ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SHRIRAMFIN SPOT Price: 823.15 as on 30 Oct, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 847.72
Target up: 835.43
Target up: 832.08
Target up: 828.72
Target down: 816.43
Target down: 813.08
Target down: 809.72

Date Close Open High Low Volume
30 Fri Oct 2026823.15840.00841.00822.004.81 M
29 Thu Oct 2026841.10826.35843.00820.804.94 M
28 Wed Oct 2026832.55823.00833.95810.106.28 M
27 Tue Oct 2026823.60833.80841.70819.008.14 M
26 Mon Oct 2026825.00835.00836.00810.2011.81 M
23 Fri Oct 2026865.00900.00923.05833.607.14 M
22 Thu Oct 2026900.90899.00905.60885.004.31 M
21 Wed Oct 2026904.95936.00936.00900.005.56 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 840 These will serve as resistance

Maximum PUT writing has been for strikes: 820 800 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 820 800 700

Put to Call Ratio (PCR) has decreased for strikes: 1120 920 940 1060

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.1020.53%32.65-4.17%0.35
Thu 29 Oct, 202631.2510.47%24.355.98%0.44
Wed 28 Oct, 202623.2537.08%36.209.23%0.46
Tue 27 Oct, 202621.9558.31%42.3532.08%0.58
Mon 26 Oct, 202624.95795.35%40.1083.16%0.69
Fri 23 Oct, 202648.301620%27.5531.08%3.38
Thu 22 Oct, 2026150.000%15.5522.65%44.4
Wed 21 Oct, 2026150.000%14.3519.08%36.2
Mon 19 Oct, 2026150.000%10.8018.75%30.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.9035.26%45.3012.34%0.33
Thu 29 Oct, 202621.652.32%34.85-4.27%0.39
Wed 28 Oct, 202616.202.05%48.904.19%0.42
Tue 27 Oct, 202615.2517.59%55.6037.41%0.41
Mon 26 Oct, 202617.80111.23%53.3517.8%0.35
Fri 23 Oct, 202638.051068.75%36.8573.53%0.63
Thu 22 Oct, 202663.401500%21.7018.26%4.25
Wed 21 Oct, 202666.00-19.8511.65%57.5
Mon 19 Oct, 2026136.75-15.2043.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.9524.94%59.95-2.11%0.34
Thu 29 Oct, 202614.850.58%47.50-5.96%0.44
Wed 28 Oct, 202611.05-2.94%63.15-3.13%0.47
Tue 27 Oct, 202610.6029.47%70.4026.06%0.47
Mon 26 Oct, 202612.45106.04%67.95-48.28%0.48
Fri 23 Oct, 202628.95549.02%47.85340%1.93
Thu 22 Oct, 202651.30264.29%29.4552.63%2.84
Wed 21 Oct, 202653.001300%27.3579.25%6.79
Mon 19 Oct, 202679.400%20.90-1.85%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.7011.15%78.500.16%0.26
Thu 29 Oct, 20269.95-1.41%62.451.97%0.29
Wed 28 Oct, 20267.656.43%79.700%0.28
Tue 27 Oct, 20267.406.48%87.209.52%0.29
Mon 26 Oct, 20268.7596.66%84.1517.51%0.29
Fri 23 Oct, 202621.60215.65%60.6046.3%0.48
Thu 22 Oct, 202640.05347.14%38.9044%1.04
Wed 21 Oct, 202642.9548.94%35.9513.07%3.21
Mon 19 Oct, 202656.0574.07%28.3533.56%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.7052.88%93.05-1%0.1
Thu 29 Oct, 20266.6517.65%79.002.04%0.15
Wed 28 Oct, 20265.253.51%91.300%0.17
Tue 27 Oct, 20265.20-9.82%104.65-5.77%0.18
Mon 26 Oct, 20266.20116.97%101.20-1.89%0.17
Fri 23 Oct, 202616.00127.05%74.5019.1%0.38
Thu 22 Oct, 202631.60106.78%49.1012.66%0.73
Wed 21 Oct, 202633.65321.43%47.4571.74%1.34
Mon 19 Oct, 202644.85-36.8043.75%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.506.17%107.500%0.15
