ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ULTRACEMCO SPOT Price: 11726.00 as on 25 May, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 11894 Target up: 11852 Target up: 11810 Target down: 11712 Target down: 11670 Target down: 11628 Target down: 11530
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 11726.00 11690.00 11796.00 11614.00 0.23 M 22 Fri May 2026 11569.00 11531.00 11650.00 11511.00 0.34 M 21 Thu May 2026 11474.00 11484.00 11517.00 11373.00 0.24 M 20 Wed May 2026 11409.00 11300.00 11430.00 11211.00 0.17 M 19 Tue May 2026 11368.00 11540.00 11556.00 11347.00 0.35 M 18 Mon May 2026 11561.00 11447.00 11599.00 11253.00 0.23 M 15 Fri May 2026 11487.00 11685.00 11730.00 11463.00 0.28 M 14 Thu May 2026 11692.00 11600.00 11769.00 11550.00 0.22 M
Maximum CALL writing has been for strikes: 12200 12300 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 11600 10600 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11700 12000 11900 11600
Put to Call Ratio (PCR) has decreased for strikes: 12200 11300 11500 11200
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 41.90 -6.26% 99.90 -0.26% 0.76 Fri 22 May, 2026 37.80 -29.66% 239.35 -3.94% 0.72 Thu 21 May, 2026 34.60 -11.77% 344.25 -6.67% 0.53 Wed 20 May, 2026 35.20 0.57% 407.90 -8.61% 0.5 Tue 19 May, 2026 47.85 9.16% 438.50 -7.21% 0.55 Mon 18 May, 2026 94.95 -3.86% 332.15 -2.66% 0.64 Fri 15 May, 2026 106.30 23.73% 385.85 2.13% 0.64 Thu 14 May, 2026 183.65 7.72% 256.55 -4.8% 0.77 Wed 13 May, 2026 155.05 13.92% 324.70 -3.56% 0.87
ULTRACEMCO options price for Strike: 11900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 15.50 -36.43% 160.00 -10.93% 0.81 Fri 22 May, 2026 18.60 -13.25% 316.85 -2.18% 0.58 Thu 21 May, 2026 21.95 -7.97% 433.00 0.2% 0.51 Wed 20 May, 2026 23.30 -7.3% 491.00 2.02% 0.47 Tue 19 May, 2026 33.50 20.8% 535.05 -2.76% 0.43 Mon 18 May, 2026 67.20 0% 414.25 -2.68% 0.53 Fri 15 May, 2026 78.60 11.21% 471.50 -2.25% 0.55 Thu 14 May, 2026 142.50 1.9% 310.30 -2.73% 0.62 Wed 13 May, 2026 119.05 -10.16% 389.25 -9.26% 0.65
ULTRACEMCO options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.90 -9.21% 257.50 -4.13% 0.25 Fri 22 May, 2026 10.85 -14.23% 411.15 -12.99% 0.24 Thu 21 May, 2026 12.90 -16.04% 529.25 -4.1% 0.24 Wed 20 May, 2026 16.75 -8.06% 571.05 -19.74% 0.21 Tue 19 May, 2026 25.20 14.74% 622.45 -1.04% 0.24 Mon 18 May, 2026 49.10 -6.16% 479.80 -4.24% 0.27 Fri 15 May, 2026 58.25 21.59% 534.05 -1.72% 0.27 Thu 14 May, 2026 108.60 -2.5% 384.65 3.82% 0.33 Wed 13 May, 2026 91.05 -5.8% 462.15 -5.42% 0.31
