ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100

 Lot size for ULTRATECH CEMENT LIMITED             ULTRACEMCO is 100           ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO SPOT Price: 11618.55 as on 07 Jan, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11729.62
Target up: 11701.85
Target up: 11674.08
Target down: 11579.62
Target down: 11551.85
Target down: 11524.08
Target down: 11429.62

Date Close Open High Low Volume
07 Tue Jan 202511618.5511514.9511635.1511485.150.2 M
06 Mon Jan 202511503.6011801.9511854.7511450.200.14 M
03 Fri Jan 202511786.0011799.0011861.6511713.000.24 M
02 Thu Jan 202511797.7011500.0011829.1511455.050.27 M
01 Wed Jan 202511447.0011411.0011520.9011305.000.11 M
31 Tue Dec 202411426.3511270.0011465.0011194.050.24 M
30 Mon Dec 202411288.3511419.4511507.6511239.700.16 M
27 Fri Dec 202411406.5511491.6011555.0011385.000.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11000 11200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11700 11900 11600 10800

Put to Call Ratio (PCR) has decreased for strikes: 10000 10700 11800 12000

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025249.152.38%310.309.35%0.46
Mon 06 Jan, 2025219.102.15%369.20-24.94%0.43
Fri 03 Jan, 2025327.25-1.55%229.255.09%0.59
Thu 02 Jan, 2025347.5068.41%207.65813.95%0.55
Wed 01 Jan, 2025185.0017.6%404.900%0.1
Tue 31 Dec, 2024182.756.55%404.9016.22%0.12
Mon 30 Dec, 2024155.60-1.75%454.0054.17%0.11
Fri 27 Dec, 2024177.35146.04%404.3533.33%0.07
Thu 26 Dec, 2024199.60148.21%400.0038.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025207.652.9%366.2012.75%0.31
Mon 06 Jan, 2025180.957.43%425.40-18.73%0.28
Fri 03 Jan, 2025277.5515.83%271.3535.68%0.37
Thu 02 Jan, 2025293.3573.43%250.70172.06%0.32
Wed 01 Jan, 2025149.8519.64%453.001.49%0.2
Tue 31 Dec, 2024148.20-15.66%459.15-2.9%0.24
Mon 30 Dec, 2024126.3541.28%530.801.47%0.21
Fri 27 Dec, 2024144.25117.59%464.506.25%0.29
Thu 26 Dec, 2024166.3558.82%482.5560%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025170.101.54%428.553.81%0.45
Mon 06 Jan, 2025147.7512.65%493.55-6.77%0.44
Fri 03 Jan, 2025228.4017.04%328.0033.05%0.54
Thu 02 Jan, 2025244.55107.14%298.35331.48%0.47
Wed 01 Jan, 2025120.459.17%541.100%0.23
Tue 31 Dec, 2024119.4016.58%541.1017.39%0.25
Mon 30 Dec, 2024102.0537.5%590.4021.05%0.25
Fri 27 Dec, 2024116.35115.87%539.5515.15%0.28
Thu 26 Dec, 2024136.20-21.25%555.0032%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025138.551.04%500.450.48%0.12
Mon 06 Jan, 2025120.40-5.59%555.25-3.26%0.12
Fri 03 Jan, 2025191.153.99%395.207.5%0.12
Thu 02 Jan, 2025201.0519.06%355.65-17.7%0.11
Wed 01 Jan, 202596.6010.74%586.357.05%0.16
Tue 31 Dec, 202496.100.68%683.150.44%0.17
Mon 30 Dec, 202481.0512.61%680.200.89%0.17
Fri 27 Dec, 202493.9557.16%616.7541.77%0.19
