ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SHRIRAMFIN SPOT Price: 1129.90 as on 11 Aug, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1143.57
Target up: 1136.73
Target up: 1132.85
Target down: 1128.97
Target down: 1122.13
Target down: 1118.25
Target down: 1114.37

Date Close Open High Low Volume
11 Tue Aug 20261129.901135.801135.801121.203.79 M
10 Mon Aug 20261137.801115.001139.201106.103.54 M
07 Fri Aug 20261115.001134.001134.001109.003.24 M
06 Thu Aug 20261141.001130.001153.701120.0012.61 M
05 Wed Aug 20261122.401097.701122.401092.706.68 M
04 Tue Aug 20261087.301080.001091.701075.103.52 M
03 Mon Aug 20261090.201058.001095.001051.607.05 M
31 Fri Jul 20261046.701029.201054.601029.106.32 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1080 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 900 920 1100 960

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202618.253.26%35.90-1.3%0.26
Mon 10 Aug, 202626.0510.53%29.9520.67%0.27
Fri 07 Aug, 202618.458.67%43.75-18.8%0.25
Thu 06 Aug, 202629.9566.5%31.65442.57%0.33
Wed 05 Aug, 202622.95-4.78%44.00-2.88%0.1
Tue 04 Aug, 202611.757.83%68.7518.18%0.1
Mon 03 Aug, 202611.7046.02%70.90125.64%0.09
Fri 31 Jul, 20265.606.57%113.850%0.06
Thu 30 Jul, 20264.0512.43%113.8518.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202611.852.16%50.250.27%0.19
Mon 10 Aug, 202617.905.67%41.75-3.17%0.19
Fri 07 Aug, 202612.854.65%57.50-7.13%0.21
Thu 06 Aug, 202621.7089.85%43.45276.85%0.24
Wed 05 Aug, 202616.30-6.69%57.80125%0.12
Tue 04 Aug, 20268.205.54%85.150%0.05
Mon 03 Aug, 20268.207.6%85.15433.33%0.05
Fri 31 Jul, 20263.85-0.12%114.10200%0.01
Thu 30 Jul, 20263.052.15%121.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20267.906.77%234.00--
Mon 10 Aug, 202612.10-2.31%234.00--
Fri 07 Aug, 20268.8010.17%234.00--
Thu 06 Aug, 202615.2586.71%234.00--
Wed 05 Aug, 202611.60652.38%234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20265.105.68%79.00-0.89%0.07
Mon 10 Aug, 20267.95-2.7%91.000%0.08
Fri 07 Aug, 20265.805.63%91.00-7.44%0.07
Thu 06 Aug, 202610.6016.9%72.85236.11%0.08
Wed 05 Aug, 20268.0543.31%89.0512.5%0.03
Tue 04 Aug, 20264.004.5%120.6052.38%0.04
Mon 03 Aug, 20264.0033.88%121.00200%0.03
Fri 31 Jul, 20262.00-1.6%161.000%0.01
Thu 30 Jul, 20261.755.94%161.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20263.40-11.17%96.9525%0.03
Mon 10 Aug, 20265.10-21.83%101.40300%0.02
Fri 07 Aug, 20263.950%97.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262.35-13.64%117.450%0.1
Mon 10 Aug, 20263.551.21%117.45-1.59%0.08
Fri 07 Aug, 20262.70-5.81%126.505%0.08
Thu 06 Aug, 20265.1039.68%106.6030.43%0.08
Wed 05 Aug, 20263.9578.3%124.256.98%0.08
Tue 04 Aug, 20262.0531.4%156.600%0.14
Mon 03 Aug, 20261.95122.02%156.60230.77%0.18
Fri 31 Jul, 20261.0526.74%210.000%0.12
Thu 30 Jul, 20260.951.18%210.008.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261.20-3.88%320.95--
Mon 10 Aug, 20261.7019.77%320.95--
Fri 07 Aug, 20261.40-12.84%320.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.50-357.40--