ULTRACEMCO options price for Strike: 12100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.60 -20.66% 366.50 -0.28% 0.6 Fri 22 May, 2026 6.65 -6.33% 502.70 -2.18% 0.48 Thu 21 May, 2026 8.20 -6.82% 615.75 0% 0.46 Wed 20 May, 2026 11.20 -12.09% 677.15 -14.45% 0.42 Tue 19 May, 2026 19.05 16.04% 720.00 1.66% 0.44 Mon 18 May, 2026 31.60 12.17% 626.60 0% 0.5 Fri 15 May, 2026 43.05 -8.7% 626.60 -1.63% 0.56 Thu 14 May, 2026 80.60 -3.27% 450.50 0% 0.52 Wed 13 May, 2026 68.40 -2.28% 542.55 0% 0.5
ULTRACEMCO options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.60 -0.91% 468.80 -5.69% 0.15 Fri 22 May, 2026 3.35 -4.96% 599.05 -2.44% 0.15 Thu 21 May, 2026 4.25 -1.69% 715.50 0% 0.15 Wed 20 May, 2026 7.95 0.1% 814.75 -0.88% 0.15 Tue 19 May, 2026 14.45 -6.11% 815.75 -0.66% 0.15 Mon 18 May, 2026 23.90 1.62% 652.70 -0.87% 0.14 Fri 15 May, 2026 31.35 1.8% 578.05 0% 0.14 Thu 14 May, 2026 60.10 -0.97% 578.05 0% 0.15 Wed 13 May, 2026 50.80 -0.96% 578.05 -0.43% 0.14
ULTRACEMCO options price for Strike: 12300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -0.82% 554.00 -0.44% 0.09 Fri 22 May, 2026 2.10 -2.77% 700.90 -9.27% 0.09 Thu 21 May, 2026 2.70 -2.12% 820.00 0% 0.09 Wed 20 May, 2026 6.00 -0.96% 864.75 0% 0.09 Tue 19 May, 2026 11.25 -8.05% 864.75 -3.13% 0.09 Mon 18 May, 2026 17.60 -2.02% 522.40 0% 0.09 Fri 15 May, 2026 22.90 1.99% 522.40 0% 0.08 Thu 14 May, 2026 43.05 3.07% 522.40 0% 0.09 Wed 13 May, 2026 37.90 3.83% 522.40 0% 0.09
ULTRACEMCO options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -1.2% 859.75 0% 0.04 Fri 22 May, 2026 1.80 -3.13% 859.75 0% 0.04 Thu 21 May, 2026 2.35 -4.12% 859.75 0% 0.04 Wed 20 May, 2026 5.10 -1.75% 859.75 0% 0.04 Tue 19 May, 2026 9.45 -8.5% 859.75 0% 0.04 Mon 18 May, 2026 13.75 1.27% 859.75 -15.48% 0.04 Fri 15 May, 2026 18.65 -4.04% 639.05 0% 0.04 Thu 14 May, 2026 32.45 9.47% 639.05 6.33% 0.04 Wed 13 May, 2026 29.65 1.62% 387.95 0% 0.04
ULTRACEMCO options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -24.84% 766.95 -11.25% 0.09 Fri 22 May, 2026 1.85 -15.07% 895.00 -6.98% 0.07 Thu 21 May, 2026 2.40 -15.04% 1002.00 -20.37% 0.07 Wed 20 May, 2026 4.70 -25.74% 1059.90 -14.29% 0.07 Tue 19 May, 2026 8.25 -6.94% 1055.75 0% 0.06 Mon 18 May, 2026 12.10 -5.33% 1066.50 -4.55% 0.06 Fri 15 May, 2026 15.95 -2.96% 1005.50 -11.41% 0.06 Thu 14 May, 2026 26.40 -5.77% 744.80 -21.58% 0.06 Wed 13 May, 2026 24.55 7.06% 900.00 -1.04% 0.07
ULTRACEMCO options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.30 -4.93% 359.00 - - Fri 22 May, 2026 2.35 -14.86% 359.00 - - Thu 21 May, 2026 2.20 -11.86% 359.00 - - Wed 20 May, 2026 4.10 -6.75% 359.00 - - Tue 19 May, 2026 7.30 26.78% 359.00 - - Mon 18 May, 2026 9.65 7.86% 359.00 - - Fri 15 May, 2026 12.65 -23.34% 359.00 - - Thu 14 May, 2026 21.55 -3.63% 359.00 - - Wed 13 May, 2026 18.85 -4.17% 359.00 - -
