SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SHRIRAMFIN SPOT Price: 1079.40 as on 27 Feb, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1116.13 Target up: 1097.77 Target up: 1091.65 Target up: 1085.53 Target down: 1067.17 Target down: 1061.05 Target down: 1054.93
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1079.40 1099.00 1103.90 1073.30 5.6 M 26 Thu Feb 2026 1104.60 1089.00 1108.00 1085.10 5.23 M 25 Wed Feb 2026 1085.90 1065.00 1095.00 1055.80 3.12 M 24 Tue Feb 2026 1061.70 1064.70 1066.00 1050.20 2.46 M 23 Mon Feb 2026 1064.70 1072.80 1077.50 1056.90 2.42 M 20 Fri Feb 2026 1059.30 1056.80 1066.00 1044.60 2.3 M 19 Thu Feb 2026 1054.70 1078.00 1078.00 1048.10 2.58 M 18 Wed Feb 2026 1076.20 1076.20 1087.10 1072.10 2.47 M
Maximum CALL writing has been for strikes: 1100 1200 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1070 1080 1090
Put to Call Ratio (PCR) has decreased for strikes: 1130 980 960 1000
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 38.75 21.28% 34.30 39% 0.8 Thu 26 Feb, 2026 52.70 -19.47% 24.25 1.41% 0.69 Wed 25 Feb, 2026 43.00 56.59% 31.75 107.02% 0.55 Tue 24 Feb, 2026 30.05 5.4% 42.55 6.88% 0.42 Mon 23 Feb, 2026 32.70 93.53% 42.20 16.79% 0.41 Fri 20 Feb, 2026 31.70 11.67% 45.00 2.24% 0.68 Thu 19 Feb, 2026 30.75 25% 49.15 14.53% 0.74 Wed 18 Feb, 2026 43.50 97.26% 38.20 34.48% 0.81 Tue 17 Feb, 2026 43.25 46% 41.95 357.89% 1.19
SHRIRAMFIN options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 33.45 20.29% 39.55 40.34% 1.01 Thu 26 Feb, 2026 46.55 -17.37% 28.15 -13.14% 0.86 Wed 25 Feb, 2026 37.60 381.73% 36.45 20450% 0.82 Tue 24 Feb, 2026 25.85 6.12% 53.80 - 0.02 Mon 23 Feb, 2026 28.10 46.27% 111.40 - - Fri 20 Feb, 2026 26.90 31.37% 111.40 - - Thu 19 Feb, 2026 28.60 34.21% 111.40 - - Wed 18 Feb, 2026 37.60 171.43% 111.40 - - Tue 17 Feb, 2026 34.50 0% 111.40 - -
SHRIRAMFIN options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 28.85 17.19% 44.55 20.04% 0.37 Thu 26 Feb, 2026 40.85 8.13% 32.25 30.75% 0.36 Wed 25 Feb, 2026 32.80 49.4% 41.45 60.52% 0.3 Tue 24 Feb, 2026 22.05 22.17% 53.90 7.37% 0.28 Mon 23 Feb, 2026 24.20 80.16% 53.65 4.33% 0.32 Fri 20 Feb, 2026 23.60 7.69% 56.80 0.97% 0.55 Thu 19 Feb, 2026 22.60 -11.81% 62.55 19.08% 0.59 Wed 18 Feb, 2026 33.75 24.38% 48.30 1.76% 0.43 Tue 17 Feb, 2026 32.95 13.88% 51.75 6.25% 0.53
SHRIRAMFIN options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 24.80 -8.23% 49.90 0.98% 0.27 Thu 26 Feb, 2026 35.75 98.56% 37.20 117.02% 0.25 Wed 25 Feb, 2026 28.35 17.51% 46.65 - 0.23 Tue 24 Feb, 2026 18.90 510.34% 125.90 - - Mon 23 Feb, 2026 20.25 93.33% 125.90 - - Fri 20 Feb, 2026 19.95 15.38% 125.90 - - Thu 19 Feb, 2026 19.50 30% 125.90 - - Wed 18 Feb, 2026 30.60 0% 125.90 - - Tue 17 Feb, 2026 31.70 0% 125.90 - -