Mon 10 Aug, 20269.05-357.40--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202626.65-12.43%24.251.11%0.47
Mon 10 Aug, 202635.7012.02%20.3032.08%0.4
Fri 07 Aug, 202626.3529.1%30.90-15.08%0.34
Thu 06 Aug, 202640.05-36.84%22.20127.36%0.52
Wed 05 Aug, 202631.05158.61%32.80178.95%0.15
Tue 04 Aug, 202616.704.18%55.153.64%0.13
Mon 03 Aug, 202616.6016.95%56.10511.11%0.14
Fri 31 Jul, 20268.155.45%95.650%0.03
Thu 30 Jul, 20265.6510.55%95.6550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202637.751.75%15.60-9.85%1.21
Mon 10 Aug, 202648.25-14.24%13.103.59%1.37
Fri 07 Aug, 202636.25-11.89%20.85-21.85%1.13
Thu 06 Aug, 202652.85-39.22%14.8532.07%1.28
Wed 05 Aug, 202641.25-39.36%23.20101.97%0.59
Tue 04 Aug, 202623.606.24%40.855.83%0.18
Mon 03 Aug, 202623.4575.44%43.3556.35%0.18
Fri 31 Jul, 202612.002.32%61.9541.47%0.2
Thu 30 Jul, 20268.403.43%78.002.84%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202651.50-19.05%9.55-2.81%0.95
Mon 10 Aug, 202661.90-1.32%8.250%0.79
Fri 07 Aug, 202648.75-9.32%13.80-1.66%0.78
Thu 06 Aug, 202667.200.67%9.700.18%0.72
Wed 05 Aug, 202654.35-48.9%15.7556.65%0.73
Tue 04 Aug, 202632.3036.45%29.5512.34%0.24
Mon 03 Aug, 202632.0057.12%31.40123.19%0.29
Fri 31 Jul, 202617.60-3.54%47.757.81%0.2
Thu 30 Jul, 202612.3510.49%50.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202671.00-4.05%5.800.54%0.63
Mon 10 Aug, 202680.70-1.2%5.2016.59%0.6
Fri 07 Aug, 202663.05-2.5%8.70-14.23%0.51
Thu 06 Aug, 202683.45-14.59%6.2516.59%0.58
Wed 05 Aug, 202668.25-9.03%10.5023.15%0.42
Tue 04 Aug, 202642.95-0.12%20.459.59%0.31
Mon 03 Aug, 202642.5511.85%21.9050.32%0.28
Fri 31 Jul, 202625.002.86%35.3530.54%0.21
Thu 30 Jul, 202617.7514.97%48.3532.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202684.90-1.19%3.501.39%0.52
Mon 10 Aug, 202699.45-0.16%3.25-8.34%0.51
Fri 07 Aug, 202679.80-0.16%5.40-4.32%0.55
Thu 06 Aug, 2026102.40-0.43%4.0513.18%0.58
Wed 05 Aug, 202684.40-1.22%6.9019.72%0.51
Tue 04 Aug, 202656.00-0.84%13.804.11%0.42
Mon 03 Aug, 202655.15-1.25%14.9526.04%0.4
Fri 31 Jul, 202634.90-5.18%24.951.01%0.31
Thu 30 Jul, 202625.458.34%35.95-12.79%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026103.20-1.48%2.45-6.07%0.7
Mon 10 Aug, 2026112.00-0.73%2.300.87%0.73
Fri 07 Aug, 2026127.000%3.55-41.91%0.72
Thu 06 Aug, 2026127.00-0.42%2.60-5.52%1.24
Wed 05 Aug, 2026103.55-0.41%4.6014.78%1.3
Tue 04 Aug, 202671.15-0.82%9.155.83%1.13
Mon 03 Aug, 202670.25-2.02%9.8516.01%1.06
Fri 31 Jul, 202646.80-1.78%17.20-0.78%0.89
Thu 30 Jul, 202635.204.02%25.95-0.22%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026120.850.26%1.75-2.25%4.52
Mon 10 Aug, 2026137.10-2.3%1.6515.87%4.63
Fri 07 Aug, 2026118.000.77%2.50-0.33%3.91
Thu 06 Aug, 2026138.20-1.77%2.0011.39%3.95
Wed 05 Aug, 2026121.456.17%3.3527.21%3.48
Tue 04 Aug, 202688.60-2.1%6.202.46%2.91
Mon 03 Aug, 202687.45-25.44%6.8047.97%2.78
Fri 31 Jul, 202661.0523.13%11.601.56%1.4
Thu 30 Jul, 202647.507.24%18.20-8.93%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026135.650%1.15-0.31%2.03