ULTRACEMCO options price for Strike: 12700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -10.18% 1282.40 0% 0.03 Fri 22 May, 2026 3.05 -10.46% 1282.40 0% 0.03 Thu 21 May, 2026 2.15 3.9% 1282.40 0% 0.03 Wed 20 May, 2026 3.85 -4.27% 1282.40 0% 0.03 Tue 19 May, 2026 6.65 4.17% 1282.40 0% 0.03 Mon 18 May, 2026 9.15 -13.04% 1390.00 -16.67% 0.03 Fri 15 May, 2026 10.25 -13.21% 815.15 0% 0.03 Thu 14 May, 2026 15.20 -1.04% 815.15 0% 0.03 Wed 13 May, 2026 14.75 -18.58% 815.15 0% 0.02
ULTRACEMCO options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.30 -13.94% 1186.00 0% 0.06 Fri 22 May, 2026 1.35 -11.86% 1186.00 0% 0.05 Thu 21 May, 2026 2.00 -10.94% 1186.00 0% 0.05 Wed 20 May, 2026 3.60 -5.69% 1186.00 0% 0.04 Tue 19 May, 2026 6.10 4.46% 1186.00 0% 0.04 Mon 18 May, 2026 8.05 -19.22% 1186.00 0% 0.04 Fri 15 May, 2026 8.55 -4.31% 1186.00 0% 0.03 Thu 14 May, 2026 12.60 -5.43% 1186.00 0% 0.03 Wed 13 May, 2026 12.80 -20.69% 1186.00 0% 0.03
ULTRACEMCO options price for Strike: 12900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -3.67% 1382.50 0% 0.03 Fri 22 May, 2026 1.95 0.31% 1382.50 0% 0.03 Thu 21 May, 2026 1.65 -9.44% 1382.50 0% 0.03 Wed 20 May, 2026 3.00 -2.7% 1382.50 0% 0.03 Tue 19 May, 2026 5.30 -12.53% 1382.50 0% 0.03 Mon 18 May, 2026 7.35 -16.9% 1382.50 0% 0.02 Fri 15 May, 2026 7.35 -0.97% 1382.50 0% 0.02 Thu 14 May, 2026 9.80 1.38% 1382.50 0% 0.02 Wed 13 May, 2026 10.55 12.17% 1382.50 0% 0.02
ULTRACEMCO options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 -36.99% 1282.50 5.97% 0.06 Fri 22 May, 2026 1.30 -0.63% 1385.00 -25.56% 0.03 Thu 21 May, 2026 1.60 -28.03% 1535.00 -2.17% 0.04 Wed 20 May, 2026 2.70 -10.58% 1600.00 -20.69% 0.03 Tue 19 May, 2026 4.90 -5.97% 1260.00 0% 0.04 Mon 18 May, 2026 6.15 -10.22% 1260.00 0% 0.03 Fri 15 May, 2026 6.55 -0.73% 1260.00 0% 0.03 Thu 14 May, 2026 9.15 -13.22% 1260.00 0% 0.03 Wed 13 May, 2026 9.25 11.97% 1260.00 0% 0.03
ULTRACEMCO options price for Strike: 13100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.40 0.93% 2239.30 - - Fri 22 May, 2026 1.10 -6.9% 2239.30 - - Thu 21 May, 2026 1.65 -20.55% 2239.30 - - Wed 20 May, 2026 3.00 -6.41% 2239.30 - - Tue 19 May, 2026 4.65 -10.34% 2239.30 - - Mon 18 May, 2026 5.90 -2.25% 2239.30 - - Fri 15 May, 2026 8.00 -14.01% 2239.30 - - Thu 14 May, 2026 7.25 -17.86% 2239.30 - - Wed 13 May, 2026 8.70 -10.32% 2239.30 - -
ULTRACEMCO options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 -6.09% 1131.80 0% 0.08 Fri 22 May, 2026 0.70 -11.54% 1131.80 0% 0.08 Thu 21 May, 2026 1.00 -20.25% 1131.80 0% 0.07 Wed 20 May, 2026 2.55 -0.61% 1131.80 0% 0.06 Tue 19 May, 2026 4.00 -4.65% 1131.80 0% 0.05 Mon 18 May, 2026 4.70 -3.91% 1131.80 0% 0.05 Fri 15 May, 2026 5.05 -9.6% 1131.80 0% 0.05 Thu 14 May, 2026 6.65 -2.46% 1131.80 0% 0.05 Wed 13 May, 2026 7.45 -40.64% 1131.80 0% 0.04