SHRIRAMFIN options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 20.75 12.82% 55.85 -11.9% 0.15 Thu 26 Feb, 2026 31.05 29.22% 42.65 162.5% 0.2 Wed 25 Feb, 2026 24.45 29.69% 52.35 3100% 0.1 Tue 24 Feb, 2026 15.70 20.19% 71.00 - 0 Mon 23 Feb, 2026 17.50 30.67% 157.90 - - Fri 20 Feb, 2026 17.30 19.85% 157.90 - - Thu 19 Feb, 2026 16.95 61.9% 157.90 - - Wed 18 Feb, 2026 26.00 9.09% 157.90 - - Tue 17 Feb, 2026 26.00 14.93% 157.90 - -
SHRIRAMFIN options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.85 11.9% 59.65 -5.56% 0.24 Thu 26 Feb, 2026 26.80 43.18% 48.00 - 0.29 Wed 25 Feb, 2026 20.95 91.3% 141.05 - - Tue 24 Feb, 2026 13.00 6.98% 141.05 - - Mon 23 Feb, 2026 15.00 59.26% 141.05 - - Fri 20 Feb, 2026 16.15 8% 141.05 - - Thu 19 Feb, 2026 14.90 150% 141.05 - - Wed 18 Feb, 2026 22.65 233.33% 141.05 - - Tue 17 Feb, 2026 19.50 50% 141.05 - -
SHRIRAMFIN options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 14.90 4.76% 70.00 - 0.01 Thu 26 Feb, 2026 22.65 24.26% 173.15 - - Wed 25 Feb, 2026 17.80 25.19% 173.15 - - Tue 24 Feb, 2026 11.35 5.47% 173.15 - - Mon 23 Feb, 2026 13.10 39.13% 173.15 - - Fri 20 Feb, 2026 12.55 187.5% 173.15 - - Thu 19 Feb, 2026 12.95 -20% 173.15 - - Wed 18 Feb, 2026 18.90 73.91% 173.15 - - Tue 17 Feb, 2026 20.00 -4.17% 173.15 - -
SHRIRAMFIN options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 12.55 14.57% 77.80 -6% 0.06 Thu 26 Feb, 2026 19.50 8.86% 60.75 900% 0.07 Wed 25 Feb, 2026 15.00 18.42% 77.35 66.67% 0.01 Tue 24 Feb, 2026 9.30 9.04% 90.35 50% 0.01 Mon 23 Feb, 2026 10.50 111.91% 81.50 0% 0 Fri 20 Feb, 2026 10.55 8.8% 81.50 0% 0.01 Thu 19 Feb, 2026 10.85 1.41% 81.50 0% 0.01 Wed 18 Feb, 2026 16.65 0% 81.50 - 0.01 Tue 17 Feb, 2026 17.55 29.88% 156.80 - -
SHRIRAMFIN options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 10.45 37.72% 188.90 - - Thu 26 Feb, 2026 16.45 -6.17% 188.90 - - Wed 25 Feb, 2026 12.90 0.41% 188.90 - - Tue 24 Feb, 2026 7.65 195.12% 188.90 - - Mon 23 Feb, 2026 8.75 67.35% 188.90 - - Fri 20 Feb, 2026 8.80 48.48% 188.90 - - Thu 19 Feb, 2026 9.90 10% 188.90 - - Wed 18 Feb, 2026 14.30 7.14% 188.90 - - Tue 17 Feb, 2026 14.95 7.69% 188.90 - -
SHRIRAMFIN options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 8.75 15.35% 173.20 - - Thu 26 Feb, 2026 13.85 18.13% 173.20 - - Wed 25 Feb, 2026 10.60 101.83% 173.20 - - Tue 24 Feb, 2026 6.55 10.81% 173.20 - - Mon 23 Feb, 2026 7.25 39.62% 173.20 - - Fri 20 Feb, 2026 7.30 -0.93% 173.20 - - Thu 19 Feb, 2026 8.25 - 173.20 - - Wed 18 Feb, 2026 16.50 - 173.20 - - Tue 17 Feb, 2026 16.50 - 173.20 - -