Thu 26 Dec, 2024110.707.64%584.1520.61%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025112.05-2.02%585.150%0.11
Mon 06 Jan, 202597.55-14.66%585.153.33%0.1
Fri 03 Jan, 2025154.8519.18%429.90-11.76%0.09
Thu 02 Jan, 2025163.6016.33%419.15-0.12
Wed 01 Jan, 202577.100.8%1123.65--
Tue 31 Dec, 202476.0517.45%1123.65--
Mon 30 Dec, 202464.8052.52%1123.65--
Fri 27 Dec, 202475.00152.73%1123.65--
Thu 26 Dec, 202490.65-29.49%1123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202591.052.75%631.50-16%0.05
Mon 06 Jan, 202579.6019.78%662.8513.64%0.06
Fri 03 Jan, 2025123.758.01%483.80-4.35%0.06
Thu 02 Jan, 2025132.2530.12%486.85-0.07
Wed 01 Jan, 202561.250%1177.95--
Tue 31 Dec, 202460.9023.92%1177.95--
Mon 30 Dec, 202451.80-5.43%1177.95--
Fri 27 Dec, 202460.0033.13%1177.95--
Thu 26 Dec, 202475.10-18.23%1177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202572.4530%537.800%0.01
Mon 06 Jan, 202563.65-7.77%537.800%0.01
Fri 03 Jan, 2025102.05-13.45%537.80-0.01
Thu 02 Jan, 2025106.0098.33%1283.00--
Wed 01 Jan, 202548.4511.11%1283.00--
Tue 31 Dec, 202448.45-14.96%1283.00--
Mon 30 Dec, 202442.5038.04%1283.00--
Fri 27 Dec, 202448.5087.76%1283.00--
Thu 26 Dec, 202461.70113.04%1283.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202558.555.57%1328.75--
Mon 06 Jan, 202552.1091.82%1328.75--
Fri 03 Jan, 202583.9069.15%1328.75--
Thu 02 Jan, 202584.0534.29%1328.75--
Wed 01 Jan, 202539.1514.75%1328.75--
Tue 31 Dec, 202438.600%1328.75--
Mon 30 Dec, 202435.00125.93%1328.75--
Fri 27 Dec, 202439.85800%1328.75--
Thu 26 Dec, 202463.000%1328.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202547.107.87%713.850%0.01
Mon 06 Jan, 202541.40-15.8%713.850%0.01
Fri 03 Jan, 202565.40-1.31%713.850%0.01
Thu 02 Jan, 202566.1568.57%966.850%0.01
Wed 01 Jan, 202530.901.12%966.850%0.01
Tue 31 Dec, 202431.205.91%966.850%0.01
Mon 30 Dec, 202427.102.63%966.850%0.01
Fri 27 Dec, 202431.756.45%966.8566.67%0.01
Thu 26 Dec, 202441.9026.7%1060.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202539.05-4.64%1485.45--
Mon 06 Jan, 202534.45-20.94%1485.45--
Fri 03 Jan, 202552.656.7%1485.45--
Thu 02 Jan, 202550.65-5.29%1485.45--
Wed 01 Jan, 202524.95-3.57%1485.45--
Tue 31 Dec, 202424.700%1485.45--
Mon 30 Dec, 202422.1059.35%1485.45--
Fri 27 Dec, 202425.80583.33%1485.45--
Thu 26 Dec, 202434.80350%1485.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202529.955.32%1622.55--
Mon 06 Jan, 202528.00-21.01%1622.55--
Fri 03 Jan, 202541.20-7.03%1622.55--
Thu 02 Jan, 202540.8545.45%1622.55--
Wed 01 Jan, 202519.454.76%1622.55--
Tue 31 Dec, 202420.505%1622.55--
Mon 30 Dec, 202418.5029.03%1622.55--
Fri 27 Dec, 202421.70244.44%1622.55--
Thu 26 Dec, 202454.000%1622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202525.45-2.11%1648.70--
Mon 06 Jan, 202521.9012.7%1648.70--
Fri 03 Jan, 202533.609.57%1648.70--