ULTRACEMCO options price for Strike: 13300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.50 -5.75% 2429.20 - - Fri 22 May, 2026 1.00 -10.31% 2429.20 - - Thu 21 May, 2026 1.45 1.04% 2429.20 - - Wed 20 May, 2026 3.30 -7.69% 2429.20 - - Tue 19 May, 2026 3.15 0% 2429.20 - - Mon 18 May, 2026 5.60 -6.31% - - Fri 15 May, 2026 5.50 -15.27% - - Thu 14 May, 2026 4.60 -18.63% - - Wed 13 May, 2026 5.70 -12.5% - -
ULTRACEMCO options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.45 -0.18% 1687.60 -65% 0.01 Fri 22 May, 2026 0.55 -0.54% 1593.50 0% 0.04 Thu 21 May, 2026 0.80 -2.61% 1593.50 0% 0.04 Wed 20 May, 2026 1.75 -0.17% 1593.50 0% 0.03 Tue 19 May, 2026 2.80 9.32% 1593.50 0% 0.03 Mon 18 May, 2026 4.35 0% 1593.50 0% 0.04 Fri 15 May, 2026 4.10 -1.13% 1593.50 0% 0.04 Thu 14 May, 2026 3.55 -2.74% 1593.50 0% 0.04 Wed 13 May, 2026 5.15 -9.14% 1593.50 0% 0.04
ULTRACEMCO options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.60 -2.07% 853.80 - - Fri 22 May, 2026 0.50 -2.25% 853.80 - - Thu 21 May, 2026 1.00 -3.89% 853.80 - - Wed 20 May, 2026 2.30 0.65% 853.80 - - Tue 19 May, 2026 2.70 -6.88% 853.80 - - Mon 18 May, 2026 3.85 11.01% 853.80 - - Fri 15 May, 2026 4.40 86.97% 853.80 - - Thu 14 May, 2026 4.05 0% 853.80 - - Wed 13 May, 2026 4.55 -1.65% 853.80 - -
ULTRACEMCO options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.20 0% 1940.00 0% 0.01 Fri 22 May, 2026 1.20 0% 1940.00 0% 0.01 Thu 21 May, 2026 1.20 -4.44% 1940.00 0% 0.01 Wed 20 May, 2026 1.95 0% 1940.00 0% 0.01 Tue 19 May, 2026 1.90 -13.46% 1940.00 0% 0.01 Mon 18 May, 2026 3.45 -22.39% 1940.00 0% 0.01 Fri 15 May, 2026 3.95 34% 1940.00 0% 0.01 Thu 14 May, 2026 3.85 -13.79% 1940.00 0% 0.01 Wed 13 May, 2026 3.80 13.73% 1940.00 0% 0.01
ULTRACEMCO options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -23.68% - - Fri 22 May, 2026 0.20 -18.63% - - Thu 21 May, 2026 0.50 -4.27% - - Wed 20 May, 2026 0.75 -3.24% - - Tue 19 May, 2026 0.90 0.59% - - Mon 18 May, 2026 2.00 -7.54% - - Fri 15 May, 2026 2.45 -11.1% - - Thu 14 May, 2026 3.15 -4.76% - - Wed 13 May, 2026 3.15 -16.97% - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 87.00 -50.21% 51.85 26.44% 1.15 Fri 22 May, 2026 65.90 -3.46% 172.30 -5.73% 0.45 Thu 21 May, 2026 56.15 -38.04% 262.80 -6.43% 0.46 Wed 20 May, 2026 51.65 15.43% 336.20 -3.62% 0.31 Tue 19 May, 2026 66.90 28.83% 364.95 -12.64% 0.37 Mon 18 May, 2026 129.70 2.52% 266.45 -9.41% 0.54 Fri 15 May, 2026 136.60 67.02% 319.85 -0.41% 0.62 Thu 14 May, 2026 232.15 23% 206.55 -4.1% 1.03 Wed 13 May, 2026 198.00 6.03% 269.50 9.87% 1.32