SHRIRAMFIN options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.10 17.95% 205.15 - - Thu 26 Feb, 2026 11.80 -1.96% 205.15 - - Wed 25 Feb, 2026 9.20 225.45% 205.15 - - Tue 24 Feb, 2026 5.35 15.79% 205.15 - - Mon 23 Feb, 2026 6.20 66.67% 205.15 - - Fri 20 Feb, 2026 6.35 32.56% 205.15 - - Thu 19 Feb, 2026 7.15 0% 205.15 - - Wed 18 Feb, 2026 10.55 152.94% 205.15 - - Tue 17 Feb, 2026 10.50 6.25% 205.15 - -
SHRIRAMFIN options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.10 -0.92% 190.10 - - Thu 26 Feb, 2026 9.75 32.93% 190.10 - - Wed 25 Feb, 2026 7.80 3.8% 190.10 - - Tue 24 Feb, 2026 4.40 -3.66% 190.10 - - Mon 23 Feb, 2026 5.15 67.35% 190.10 - - Fri 20 Feb, 2026 5.20 96% 190.10 - - Thu 19 Feb, 2026 5.95 2400% 190.10 - - Wed 18 Feb, 2026 10.00 0% 190.10 - - Tue 17 Feb, 2026 10.00 - 190.10 - -
SHRIRAMFIN options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.20 -11.3% 112.00 4.76% 0.02 Thu 26 Feb, 2026 8.25 29.84% 118.80 0% 0.02 Wed 25 Feb, 2026 6.50 77.43% 118.80 -19.23% 0.02 Tue 24 Feb, 2026 3.75 6.08% 143.50 4% 0.05 Mon 23 Feb, 2026 4.35 37.82% 142.50 0% 0.05 Fri 20 Feb, 2026 4.40 48.68% 142.50 -3.85% 0.06 Thu 19 Feb, 2026 5.10 5.58% 120.10 0% 0.1 Wed 18 Feb, 2026 7.90 120.18% 120.10 0% 0.1 Tue 17 Feb, 2026 8.75 35.71% 137.00 18.18% 0.23
SHRIRAMFIN options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 43.80 3.65% 29.75 30.56% 1.89 Thu 26 Feb, 2026 58.60 -5.88% 21.15 0.7% 1.5 Wed 25 Feb, 2026 48.60 -8.93% 27.70 286.49% 1.4 Tue 24 Feb, 2026 35.20 -3.86% 37.40 -6.33% 0.33 Mon 23 Feb, 2026 37.95 97.46% 37.35 51.92% 0.34 Fri 20 Feb, 2026 37.65 21.65% 40.00 0% 0.44 Thu 19 Feb, 2026 35.20 94% 44.30 36.84% 0.54 Wed 18 Feb, 2026 48.80 28.21% 32.85 171.43% 0.76 Tue 17 Feb, 2026 47.90 69.57% 36.35 366.67% 0.36
SHRIRAMFIN options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 49.65 3% 26.10 9.19% 1.44 Thu 26 Feb, 2026 65.85 -15.25% 17.90 11.02% 1.36 Wed 25 Feb, 2026 54.85 -12.59% 24.10 52.17% 1.04 Tue 24 Feb, 2026 39.85 46.74% 33.65 21.97% 0.6 Mon 23 Feb, 2026 42.75 61.4% 32.20 29.41% 0.72 Fri 20 Feb, 2026 41.80 32.56% 35.70 17.24% 0.89 Thu 19 Feb, 2026 39.60 230.77% 39.75 31.82% 1.01 Wed 18 Feb, 2026 53.00 4% 29.10 65% 2.54 Tue 17 Feb, 2026 51.40 31.58% 33.50 5.26% 1.6
SHRIRAMFIN options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 55.60 5.99% 21.95 4.86% 3.54 Thu 26 Feb, 2026 72.80 -10.7% 15.20 11.38% 3.57 Wed 25 Feb, 2026 61.30 -12.62% 20.40 7.63% 2.87 Tue 24 Feb, 2026 45.70 42.67% 28.95 7.33% 2.33 Mon 23 Feb, 2026 48.60 47.06% 28.20 111.87% 3.09 Fri 20 Feb, 2026 48.10 5.15% 30.25 15.26% 2.15 Thu 19 Feb, 2026 45.10 -1.02% 35.25 -5.94% 1.96 Wed 18 Feb, 2026 62.00 -2% 25.35 -0.49% 2.06 Tue 17 Feb, 2026 61.15 19.05% 27.65 5.18% 2.03