Thu 02 Jan, 202532.1532.18%1648.70--
Wed 01 Jan, 202514.80-9.38%1648.70--
Tue 31 Dec, 202415.00-3.03%1648.70--
Mon 30 Dec, 202416.35-5.71%1648.70--
Fri 27 Dec, 202418.05377.27%1648.70--
Thu 26 Dec, 202426.45-1648.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202517.750%1800.60--
Mon 06 Jan, 202530.45-1800.60--
Fri 03 Jan, 202559.95-1800.60--
Fri 27 Dec, 202459.95-1800.60--
Thu 26 Dec, 202459.95-1800.60--
Tue 24 Dec, 202459.95-1800.60--
Mon 23 Dec, 202459.95-1800.60--
Fri 20 Dec, 202459.95-1800.60--
Thu 19 Dec, 202459.95-1800.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202516.454.63%1817.40--
Mon 06 Jan, 202514.95-2.64%1817.40--
Fri 03 Jan, 202520.801.1%1817.40--
Thu 02 Jan, 202519.3527.66%1817.40--
Wed 01 Jan, 202512.4529.95%1817.40--
Tue 31 Dec, 202411.654.07%1817.40--
Mon 30 Dec, 202411.058.85%1817.40--
Fri 27 Dec, 202412.95-0.29%1817.40--
Thu 26 Dec, 202418.2543.46%1817.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202511.65-4.41%1983.00--
Mon 06 Jan, 202512.951.49%1983.00--
Fri 03 Jan, 202516.1517.54%1983.00--
Thu 02 Jan, 202516.202750%1983.00--
Wed 01 Jan, 202567.300%1983.00--
Tue 31 Dec, 202467.300%1983.00--
Mon 30 Dec, 202467.300%1983.00--
Fri 27 Dec, 202467.300%1983.00--
Thu 26 Dec, 202467.300%1983.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202510.250%1990.80--
Mon 06 Jan, 202510.800%1990.80--
Fri 03 Jan, 202511.5044.74%1990.80--
Thu 02 Jan, 202512.35850%1990.80--
Wed 01 Jan, 202513.100%1990.80--
Tue 31 Dec, 202413.100%1990.80--
Mon 30 Dec, 202413.100%1990.80--
Fri 27 Dec, 202413.10300%1990.80--
Thu 26 Dec, 202415.950%1990.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202433.20-2168.90--
Thu 26 Dec, 202433.20-2168.90--
Tue 24 Dec, 202433.20-2168.90--
Mon 23 Dec, 202433.20-2168.90--
Fri 20 Dec, 202433.20-2168.90--
Thu 19 Dec, 202433.20-2168.90--
Wed 18 Dec, 202433.20-2168.90--
Tue 17 Dec, 202433.20-2168.90--
Mon 16 Dec, 202433.20-2168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20257.006.97%2168.25--
Mon 06 Jan, 20257.151.06%2168.25--
Fri 03 Jan, 20258.552.53%2168.25--
Thu 02 Jan, 20257.05-15.29%2168.25--
Wed 01 Jan, 20256.9517.2%2168.25--
Tue 31 Dec, 20247.3082.35%2168.25--
Mon 30 Dec, 20246.6016.79%2168.25--
Fri 27 Dec, 20247.801210%2168.25--
Thu 26 Dec, 202412.15100%2168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202559.45-2349.20--
Mon 06 Jan, 202559.45-2349.20--
Fri 03 Jan, 202559.45-2349.20--
Fri 27 Dec, 202459.45-2349.20--
Thu 26 Dec, 202459.45-2349.20--
Tue 24 Dec, 202459.45-2349.20--
Mon 23 Dec, 202459.45-2349.20--
Fri 20 Dec, 202459.45-2349.20--
Thu 19 Dec, 202459.45-2349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202446.90-2533.05--
Thu 26 Dec, 202446.90-2533.05--
Tue 24 Dec, 202446.90-2533.05--
Mon 23 Dec, 202446.90-2533.05--
Fri 20 Dec, 202446.90-2533.05--
Thu 19 Dec, 202446.90-2533.05--