Mon 10 Aug, 2026135.650%1.20-7.98%2.03
Fri 07 Aug, 2026135.65-1.24%1.85-0.85%2.21
Thu 06 Aug, 2026120.650%1.45-11.06%2.2
Wed 05 Aug, 2026120.65-8%2.351.79%2.47
Tue 04 Aug, 2026106.900%4.200.77%2.23
Mon 03 Aug, 2026106.9066.67%4.5040.58%2.22
Fri 31 Jul, 202676.207.14%7.856.98%2.63
Thu 30 Jul, 202661.8519.51%12.50-5.15%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026161.000%0.85-5.13%3.1
Mon 10 Aug, 2026161.000%0.85-4.29%3.27
Fri 07 Aug, 2026161.000%1.35-44.31%3.42
Thu 06 Aug, 2026194.00-4.03%1.05-5.79%6.14
Wed 05 Aug, 2026123.000%1.951.3%6.26
Tue 04 Aug, 2026123.00-0.67%3.103.14%6.17
Mon 03 Aug, 2026122.7072.41%3.300.34%5.95
Fri 31 Jul, 202693.550%5.301.72%10.22
Thu 30 Jul, 202677.7011.54%8.500.58%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026180.600%0.75-5.49%4.48
Mon 10 Aug, 2026180.600%0.90-8.49%4.74
Fri 07 Aug, 2026180.60-5.66%1.20-11%5.18
Thu 06 Aug, 2026206.851.92%1.00-1.02%5.49
Wed 05 Aug, 2026169.150%1.450%5.65
Tue 04 Aug, 2026135.350%2.15-1.34%5.65
Mon 03 Aug, 2026135.35108%2.25-0.33%5.73
Fri 31 Jul, 2026112.354.17%3.55-3.86%11.96
Thu 30 Jul, 2026109.500%5.80-11.9%12.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026206.0533.33%0.45-4.35%5.5
Mon 10 Aug, 2026226.550%0.55-0.72%7.67
Fri 07 Aug, 2026226.550%1.05-7.33%7.72
Thu 06 Aug, 2026226.550%0.80-3.23%8.33
Wed 05 Aug, 2026130.700%1.10-9.88%8.61
Tue 04 Aug, 2026130.700%1.40-3.37%9.56
Mon 03 Aug, 2026130.700%1.55-3.26%9.89
Fri 31 Jul, 2026130.7050%2.40-0.54%10.22
Thu 30 Jul, 2026117.500%3.806.94%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026226.0512.24%0.40-27.2%6.91
Mon 10 Aug, 2026212.150%0.50-20.18%10.65
Fri 07 Aug, 2026212.15250%0.750.15%13.35
Thu 06 Aug, 2026224.5055.56%0.7531.65%46.64
Wed 05 Aug, 2026148.450%1.00-1.78%55.11
Tue 04 Aug, 2026148.450%1.259.07%56.11
Mon 03 Aug, 2026148.450%1.2512.93%51.44
Fri 31 Jul, 2026148.450%1.606.49%45.56
Thu 30 Jul, 2026148.450%2.7019.57%42.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026236.750%0.30-1.96%16.67
Mon 10 Aug, 2026236.750%0.450%17
Fri 07 Aug, 2026236.750%0.550%17
Thu 06 Aug, 2026244.55-0.65-5.56%17
Wed 05 Aug, 2026226.60-0.75-19.4%-
Tue 04 Aug, 2026170.80-0.700%-
Mon 03 Aug, 2026170.80-0.70-11.84%-
Fri 31 Jul, 2026170.800%1.20-5%-
Thu 30 Jul, 2026164.500%1.8040.35%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026142.75-0.200%-
Tue 28 Jul, 2026142.75-0.350%-
Mon 27 Jul, 2026142.75-0.40-3.39%-
Fri 24 Jul, 2026142.75-0.40-1.67%-
Thu 23 Jul, 2026142.75-0.50-1.64%-
Wed 22 Jul, 2026142.75-0.65-1.61%-
Tue 21 Jul, 2026142.75-0.65-10.14%-
Mon 20 Jul, 2026142.75-1.300%-
Fri 17 Jul, 2026142.75-1.30109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026267.650%0.150%2.4
Mon 10 Aug, 2026267.650%0.15-4%2.4
Fri 07 Aug, 2026267.650%0.500%2.5
Thu 06 Aug, 2026267.650%0.500%2.5
Wed 05 Aug, 2026267.6542.86%0.50-3.85%2.5
Tue 04 Aug, 2026237.200%0.500%3.71
Mon 03 Aug, 2026237.200%0.50-3.7%3.71
Fri 31 Jul, 2026210.700%0.500%3.86
Thu 30 Jul, 2026210.700%0.7528.57%3.86
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top