.45 - 212.15 0% -
ULTRACEMCO options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1001.00 0% 138.95 3.45% 90 Wed 29 Apr, 2026 1001.00 - 93.95 163.64% 87 Tue 28 Apr, 2026 388.65 - 118.50 153.85% - Mon 27 Apr, 2026 388.65 - 108.00 30% - Fri 24 Apr, 2026 388.65 - 72.60 0% - Thu 23 Apr, 2026 388.65 - 72.60 25% - Wed 22 Apr, 2026 388.65 - 163.40 0% - Tue 21 Apr, 2026 388.65 - 163.40 0% - Mon 20 Apr, 2026 388.65 - 163.40 0% -
ULTRACEMCO options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 777.40 56.25% 116.30 5.61% 7.42 Wed 29 Apr, 2026 942.25 86.67% 78.35 7.71% 10.98 Tue 28 Apr, 2026 942.50 -14.29% 99.25 41.86% 19.03 Mon 27 Apr, 2026 1150.00 66.67% 90.55 147.69% 11.5 Fri 24 Apr, 2026 1205.00 7.69% 104.55 58.54% 7.74 Thu 23 Apr, 2026 1307.50 44.44% 63.65 14.53% 5.26 Wed 22 Apr, 2026 1245.00 -37.21% 60.90 13.29% 6.63 Tue 21 Apr, 2026 1180.00 168.75% 75.30 146.88% 3.67 Mon 20 Apr, 2026 1075.00 166.67% 112.30 56.1% 4
ULTRACEMCO options price for Strike: 10900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 474.65 - 95.25 -5.63% - Wed 29 Apr, 2026 474.65 - 63.75 0.71% - Tue 28 Apr, 2026 474.65 - 85.95 1914.29% - Mon 27 Apr, 2026 474.65 - 74.10 75% - Fri 24 Apr, 2026 474.65 - 88.65 -20% - Thu 23 Apr, 2026 474.65 - 97.15 0% - Wed 22 Apr, 2026 474.65 - 97.15 0% - Tue 21 Apr, 2026 474.65 - 97.15 0% - Mon 20 Apr, 2026 474.65 - 97.15 25% -
ULTRACEMCO options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2365.10 - 79.20 43.13% - Wed 29 Apr, 2026 2365.10 - 51.35 8.11% - Tue 28 Apr, 2026 2365.10 - 68.25 1038.46% - Mon 27 Apr, 2026 2365.10 - 53.25 0% - Fri 24 Apr, 2026 2365.10 - 53.25 30% - Thu 23 Apr, 2026 2365.10 - 40.00 11.11% - Wed 22 Apr, 2026 2365.10 - 42.80 -18.18% - Tue 21 Apr, 2026 2365.10 - 62.00 10% - Mon 20 Apr, 2026 2365.10 - 86.25 900% -
ULTRACEMCO options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 573.20 - 63.30 78.85% - Wed 29 Apr, 2026 573.20 - 43.30 20.93% - Tue 28 Apr, 2026 573.20 - 59.85 330% - Mon 27 Apr, 2026 573.20 - 49.40 0% - Fri 24 Apr, 2026 573.20 - 49.40 0% - Thu 23 Apr, 2026 573.20 - 49.40 0% - Wed 22 Apr, 2026 573.20 - 49.40 0% - Tue 21 Apr, 2026 573.20 - 49.40 900% - Mon 20 Apr, 2026 573.20 - 94.95 0% -
ULTRACEMCO options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1342.05 0% 52.65 0.53% 567 Wed 29 Apr, 2026 1342.05 0% 35.05 925.45% 564 Tue 28 Apr, 2026 1342.05 - 47.40 14.58% 55 Mon 27 Apr, 2026 2552.85 - 46.80 29.73% - Fri 24 Apr, 2026 2552.85 - 51.60 0% - Thu 23 Apr, 2026 2552.85 - 35.00 0% - Wed 22 Apr, 2026 2552.85 - 35.00 0% - Tue 21 Apr, 2026 2552.85 - 65.10 0% - Mon 20 Apr, 2026 2552.85 - 65.10 37.04% -