Wed 18 Dec, 202446.90-2533.05--
Tue 17 Dec, 202446.90-2533.05--
Mon 16 Dec, 202446.90-2533.05--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025299.652.89%258.9523.21%0.52
Mon 06 Jan, 2025264.054.89%308.55-9.68%0.44
Fri 03 Jan, 2025391.65-2.61%190.158.77%0.51
Thu 02 Jan, 2025410.1528.2%169.3067.65%0.45
Wed 01 Jan, 2025227.155.52%333.05-4.42%0.35
Tue 31 Dec, 2024222.05-4.12%347.7019.14%0.38
Mon 30 Dec, 2024189.7515.06%390.15-8.33%0.31
Fri 27 Dec, 2024216.7095.05%341.80273.77%0.39
Thu 26 Dec, 2024243.0059.47%322.9584.85%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025355.905.33%215.8517.07%0.78
Mon 06 Jan, 2025315.15-1.2%260.80-13.62%0.7
Fri 03 Jan, 2025457.301.3%152.609.91%0.8
Thu 02 Jan, 2025478.4531.73%138.6025.52%0.74
Wed 01 Jan, 2025275.255.73%279.159.82%0.78
Tue 31 Dec, 2024268.00-11.8%293.25-0.85%0.75
Mon 30 Dec, 2024232.9543.55%328.851.43%0.66
Fri 27 Dec, 2024262.4071.03%289.5512.92%0.94
Thu 26 Dec, 2024291.5534.26%275.4060.36%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025416.20-0.52%180.353.99%1.03
Mon 06 Jan, 2025369.804.37%221.25-8.07%0.98
Fri 03 Jan, 2025525.25-0.54%128.00-8.71%1.12
Thu 02 Jan, 2025553.85-15.01%113.65-3.86%1.22
Wed 01 Jan, 2025328.253.34%234.1015.06%1.08
Tue 31 Dec, 2024320.9010.85%247.3011.26%0.97
Mon 30 Dec, 2024279.9074.19%282.25-0.82%0.96
Fri 27 Dec, 2024314.0550.69%243.00119.76%1.69
Thu 26 Dec, 2024345.85136.07%230.551013.33%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025484.05-0.61%148.505.23%2.36
Mon 06 Jan, 2025427.10-4.12%183.70-8.1%2.23
Fri 03 Jan, 2025611.65-5.56%103.659.42%2.32
Thu 02 Jan, 2025636.15-15.89%93.7013.17%2.01
Wed 01 Jan, 2025385.70-10.46%196.001.27%1.49
Tue 31 Dec, 2024379.10319.3%206.8067.55%1.32
Mon 30 Dec, 2024333.3562.86%227.0560.68%3.3
Fri 27 Dec, 2024372.0084.21%199.9018.18%3.34
Thu 26 Dec, 2024404.00280%186.503200%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025557.800.56%122.651.05%3.24
Mon 06 Jan, 2025508.401.14%154.20-7.31%3.23
Fri 03 Jan, 2025686.900.57%82.105.3%3.52
Thu 02 Jan, 2025697.80-1.14%77.1027.73%3.36
Wed 01 Jan, 2025459.105.39%162.05-3.78%2.6
Tue 31 Dec, 2024442.90128.77%171.7082.38%2.85
Mon 30 Dec, 2024391.8046%195.2029.21%3.58
Fri 27 Dec, 2024435.1011.11%165.3053.03%4.04
Thu 26 Dec, 2024475.60114.29%156.3026.92%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025623.605%100.908.1%20.33
Mon 06 Jan, 2025669.000%124.6034.81%19.75
Fri 03 Jan, 2025669.000%70.1539.52%14.65
Thu 02 Jan, 2025669.005.26%62.2532.91%10.5
Wed 01 Jan, 2025539.9046.15%132.808.22%8.32
Tue 31 Dec, 2024445.608.33%142.60-7.59%11.23
Mon 30 Dec, 2024570.900%160.503.27%13.17
Fri 27 Dec, 2024570.9020%133.75273.17%12.75
Thu 26 Dec, 2024516.6025%126.75156.25%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025711.451.43%83.2513.54%5.04
Mon 06 Jan, 2025650.002.94%104.058.75%4.5