ULTRACEMCO options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 160.50 -44.85% 23.60 -24.1% 1.31 Fri 22 May, 2026 107.30 12.2% 114.05 82.1% 0.95 Thu 21 May, 2026 83.85 -9.31% 192.40 -14.39% 0.59 Wed 20 May, 2026 77.75 -5.4% 243.75 -9.01% 0.62 Tue 19 May, 2026 93.95 17.77% 292.95 -2.49% 0.65 Mon 18 May, 2026 173.05 -0.39% 209.15 -3.52% 0.78 Fri 15 May, 2026 177.65 119.89% 257.05 9.08% 0.81 Thu 14 May, 2026 292.35 4.45% 165.00 13.92% 1.63 Wed 13 May, 2026 248.35 35.34% 218.15 1.21% 1.49
ULTRACEMCO options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 244.35 -8.92% 9.15 -17.4% 0.43 Fri 22 May, 2026 160.95 -16.06% 66.00 -19.02% 0.48 Thu 21 May, 2026 125.90 -20.24% 133.85 -18.14% 0.49 Wed 20 May, 2026 113.95 69.84% 190.35 -12.37% 0.48 Tue 19 May, 2026 130.75 30.86% 229.90 4.84% 0.93 Mon 18 May, 2026 226.75 14.05% 161.30 -5.45% 1.16 Fri 15 May, 2026 224.65 15.8% 204.60 17.89% 1.4 Thu 14 May, 2026 354.05 -2.62% 125.70 8.32% 1.38 Wed 13 May, 2026 305.00 67.1% 176.50 4.82% 1.24
ULTRACEMCO options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 337.45 -14.81% 5.20 -21.24% 0.79 Fri 22 May, 2026 222.70 -26.16% 37.35 -21.07% 0.86 Thu 21 May, 2026 183.15 -8.49% 90.25 25.28% 0.8 Wed 20 May, 2026 161.40 8.37% 142.80 -5.94% 0.59 Tue 19 May, 2026 175.50 42.04% 175.90 33.33% 0.67 Mon 18 May, 2026 288.85 27.84% 123.15 17.21% 0.72 Fri 15 May, 2026 282.60 19.44% 161.80 1.95% 0.78 Thu 14 May, 2026 431.15 1.03% 99.45 4.97% 0.92 Wed 13 May, 2026 367.45 39.21% 141.10 32.05% 0.88
ULTRACEMCO options price for Strike: 11300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 425.95 -6.14% 3.00 -54.51% 0.58 Fri 22 May, 2026 316.50 -5.79% 22.05 -27.21% 1.19 Thu 21 May, 2026 245.90 -17.69% 58.35 -15.42% 1.54 Wed 20 May, 2026 222.50 8.29% 97.10 -13.36% 1.5 Tue 19 May, 2026 231.35 65.55% 132.10 31.35% 1.87 Mon 18 May, 2026 348.10 224.75% 90.40 135.56% 2.36 Fri 15 May, 2026 336.35 31.17% 124.35 58.94% 3.26 Thu 14 May, 2026 489.55 -7.23% 77.55 -5.05% 2.69 Wed 13 May, 2026 438.30 23.88% 111.25 1.87% 2.63
ULTRACEMCO options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 529.35 -19.67% 3.00 -36.16% 1.21 Fri 22 May, 2026 411.90 -5.16% 12.05 -34.35% 1.53 Thu 21 May, 2026 322.30 -3.82% 36.45 -23.2% 2.21 Wed 20 May, 2026 290.15 40.11% 69.30 67.59% 2.76 Tue 19 May, 2026 295.15 26.35% 95.90 56.52% 2.31 Mon 18 May, 2026 424.50 770.59% 68.70 67.27% 1.86 Fri 15 May, 2026 507.25 0% 93.30 -25.34% 9.71 Thu 14 May, 2026 507.25 0% 58.75 0.45% 13 Wed 13 May, 2026 507.25 183.33% 86.80 37.5% 12.94
ULTRACEMCO options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 643.95 -36.59% 2.35 -40.51% 3.62 Fri 22 May, 2026 501.40 0% 8.40 -10.73% 3.85 Thu 21 May, 2026 501.40 0% 21.75 0.57% 4.32 Wed 20 May, 2026 501.40 0% 47.20 26.62% 4.29 Tue 19 May, 2026 501.40 0% 68.95 -26.84% 3.39 Mon 18 May, 2026 501.40 925% 50.15 21.79% 4.63 Fri 15 May, 2026 829.45 0% 69.80 1.3% 39 Thu 14 May, 2026 829.45 0% 43.85 -8.33% 38.5 Wed 13 May, 2026 829.45 0% 66.20 -5.62% 42