SHRIRAMFIN options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 63.25 1.75% 19.10 12.3% 5.98 Thu 26 Feb, 2026 80.50 54.05% 12.80 17.94% 5.42 Wed 25 Feb, 2026 68.30 -2.63% 17.45 49.71% 7.08 Tue 24 Feb, 2026 51.80 8.57% 24.95 26.81% 4.61 Mon 23 Feb, 2026 54.40 -2.78% 24.75 43.75% 3.94 Fri 20 Feb, 2026 53.30 12.5% 27.10 74.55% 2.67 Thu 19 Feb, 2026 49.65 3100% 30.25 27.91% 1.72 Wed 18 Feb, 2026 58.30 0% 22.20 152.94% 43 Tue 17 Feb, 2026 58.30 - 24.45 750% 17
SHRIRAMFIN options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 86.65 0% 16.60 7.06% 18.2 Thu 26 Feb, 2026 86.65 0% 10.85 24.39% 17 Wed 25 Feb, 2026 75.20 -6.25% 15.00 86.36% 13.67 Tue 24 Feb, 2026 53.80 0% 21.80 34.15% 6.88 Mon 23 Feb, 2026 58.70 6.67% 21.35 60.78% 5.13 Fri 20 Feb, 2026 73.50 0% 23.40 2% 3.4 Thu 19 Feb, 2026 73.50 0% 22.85 -1.96% 3.33 Wed 18 Feb, 2026 73.50 200% 19.10 30.77% 3.4 Tue 17 Feb, 2026 75.45 0% 22.90 25.81% 7.8
SHRIRAMFIN options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 87.05 0% 14.10 8.6% 10.1 Thu 26 Feb, 2026 87.05 5.26% 9.15 12.05% 9.3 Wed 25 Feb, 2026 79.05 58.33% 12.45 22.96% 8.74 Tue 24 Feb, 2026 65.40 0% 19.00 32.35% 11.25 Mon 23 Feb, 2026 80.40 0% 18.45 0% 8.5 Fri 20 Feb, 2026 80.40 0% 20.10 30.77% 8.5 Thu 19 Feb, 2026 80.40 0% 24.05 -13.33% 6.5 Wed 18 Feb, 2026 80.40 9.09% 16.85 0% 7.5 Tue 17 Feb, 2026 76.00 0% 16.35 0% 8.18
SHRIRAMFIN options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 63.80 - 11.85 -11.82% - Thu 26 Feb, 2026 63.80 - 7.55 3.77% - Wed 25 Feb, 2026 63.80 - 10.55 41.33% - Tue 24 Feb, 2026 63.80 - 16.25 11.94% - Mon 23 Feb, 2026 63.80 - 15.80 34% - Fri 20 Feb, 2026 63.80 - 17.60 150% - Thu 19 Feb, 2026 63.80 - 20.85 -13.04% - Wed 18 Feb, 2026 63.80 - 14.65 64.29% - Tue 17 Feb, 2026 63.80 - 17.75 7.69% -
SHRIRAMFIN options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 91.80 4.64% 9.85 -0.37% 4.34 Thu 26 Feb, 2026 113.45 7.24% 6.35 11.67% 4.56 Wed 25 Feb, 2026 100.40 9.41% 8.65 1.47% 4.38 Tue 24 Feb, 2026 80.25 29.49% 14.25 23.9% 4.72 Mon 23 Feb, 2026 82.75 20% 13.40 6.06% 4.94 Fri 20 Feb, 2026 80.55 9.24% 15.15 23.47% 5.58 Thu 19 Feb, 2026 75.50 19% 18.40 2.26% 4.94 Wed 18 Feb, 2026 97.00 2.04% 12.75 40.24% 5.75 Tue 17 Feb, 2026 95.45 4.26% 14.20 -3.98% 4.18
SHRIRAMFIN options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 73.65 - 8.15 3.92% - Tue 24 Feb, 2026 73.65 - 5.15 34.21% - Mon 23 Feb, 2026 73.65 - 7.20 245.45% - Fri 20 Feb, 2026 73.65 - 11.70 57.14% - Thu 19 Feb, 2026 73.65 - 11.20 16.67% - Wed 18 Feb, 2026 73.65 - 12.65 12.5% - Tue 17 Feb, 2026 73.65 - 11.45 128.57% - Mon 16 Feb, 2026 73.65 - 13.00 0% - Fri 13 Feb, 2026 73.65 - 13.00 16.67% -