Fri 03 Jan, 2025899.800%55.501.64%4.26
Thu 02 Jan, 2025894.857.37%52.1511.91%4.19
Wed 01 Jan, 2025612.805.56%109.858.68%4.02
Tue 31 Dec, 2024585.4023.29%116.60-0.71%3.91
Mon 30 Dec, 2024608.400.69%131.4023.34%4.85
Fri 27 Dec, 2024588.600%110.2047.18%3.96
Thu 26 Dec, 2024588.0017.89%103.80-7.14%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025771.105.56%69.0010.7%14.16
Mon 06 Jan, 2025890.000%89.455.65%13.5
Fri 03 Jan, 2025890.000%46.50-4.17%12.78
Thu 02 Jan, 2025890.00-5.26%42.9015.94%13.33
Wed 01 Jan, 2025581.150%86.7032.69%10.89
Tue 31 Dec, 2024581.150%96.30-3.11%8.21
Mon 30 Dec, 2024581.15280%104.8071.28%8.47
Fri 27 Dec, 2024736.20-89.30-18.8
Thu 26 Dec, 2024614.00-379.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025800.000%56.5515.05%82.83
Mon 06 Jan, 2025800.000%70.950.23%72
Fri 03 Jan, 2025800.000%38.506.16%71.83
Thu 02 Jan, 2025800.000%35.702.01%67.67
Wed 01 Jan, 2025800.000%72.9042.65%66.33
Tue 31 Dec, 2024800.000%77.6539.5%46.5
Mon 30 Dec, 2024800.00-50%90.4045.99%33.33
Fri 27 Dec, 2024855.00-72.80117.46%11.42
Thu 26 Dec, 2024837.65-70.20800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025705.900%47.95-1.84%53.33
Mon 06 Jan, 2025705.900%54.6017.27%54.33
Fri 03 Jan, 2025705.900%30.0525.23%46.33
Thu 02 Jan, 2025705.900%29.601.83%37
Wed 01 Jan, 2025705.900%58.0510.1%36.33
Tue 31 Dec, 2024705.9050%63.2557.14%33
Mon 30 Dec, 20241115.000%73.0075%31.5
Fri 27 Dec, 20241115.000%59.30-18
Thu 26 Dec, 20241115.000%297.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025960.40-38.157.43%-
Mon 06 Jan, 2025960.40-48.351.72%-
Fri 03 Jan, 2025960.40-25.15-2.02%-
Thu 02 Jan, 2025960.40-24.706.83%-
Wed 01 Jan, 2025960.40-47.407.75%-
Tue 31 Dec, 2024960.40-51.0573.15%-
Mon 30 Dec, 2024960.40-57.3529.57%-
Fri 27 Dec, 2024960.40-48.6549.35%-
Thu 26 Dec, 2024960.40-44.35120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025957.800%31.358.35%57.67
Mon 06 Jan, 2025957.800%40.90-3.62%53.22
Fri 03 Jan, 2025957.800%20.35-1.39%55.22
Thu 02 Jan, 2025957.800%20.8035.48%56
Wed 01 Jan, 2025957.80125%38.15-5.1%41.33
Tue 31 Dec, 20241005.000%41.757.4%98
Mon 30 Dec, 20241005.000%44.7530.82%91.25
Fri 27 Dec, 20241005.000%38.10116.28%69.75
Thu 26 Dec, 20241005.00100%37.4535.79%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251093.85-33.450%-
Mon 06 Jan, 20251093.85-33.4515.91%-
Fri 03 Jan, 20251093.85-16.00-0.56%-
Thu 02 Jan, 20251093.85-17.00-3.8%-
Wed 01 Jan, 20251093.85-29.8042.64%-
Tue 31 Dec, 20241093.85-33.2086.96%-
Mon 30 Dec, 20241093.85-36.85200%-
Fri 27 Dec, 20241093.85-31.65475%-
Thu 26 Dec, 20241093.85-44.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 2025998.65-22.750%-
Mon 06 Jan, 2025998.65-22.75--
Fri 03 Jan, 2025998.65-171.90--
Thu 02 Jan, 2025998.65-171.90--
Wed 01 Jan, 2025998.65-171.90--