ULTRACEMCO options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 722.80 -7.88% 1.65 -23.86% 2.75 Fri 22 May, 2026 605.10 -14.95% 6.80 -27.48% 3.33 Thu 21 May, 2026 490.60 -11.42% 14.10 -8.02% 3.9 Wed 20 May, 2026 458.65 28.82% 30.70 -2.6% 3.76 Tue 19 May, 2026 443.10 -8.6% 48.40 -0.82% 4.97 Mon 18 May, 2026 590.85 -1.06% 36.05 9.37% 4.58 Fri 15 May, 2026 575.15 0% 51.85 -4.18% 4.14 Thu 14 May, 2026 822.90 -1.05% 31.65 -5.68% 4.32 Wed 13 May, 2026 674.55 2.15% 51.15 9.81% 4.54
ULTRACEMCO options price for Strike: 10900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1009.90 0% 2.00 -14.52% 35.33 Fri 22 May, 2026 1009.90 0% 5.60 -16.22% 41.33 Thu 21 May, 2026 1009.90 0% 8.20 -11.38% 49.33 Wed 20 May, 2026 1009.90 0% 20.55 35.77% 55.67 Tue 19 May, 2026 1009.90 0% 33.45 -20.13% 41 Mon 18 May, 2026 1009.90 0% 26.50 2.67% 51.33 Fri 15 May, 2026 1009.90 0% 39.75 18.11% 50 Thu 14 May, 2026 1009.90 0% 22.95 -19.11% 42.33 Wed 13 May, 2026 1009.90 0% 37.95 -1.26% 52.33
ULTRACEMCO options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 2365.10 - 0.50 -8.59% - Fri 22 May, 2026 2365.10 - 3.00 -1.21% - Thu 21 May, 2026 2365.10 - 4.25 -10.08% - Wed 20 May, 2026 2365.10 - 12.70 17.25% - Tue 19 May, 2026 2365.10 - 22.70 18.56% - Mon 18 May, 2026 2365.10 - 20.85 40.43% - Fri 15 May, 2026 2365.10 - 27.20 -4.57% - Thu 14 May, 2026 2365.10 - 17.85 -8.8% - Wed 13 May, 2026 2365.10 - 28.05 -12.2% -
ULTRACEMCO options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 885.25 0% 1.45 -3.51% 27.5 Fri 22 May, 2026 885.25 0% 2.30 -3.93% 28.5 Thu 21 May, 2026 885.25 0% 3.55 -17.97% 29.67 Wed 20 May, 2026 885.25 0% 8.25 -8.44% 36.17 Tue 19 May, 2026 885.25 0% 15.90 -2.07% 39.5 Mon 18 May, 2026 885.25 0% 15.20 6.61% 40.33 Fri 15 May, 2026 885.25 0% 20.75 31.21% 37.83 Thu 14 May, 2026 885.25 0% 13.35 8.81% 28.83 Wed 13 May, 2026 885.25 0% 20.35 27.2% 26.5
ULTRACEMCO options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1342.05 0% 0.30 -0.19% 518 Fri 22 May, 2026 1342.05 0% 1.40 -2.44% 519 Thu 21 May, 2026 1342.05 0% 1.25 -2.74% 532 Wed 20 May, 2026 1342.05 0% 4.05 -0.18% 547 Tue 19 May, 2026 1342.05 0% 9.75 -0.54% 548 Mon 18 May, 2026 1342.05 0% 10.60 1.29% 551 Fri 15 May, 2026 1342.05 0% 14.25 -0.55% 544 Thu 14 May, 2026 1342.05 0% 9.65 1.48% 547 Wed 13 May, 2026 1342.05 0% 14.90 -0.37% 539
ULTRACEMCO options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1469.80 - 0.30 -10.94% - Fri 22 May, 2026 1469.80 - 0.60 -1.23% - Thu 21 May, 2026 1469.80 - 0.85 -1.52% - Wed 20 May, 2026 1469.80 - 3.15 -7.06% - Tue 19 May, 2026 1469.80 - 8.00 3.51% - Mon 18 May, 2026 1469.80 - 7.60 -20.47% - Fri 15 May, 2026 1469.80 - 10.45 4.62% - Thu 14 May, 2026 1469.80 - 7.60 -3.29% - Wed 13 May, 2026 1469.80 - 11.15 0.24% -