ULTRACEMCO options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 684.55 - 43.15 44.38% - Tue 28 Apr, 2026 684.55 - 29.10 14.1% - Mon 27 Apr, 2026 684.55 - 43.00 563.83% - Fri 24 Apr, 2026 684.55 - 40.45 327.27% - Thu 23 Apr, 2026 684.55 - 26.00 0% - Wed 22 Apr, 2026 684.55 - 26.00 0% - Tue 21 Apr, 2026 684.55 - 26.00 -8.33% - Mon 20 Apr, 2026 684.55 - 35.00 9.09% - Fri 17 Apr, 2026 684.55 - 52.40 83.33% -
ULTRACEMCO options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2743.20 - 38.00 300% - Wed 29 Apr, 2026 2743.20 - 62.10 0% - Tue 28 Apr, 2026 2743.20 - 62.10 0% - Mon 27 Apr, 2026 2743.20 - 62.10 0% - Fri 24 Apr, 2026 2743.20 - 62.10 0% - Thu 23 Apr, 2026 2743.20 - 62.10 0% - Wed 22 Apr, 2026 2743.20 - 62.10 0% - Tue 21 Apr, 2026 2743.20 - 62.10 0% - Mon 20 Apr, 2026 2743.20 - 62.10 0% -
ULTRACEMCO options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 808.60 - 28.90 244.44% - Tue 28 Apr, 2026 808.60 - 29.45 0% - Mon 27 Apr, 2026 808.60 - 29.45 28.57% - Fri 24 Apr, 2026 808.60 - 61.60 0% - Thu 23 Apr, 2026 808.60 - 61.60 0% - Wed 22 Apr, 2026 808.60 - 61.60 0% - Tue 21 Apr, 2026 808.60 - 61.60 0% - Mon 20 Apr, 2026 808.60 - 61.60 0% - Fri 17 Apr, 2026 808.60 - 61.60 0% -
ULTRACEMCO options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2935.55 - 23.00 4575% - Wed 29 Apr, 2026 2935.55 - 16.00 166.67% - Tue 28 Apr, 2026 2935.55 - 26.40 50% - Mon 27 Apr, 2026 2935.55 - 97.45 0% - Fri 24 Apr, 2026 2935.55 - 97.45 0% - Thu 23 Apr, 2026 2935.55 - 97.45 0% - Wed 22 Apr, 2026 2935.55 - 97.45 0% - Tue 21 Apr, 2026 2935.55 - 97.45 0% - Mon 20 Apr, 2026 2935.55 - 97.45 0% -
ULTRACEMCO options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 945.40 - 188.65 - - Tue 28 Apr, 2026 945.40 - 188.65 - - Mon 27 Apr, 2026 945.40 - 188.65 - - Fri 24 Apr, 2026 945.40 - 188.65 - - Thu 23 Apr, 2026 945.40 - 188.65 - - Wed 22 Apr, 2026 945.40 - 188.65 - - Tue 21 Apr, 2026 945.40 - 188.65 - - Mon 20 Apr, 2026 945.40 - 188.65 - - Fri 17 Apr, 2026 945.40 - 188.65 - -
ULTRACEMCO options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1830.30 0% 15.75 37.11% 133 Wed 29 Apr, 2026 1830.30 0% 12.90 7.78% 97 Tue 28 Apr, 2026 1830.30 0% 19.60 55.17% 90 Mon 27 Apr, 2026 1830.30 0% 16.90 152.17% 58 Fri 24 Apr, 2026 1830.30 0% 18.00 0% 23 Thu 23 Apr, 2026 1830.30 0% 18.00 -4.17% 23 Wed 22 Apr, 2026 1830.30 0% 18.35 14.29% 24 Tue 21 Apr, 2026 1830.30 0% 91.10 0% 21 Mon 20 Apr, 2026 1830.30 0% 91.10 0% 21
ULTRACEMCO options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1092.95 - 15.00 40% - Tue 28 Apr, 2026 1092.95 - 11.00 0% - Mon 27 Apr, 2026 1092.95 - 13.00 66.67% - Fri 24 Apr, 2026 1092.95 - 8.00 -25% - Thu 23 Apr, 2026 1092.95 - 19.00 100% - Wed 22 Apr, 2026 1092.95 - 22.00 0% - Tue 21 Apr, 2026 1092.95 - 22.00 0% - Mon 20 Apr, 2026 1092.95 - 22.00 0% - Fri 17 Apr, 2026 1092.95 - 22.00 - -