SHRIRAMFIN options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 130.00 0% 6.80 -14.22% 21.44 Thu 26 Feb, 2026 130.00 -10% 4.30 10.29% 25 Wed 25 Feb, 2026 95.00 0% 5.70 43.66% 20.4 Tue 24 Feb, 2026 95.00 25% 10.15 6.77% 14.2 Mon 23 Feb, 2026 94.40 0% 9.55 41.49% 16.63 Fri 20 Feb, 2026 98.10 300% 10.80 44.62% 11.75 Thu 19 Feb, 2026 31.55 0% 13.75 12.07% 32.5 Wed 18 Feb, 2026 31.55 0% 9.60 -3.33% 29 Tue 17 Feb, 2026 31.55 0% 11.00 7.14% 30
SHRIRAMFIN options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 84.55 - 5.75 -7.75% - Tue 24 Feb, 2026 84.55 - 3.70 11.21% - Mon 23 Feb, 2026 84.55 - 4.85 65.71% - Fri 20 Feb, 2026 84.55 - 8.00 2.94% - Thu 19 Feb, 2026 84.55 - 8.05 23.64% - Wed 18 Feb, 2026 84.55 - 8.75 129.17% - Tue 17 Feb, 2026 84.55 - 10.05 9.09% - Mon 16 Feb, 2026 84.55 - 7.95 4.76% - Fri 13 Feb, 2026 84.55 - 9.10 0% -
SHRIRAMFIN options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 127.80 0% 4.50 -7.2% 12.89 Thu 26 Feb, 2026 127.80 0% 3.10 -3.1% 13.89 Wed 25 Feb, 2026 127.80 0% 4.05 -13.42% 14.33 Tue 24 Feb, 2026 109.00 350% 7.05 20.16% 16.56 Mon 23 Feb, 2026 37.90 0% 6.90 45.88% 62 Fri 20 Feb, 2026 37.90 0% 8.00 10.39% 42.5 Thu 19 Feb, 2026 37.90 0% 9.85 5.48% 38.5 Wed 18 Feb, 2026 37.90 0% 6.80 4.29% 36.5 Tue 17 Feb, 2026 37.90 0% 8.00 -4.11% 35
SHRIRAMFIN options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 147.10 0% 3.95 6.36% 8.14 Thu 26 Feb, 2026 147.10 0% 2.40 -5.35% 7.65 Wed 25 Feb, 2026 147.10 0% 3.25 -3.86% 8.08 Tue 24 Feb, 2026 119.85 68.18% 5.95 24.4% 8.41 Mon 23 Feb, 2026 128.00 69.23% 5.80 5.04% 11.36 Fri 20 Feb, 2026 125.00 8.33% 6.80 4.85% 18.31 Thu 19 Feb, 2026 140.00 0% 8.75 0% 18.92 Wed 18 Feb, 2026 140.00 -7.69% 5.95 4.61% 18.92 Tue 17 Feb, 2026 136.60 116.67% 6.80 4.33% 16.69
SHRIRAMFIN options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 129.90 0% 3.20 6.9% 5.17 Thu 26 Feb, 2026 129.90 0% 2.20 3.57% 4.83 Wed 25 Feb, 2026 129.90 0% 2.60 180% 4.67 Tue 24 Feb, 2026 129.90 0% 5.25 0% 1.67 Mon 23 Feb, 2026 129.90 50% 5.25 100% 1.67 Fri 20 Feb, 2026 135.00 0% 5.80 25% 1.25 Thu 19 Feb, 2026 135.00 0% 6.65 - 1 Wed 18 Feb, 2026 135.00 0% 8.10 - - Tue 17 Feb, 2026 135.00 - 8.10 - -
SHRIRAMFIN options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 153.00 0% 2.40 2.86% 108 Thu 26 Feb, 2026 153.00 0% 1.75 0% 105 Wed 25 Feb, 2026 153.00 0% 2.45 84.21% 105 Tue 24 Feb, 2026 153.00 0% 4.15 11.76% 57 Mon 23 Feb, 2026 153.00 0% 4.15 -5.56% 51 Fri 20 Feb, 2026 153.00 0% 4.95 38.46% 54 Thu 19 Feb, 2026 153.00 0% 6.30 -45.83% 39 Wed 18 Feb, 2026 153.00 0% 4.40 -4% 72 Tue 17 Feb, 2026 153.00 0% 5.60 -1.32% 75