ULTRACEMCO options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1568.30 - 0.15 0% - Fri 22 May, 2026 1568.30 - 0.45 -1.05% - Thu 21 May, 2026 1568.30 - 0.60 0% - Wed 20 May, 2026 1568.30 - 2.00 -0.52% - Tue 19 May, 2026 1568.30 - 5.10 -0.52% - Mon 18 May, 2026 1568.30 - 6.05 -2.53% - Fri 15 May, 2026 1568.30 - 7.55 0.51% - Thu 14 May, 2026 1568.30 - 5.00 0.51% - Wed 13 May, 2026 1568.30 - 8.05 1.03% -
ULTRACEMCO options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 808.60 - 0.45 0% - Fri 22 May, 2026 808.60 - 0.45 -26.42% - Thu 21 May, 2026 808.60 - 4.55 0% - Wed 20 May, 2026 808.60 - 4.55 0% - Wed 29 Apr, 2026 808.60 - 4.55 0% - Tue 28 Apr, 2026 808.60 - 4.55 0% - Mon 27 Apr, 2026 808.60 - 4.55 1.92% - Fri 24 Apr, 2026 808.60 - 6.85 0% - Thu 23 Apr, 2026 808.60 - 6.85 18.18% -
ULTRACEMCO options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1763.20 - 0.20 -0.89% - Fri 22 May, 2026 1763.20 - 0.45 -15.33% - Thu 21 May, 2026 1763.20 - 1.05 1.27% - Wed 20 May, 2026 1763.20 - 1.75 0% - Tue 19 May, 2026 1763.20 - 2.60 2.61% - Mon 18 May, 2026 1763.20 - 3.40 24.35% - Fri 15 May, 2026 1763.20 - 3.80 0% - Thu 14 May, 2026 1763.20 - 3.80 -0.32% - Wed 13 May, 2026 1763.20 - 4.45 -0.32% -
ULTRACEMCO options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 945.40 - 188.65 - - Tue 28 Apr, 2026 945.40 - 188.65 - - Mon 27 Apr, 2026 945.40 - 188.65 - - Fri 24 Apr, 2026 945.40 - 188.65 - - Thu 23 Apr, 2026 945.40 - 188.65 - - Wed 22 Apr, 2026 945.40 - 188.65 - - Tue 21 Apr, 2026 945.40 - 188.65 - - Mon 20 Apr, 2026 945.40 - 188.65 - - Fri 17 Apr, 2026 945.40 - 188.65 - -
ULTRACEMCO options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1589.95 0% 0.10 -4.86% 58.67 Fri 22 May, 2026 1589.95 0% 0.50 20.13% 61.67 Thu 21 May, 2026 1589.95 0% 1.20 -7.23% 51.33 Wed 20 May, 2026 1589.95 0% 1.60 8.5% 55.33 Tue 19 May, 2026 1589.95 0% 2.25 -6.71% 51 Mon 18 May, 2026 1589.95 0% 3.15 -7.34% 54.67 Fri 15 May, 2026 1589.95 0% 3.70 3.51% 59 Thu 14 May, 2026 1589.95 0% 3.75 -1.72% 57 Wed 13 May, 2026 1589.95 0% 4.15 -17.92% 58
ULTRACEMCO options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1092.95 - 1.00 0% - Tue 28 Apr, 2026 1092.95 - 1.00 0% - Mon 27 Apr, 2026 1092.95 - 1.00 3.13% - Fri 24 Apr, 2026 1092.95 - 2.45 6.67% - Thu 23 Apr, 2026 1092.95 - 2.20 25% - Wed 22 Apr, 2026 1092.95 - 3.10 41.18% - Tue 21 Apr, 2026 1092.95 - 3.55 -5.56% - Mon 20 Apr, 2026 1092.95 - 3.40 -63.27% - Fri 17 Apr, 2026 1092.95 - 3.70 512.5% -