Tue 31 Dec, 2024998.65-171.90--
Mon 30 Dec, 2024998.65-171.90--
Fri 27 Dec, 2024998.65-171.90--
Thu 26 Dec, 2024998.65-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251236.40-187.30--
Mon 06 Jan, 20251236.40-187.30--
Fri 03 Jan, 20251236.40-187.30--
Thu 02 Jan, 20251236.40-187.30--
Wed 01 Jan, 20251236.40-187.30--
Tue 31 Dec, 20241236.40-187.30--
Mon 30 Dec, 20241236.40-187.30--
Fri 27 Dec, 20241236.40-187.30--
Thu 26 Dec, 20241236.40-187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251149.55-125.25--
Mon 06 Jan, 20251149.55-125.25--
Fri 03 Jan, 20251149.55-125.25--
Thu 02 Jan, 20251149.55-125.25--
Wed 01 Jan, 20251149.55-125.25--
Tue 31 Dec, 20241149.55-125.25--
Fri 27 Dec, 20241149.55-125.25--
Thu 26 Dec, 20241149.55-125.25--
Tue 24 Dec, 20241149.55-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251544.550%10.40-1.61%7.63
Mon 06 Jan, 20251544.550%15.108.01%7.75
Fri 03 Jan, 20251489.450%8.004.74%7.18
Thu 02 Jan, 20251489.450%8.753.4%6.85
Wed 01 Jan, 20251489.450%9.7516.23%6.63
Tue 31 Dec, 20241489.450%13.3057.24%5.7
Mon 30 Dec, 20241489.450%15.9017.89%3.63
Fri 27 Dec, 20241489.450%14.652.5%3.08
Thu 26 Dec, 20241489.450%17.0055.84%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251548.45-8.950%-
Mon 06 Jan, 20251548.45-7.500%-
Fri 03 Jan, 20251548.45-4.150.51%-
Thu 02 Jan, 20251548.45-4.100%-
Wed 01 Jan, 20251548.45-5.500.52%-
Tue 31 Dec, 20241548.45-8.20-2.02%-
Mon 30 Dec, 20241548.45-8.45195.52%-
Fri 27 Dec, 20241548.45-10.003250%-
Thu 26 Dec, 20241548.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251715.95-77.65--
Mon 06 Jan, 20251715.95-77.65--
Fri 03 Jan, 20251715.95-77.65--
Thu 02 Jan, 20251715.95-77.65--
Wed 01 Jan, 20251715.95-77.65--
Tue 31 Dec, 20241715.95-77.65--
Mon 30 Dec, 20241715.95-77.65--
Fri 27 Dec, 20241715.95-77.65--
Thu 26 Dec, 20241715.95-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251889.95-55.20--
Mon 06 Jan, 20251889.95-55.20--
Fri 03 Jan, 20251889.95-55.20--
Thu 02 Jan, 20251889.95-55.20--
Wed 01 Jan, 20251889.95-55.20--
Tue 31 Dec, 20241889.95-55.20--
Fri 27 Dec, 20241889.95-55.20--
Thu 26 Dec, 20241889.95-55.20--
Tue 24 Dec, 20241889.95-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

NIFTY: 23670.75 at (13:55 08 Wed January)

-0.16% from prev closing of 23707.90

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49766.65 at (13:55 08 Wed January)

-0.87% from prev closing of 50202.15

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23215.35 at (13:55 08 Wed January)

-0.92% from prev closing of 23430.30

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

L&t Finance Limited 3.98% at 144.900 SRF Limited 2.46% at 2354.600 Oil India Limited 2.37% at 486.550 Berger Paints (I) Limited 2.08% at 461.400 Asian Paints Limited 1.69% at 2325.650 View full list of current gainers

Back to top