SHRIRAMFIN options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 145.60 0% 2.35 10.14% 19 Thu 26 Feb, 2026 145.60 0% 1.80 38% 17.25 Wed 25 Feb, 2026 145.60 0% 1.95 6.38% 12.5 Tue 24 Feb, 2026 145.60 - 3.70 14.63% 11.75 Mon 23 Feb, 2026 115.80 - 3.55 -2.38% - Fri 20 Feb, 2026 115.80 - 4.40 0% - Thu 19 Feb, 2026 115.80 - 4.60 -14.29% - Wed 18 Feb, 2026 115.80 - 4.10 -10.91% - Tue 17 Feb, 2026 115.80 - 4.50 1.85% -
SHRIRAMFIN options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 123.15 - 5.00 0% - Tue 24 Feb, 2026 123.15 - 5.00 0% - Mon 23 Feb, 2026 123.15 - 5.00 0% - Fri 20 Feb, 2026 123.15 - 5.00 0% - Thu 19 Feb, 2026 123.15 - 5.00 0% - Wed 18 Feb, 2026 123.15 - 5.00 0% - Tue 17 Feb, 2026 123.15 - 5.00 20% - Mon 16 Feb, 2026 123.15 - 10.30 0% - Fri 13 Feb, 2026 123.15 - 10.30 0% -
SHRIRAMFIN options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 161.00 0% 1.65 -2.94% 5.5 Thu 26 Feb, 2026 161.00 0% 1.15 3.03% 5.67 Wed 25 Feb, 2026 161.00 0% 1.45 8.55% 5.5 Tue 24 Feb, 2026 161.00 7.14% 2.55 7.8% 5.07 Mon 23 Feb, 2026 170.00 47.37% 2.50 -4.73% 5.04 Fri 20 Feb, 2026 164.20 0% 3.05 -48.07% 7.79 Thu 19 Feb, 2026 164.20 375% 4.25 4.01% 15 Wed 18 Feb, 2026 192.00 0% 2.95 0.74% 68.5 Tue 17 Feb, 2026 192.00 0% 3.25 0.74% 68
SHRIRAMFIN options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 137.90 - 17.50 - - Tue 24 Feb, 2026 137.90 - 17.50 - - Mon 23 Feb, 2026 137.90 - 17.50 - - Fri 20 Feb, 2026 137.90 - 17.50 - - Thu 19 Feb, 2026 137.90 - 17.50 - - Wed 18 Feb, 2026 137.90 - 17.50 - - Tue 17 Feb, 2026 137.90 - 17.50 - - Mon 16 Feb, 2026 137.90 - 17.50 - - Fri 13 Feb, 2026 137.90 - 17.50 - -
SHRIRAMFIN options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 141.80 - 1.00 -9.09% - Tue 24 Feb, 2026 141.80 - 0.35 0% - Mon 23 Feb, 2026 141.80 - 2.95 0% - Fri 20 Feb, 2026 141.80 - 2.95 0% - Thu 19 Feb, 2026 141.80 - 2.95 0% - Wed 18 Feb, 2026 141.80 - 2.95 0% - Tue 17 Feb, 2026 141.80 - 3.25 -4.35% - Mon 16 Feb, 2026 141.80 - 2.70 0% - Fri 13 Feb, 2026 141.80 - 2.70 0% -
SHRIRAMFIN options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 153.50 - 13.35 - - Tue 24 Feb, 2026 153.50 - 13.35 - - Mon 23 Feb, 2026 153.50 - 13.35 - - Fri 20 Feb, 2026 153.50 - 13.35 - - Thu 19 Feb, 2026 153.50 - 13.35 - - Wed 18 Feb, 2026 153.50 - 13.35 - - Tue 17 Feb, 2026 153.50 - 13.35 - - Mon 16 Feb, 2026 153.50 - 13.35 - - Fri 13 Feb, 2026 153.50 - 13.35 - -