ULTRACEMCO options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3324.15 - 2.75 - - Tue 28 Apr, 2026 3324.15 - 2.75 - - Mon 27 Apr, 2026 3324.15 - 2.75 - - Fri 24 Apr, 2026 3324.15 - 2.75 - - Thu 23 Apr, 2026 3324.15 - 2.75 - - Wed 22 Apr, 2026 3324.15 - 2.75 - - Tue 21 Apr, 2026 3324.15 - 2.75 - - Mon 20 Apr, 2026 3324.15 - 2.75 - - Fri 17 Apr, 2026 3324.15 - 2.75 - -
ULTRACEMCO options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1251.25 - 98.95 - - Tue 28 Apr, 2026 1251.25 - 98.95 - - Mon 27 Apr, 2026 1251.25 - 98.95 - - Fri 24 Apr, 2026 1251.25 - 98.95 - - Thu 23 Apr, 2026 1251.25 - 98.95 - - Wed 22 Apr, 2026 1251.25 - 98.95 - - Tue 21 Apr, 2026 1251.25 - 98.95 - - Mon 20 Apr, 2026 1251.25 - 98.95 - - Fri 17 Apr, 2026 1251.25 - 98.95 - -
ULTRACEMCO options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3519.65 - 1.60 - - Tue 28 Apr, 2026 3519.65 - 1.60 - - Mon 27 Apr, 2026 3519.65 - 1.60 - - Fri 24 Apr, 2026 3519.65 - 1.60 - - Thu 23 Apr, 2026 3519.65 - 1.60 - - Wed 22 Apr, 2026 3519.65 - 1.60 - - Tue 21 Apr, 2026 3519.65 - 1.60 - - Mon 20 Apr, 2026 3519.65 - 1.60 - - Fri 17 Apr, 2026 3519.65 - 1.60 - -
ULTRACEMCO options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1418.65 - 6.80 -50% - Tue 28 Apr, 2026 1418.65 - 7.30 200% - Mon 27 Apr, 2026 1418.65 - 17.00 0% - Fri 24 Apr, 2026 1418.65 - 17.00 - - Thu 23 Apr, 2026 1418.65 - 68.55 - - Wed 22 Apr, 2026 1418.65 - 68.55 - - Tue 21 Apr, 2026 1418.65 - 68.55 - - Mon 20 Apr, 2026 1418.65 - 68.55 - - Fri 17 Apr, 2026 1418.65 - 68.55 - -
ULTRACEMCO options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3715.65 - 8.50 -14.29% - Tue 28 Apr, 2026 3715.65 - 7.15 - - Mon 27 Apr, 2026 3715.65 - 0.90 - - Fri 24 Apr, 2026 3715.65 - 0.90 - - Thu 23 Apr, 2026 3715.65 - 0.90 - - Wed 22 Apr, 2026 3715.65 - 0.90 - - Tue 21 Apr, 2026 3715.65 - 0.90 - - Mon 20 Apr, 2026 3715.65 - 0.90 - - Fri 17 Apr, 2026 3715.65 - 0.90 - -
ULTRACEMCO options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3911.95 - 6.70 0% - Tue 28 Apr, 2026 3911.95 - 5.55 - - Mon 27 Apr, 2026 3911.95 - 0.45 - - Fri 24 Apr, 2026 3911.95 - 0.45 - - Thu 23 Apr, 2026 3911.95 - 0.45 - - Wed 22 Apr, 2026 3911.95 - 0.45 - - Tue 21 Apr, 2026 3911.95 - 0.45 - - Mon 20 Apr, 2026 3911.95 - 0.45 - - Fri 17 Apr, 2026 3911.95 - 0.45 - -
ULTRACEMCO options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3819.15 - 3.00 -8.33% - Tue 28 Apr, 2026 3819.15 - 5.00 100% - Mon 27 Apr, 2026 3819.15 - 5.30 500% - Fri 24 Apr, 2026 3819.15 - 10.00 0% - Thu 23 Apr, 2026 3819.15 - 10.00 0% - Wed 22 Apr, 2026 3819.15 - 10.00 - - Tue 21 Apr, 2026 3819.15 - 0.35 - - Mon 20 Apr, 2026 3819.15 - 0.35 - - Fri 17 Apr, 2026 3819.15 - 0.35 - -
ULTRACEMCO options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4305.05 - 0.15 - - Mon 30 Mar, 2026 4305.05 - 0.15 - - Fri 27 Mar, 2026 4305.05 - 0.15 - - Wed 25 Mar, 2026 4305.05 - 0.15 - - Tue 24 Mar, 2026 4305.05 - 0.15 - -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