ULTRACEMCO options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3324.15 - 3.00 0% - Fri 22 May, 2026 3324.15 - 3.00 0% - Thu 21 May, 2026 3324.15 - 3.00 0% - Wed 20 May, 2026 3324.15 - 3.00 0% - Tue 19 May, 2026 3324.15 - 3.00 0% - Mon 18 May, 2026 3324.15 - 3.00 - - Wed 29 Apr, 2026 3324.15 - 2.75 - - Tue 28 Apr, 2026 3324.15 - 2.75 - - Mon 27 Apr, 2026 3324.15 - 2.75 - -
ULTRACEMCO options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1251.25 - 98.95 - - Tue 28 Apr, 2026 1251.25 - 98.95 - - Mon 27 Apr, 2026 1251.25 - 98.95 - - Fri 24 Apr, 2026 1251.25 - 98.95 - - Thu 23 Apr, 2026 1251.25 - 98.95 - - Wed 22 Apr, 2026 1251.25 - 98.95 - - Tue 21 Apr, 2026 1251.25 - 98.95 - - Mon 20 Apr, 2026 1251.25 - 98.95 - - Fri 17 Apr, 2026 1251.25 - 98.95 - -
ULTRACEMCO options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3519.65 - 1.60 - - Tue 28 Apr, 2026 3519.65 - 1.60 - - Mon 27 Apr, 2026 3519.65 - 1.60 - - Fri 24 Apr, 2026 3519.65 - 1.60 - - Thu 23 Apr, 2026 3519.65 - 1.60 - - Wed 22 Apr, 2026 3519.65 - 1.60 - - Tue 21 Apr, 2026 3519.65 - 1.60 - - Mon 20 Apr, 2026 3519.65 - 1.60 - - Fri 17 Apr, 2026 3519.65 - 1.60 - -
ULTRACEMCO options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1418.65 - 0.70 0% - Tue 28 Apr, 2026 1418.65 - 0.70 20% - Mon 27 Apr, 2026 1418.65 - 0.75 0% - Fri 24 Apr, 2026 1418.65 - 0.75 -28.57% - Thu 23 Apr, 2026 1418.65 - 1.75 10.53% - Wed 22 Apr, 2026 1418.65 - 2.60 -9.52% - Tue 21 Apr, 2026 1418.65 - 3.20 -48.78% - Mon 20 Apr, 2026 1418.65 - 3.10 1950% - Fri 17 Apr, 2026 1418.65 - 3.00 0% -
ULTRACEMCO options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3715.65 - 0.35 5% - Tue 28 Apr, 2026 3715.65 - 0.85 -13.04% - Mon 27 Apr, 2026 3715.65 - 0.65 -4.17% - Fri 24 Apr, 2026 3715.65 - 1.00 -20% - Thu 23 Apr, 2026 3715.65 - 1.80 0% - Wed 22 Apr, 2026 3715.65 - 2.40 25% - Tue 21 Apr, 2026 3715.65 - 3.00 140% - Mon 20 Apr, 2026 3715.65 - 3.20 66.67% - Fri 17 Apr, 2026 3715.65 - 2.40 -40% -
ULTRACEMCO options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3911.95 - 0.50 -4.35% - Tue 28 Apr, 2026 3911.95 - 0.95 0% - Mon 27 Apr, 2026 3911.95 - 1.35 4.55% - Fri 24 Apr, 2026 3911.95 - 1.60 -12% - Thu 23 Apr, 2026 3911.95 - 1.60 -13.79% - Wed 22 Apr, 2026 3911.95 - 2.50 -39.58% - Tue 21 Apr, 2026 3911.95 - 3.00 -26.15% - Mon 20 Apr, 2026 3911.95 - 3.15 2066.67% - Fri 17 Apr, 2026 3911.95 - 2.75 -25% -
ULTRACEMCO options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3819.15 - 0.20 -28% - Tue 28 Apr, 2026 3819.15 - 0.95 28.21% - Mon 27 Apr, 2026 3819.15 - 1.20 -56.18% - Fri 24 Apr, 2026 3819.15 - 1.75 -21.93% - Thu 23 Apr, 2026 3819.15 - 1.65 500% - Wed 22 Apr, 2026 3819.15 - 2.35 -17.39% - Tue 21 Apr, 2026 3819.15 - 2.60 -20.69% - Mon 20 Apr, 2026 3819.15 - 2.60 383.33% - Fri 17 Apr, 2026 3819.15 - 2.00 -33.33% -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