SHRIRAMFIN options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 201.00 0% 23.85 - - Thu 26 Feb, 2026 201.00 0% 23.85 - - Wed 25 Feb, 2026 201.00 0% 23.85 - - Tue 24 Feb, 2026 201.00 50% 23.85 - - Mon 23 Feb, 2026 206.00 200% 23.85 - - Fri 20 Feb, 2026 200.00 33.33% 23.85 - - Thu 19 Feb, 2026 210.50 - 23.85 - - Wed 18 Feb, 2026 156.00 - 23.85 - - Tue 17 Feb, 2026 156.00 - 23.85 - -
SHRIRAMFIN options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 169.90 - 9.95 - - Tue 24 Feb, 2026 169.90 - 9.95 - - Mon 23 Feb, 2026 169.90 - 9.95 - - Fri 20 Feb, 2026 169.90 - 9.95 - - Thu 19 Feb, 2026 169.90 - 9.95 - - Wed 18 Feb, 2026 169.90 - 9.95 - - Tue 17 Feb, 2026 169.90 - 9.95 - - Mon 16 Feb, 2026 169.90 - 9.95 - - Fri 13 Feb, 2026 169.90 - 9.95 - -
SHRIRAMFIN options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 170.90 - 1.10 0% - Tue 24 Feb, 2026 170.90 - 1.10 0% - Mon 23 Feb, 2026 170.90 - 1.10 0% - Fri 20 Feb, 2026 170.90 - 1.10 0% - Thu 19 Feb, 2026 170.90 - 1.10 2.33% - Wed 18 Feb, 2026 170.90 - 1.50 0% - Tue 17 Feb, 2026 170.90 - 1.50 2.38% - Mon 16 Feb, 2026 170.90 - 1.30 0% - Fri 13 Feb, 2026 170.90 - 1.30 0% -
SHRIRAMFIN options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 186.95 - 7.25 - - Tue 24 Feb, 2026 186.95 - 7.25 - - Mon 23 Feb, 2026 186.95 - 7.25 - - Fri 20 Feb, 2026 186.95 - 7.25 - - Thu 19 Feb, 2026 186.95 - 7.25 - - Wed 18 Feb, 2026 186.95 - 7.25 - - Tue 17 Feb, 2026 186.95 - 7.25 - - Mon 16 Feb, 2026 186.95 - 7.25 - - Fri 13 Feb, 2026 186.95 - 7.25 - -
SHRIRAMFIN options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 186.55 - 15.05 - - Tue 24 Feb, 2026 186.55 - 15.05 - - Mon 23 Feb, 2026 186.55 - 15.05 - - Fri 20 Feb, 2026 186.55 - 15.05 - - Thu 19 Feb, 2026 186.55 - 15.05 - - Wed 18 Feb, 2026 186.55 - 15.05 - - Tue 17 Feb, 2026 186.55 - 15.05 - - Mon 16 Feb, 2026 186.55 - 15.05 - - Fri 13 Feb, 2026 186.55 - 15.05 - -
SHRIRAMFIN options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 274.75 0% 5.15 - - Thu 26 Feb, 2026 256.05 0% 5.15 - - Wed 25 Feb, 2026 256.05 - 5.15 - - Tue 24 Feb, 2026 204.65 - 5.15 - - Mon 23 Feb, 2026 204.65 - 5.15 - - Fri 20 Feb, 2026 204.65 - 5.15 - - Thu 19 Feb, 2026 204.65 - 5.15 - - Wed 18 Feb, 2026 204.65 - 5.15 - - Tue 17 Feb, 2026 204.65 - 5.15 - -
SHRIRAMFIN options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 202.90 - 1.70 0% - Tue 24 Feb, 2026 202.90 - 1.70 0% - Mon 23 Feb, 2026 202.90 - 1.70 0% - Fri 20 Feb, 2026 202.90 - 1.70 14.29% - Thu 19 Feb, 2026 202.90 - 1.70 0% - Wed 18 Feb, 2026 202.90 - 1.70 0% - Tue 17 Feb, 2026 202.90 - 1.70 0% - Mon 16 Feb, 2026 202.90 - 1.70 0% - Fri 13 Feb, 2026 202.90 - 1.70 0% -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