Thu 29 Oct, 20264.55-4.83%96.701.1%0.16
Wed 28 Oct, 20263.7513.52%115.400%0.15
Tue 27 Oct, 20263.7015.87%119.005.81%0.17
Mon 26 Oct, 20264.4545.61%119.257.5%0.18
Fri 23 Oct, 202611.6068.57%88.9531.15%0.25
Thu 22 Oct, 202624.0011.92%61.2522%0.32
Wed 21 Oct, 202625.6048.28%58.0036.99%0.29
Mon 19 Oct, 202635.2078.46%47.6065.91%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.801.02%127.000%0.22
Thu 29 Oct, 20263.1015.27%127.00-0.65%0.22
Wed 28 Oct, 20262.655.67%146.950.65%0.26
Tue 27 Oct, 20262.8021.29%133.85-1.28%0.27
Mon 26 Oct, 20263.3527.05%137.004%0.34
Fri 23 Oct, 20268.4053.14%119.1516.28%0.41
Thu 22 Oct, 202618.0091.2%75.00821.43%0.54
Wed 21 Oct, 202619.15140.38%72.057.69%0.11
Mon 19 Oct, 202627.25160%49.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.251.46%158.500%0.08
Thu 29 Oct, 20262.154.37%158.500%0.08
Wed 28 Oct, 20262.0014.6%158.500%0.09
Tue 27 Oct, 20262.0024.39%158.5035.29%0.1
Mon 26 Oct, 20262.5011.82%157.5025.93%0.09
Fri 23 Oct, 20266.1511.11%141.0558.82%0.08
Thu 22 Oct, 202613.1526.92%89.9530.77%0.06
Wed 21 Oct, 202614.4517.59%88.00225%0.06
Mon 19 Oct, 202620.809.34%54.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.059.66%165.100%0.11
Thu 29 Oct, 20261.70-1.18%153.951.69%0.12
Wed 28 Oct, 20261.6022.58%172.650.34%0.12
Tue 27 Oct, 20261.6520.34%180.0027.71%0.14
Mon 26 Oct, 20262.0060.11%176.0010.53%0.13
Fri 23 Oct, 20264.4050.56%140.8036.6%0.19
Thu 22 Oct, 20269.5023.88%106.151.32%0.21
Wed 21 Oct, 202610.6022.72%102.6088.75%0.26
Mon 19 Oct, 202615.6065.26%84.5521.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.85-5.26%184.200%0.02
Thu 29 Oct, 20261.15-11.33%184.200%0.02
Wed 28 Oct, 20261.20-1.96%184.200%0.02
Tue 27 Oct, 20261.3524.39%184.2050%0.02
Mon 26 Oct, 20261.5513.89%195.00100%0.02
Fri 23 Oct, 20263.3521.35%97.000%0.01
Thu 22 Oct, 20266.9521.92%97.000%0.01
Wed 21 Oct, 20267.9015.87%97.00-0.01
Mon 19 Oct, 202611.558.62%85.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.650%216.000%0.28
Thu 29 Oct, 20260.85-5%216.000%0.28
Wed 28 Oct, 20260.950.5%216.003.92%0.27
Tue 27 Oct, 20261.00103.06%207.0015.91%0.26
Mon 26 Oct, 20261.20-4.85%212.002.33%0.45
Fri 23 Oct, 20262.4560.94%160.004.88%0.42
Thu 22 Oct, 20265.356.67%145.00-0.64
Wed 21 Oct, 20265.85-7.69%45.50--
Mon 19 Oct, 20268.7030%45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.7097.04%228.000%0.17
Thu 29 Oct, 20260.70-1.17%228.000%0.34
Wed 28 Oct, 20260.95-1.72%228.000%0.34
Tue 27 Oct, 20260.9515.23%228.0023.4%0.33
Mon 26 Oct, 20261.10-17.93%231.00176.47%0.31
Fri 23 Oct, 20261.90-1.6%188.006.25%0.09
Thu 22 Oct, 20264.05-1.06%160.15220%0.09
Wed 21 Oct, 20264.354.42%132.000%0.03
Mon 19 Oct, 20266.4515.29%132.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.700%262.000%0.17
Thu 29 Oct, 20260.700%262.000%0.17
Wed 28 Oct, 20260.70-8.16%262.000%0.17
Tue 27 Oct, 20260.8013.95%243.00114.29%0.15
Mon 26 Oct, 20261.00-15.69%255.00250%0.08
Fri 23 Oct, 20261.60-19.05%205.00100%0.02
Thu 22 Oct, 20263.006.78%148.000%0.01
Wed 21 Oct, 20263.35-2.48%148.000%0.01
Mon 19 Oct, 20264.90-1.63%148.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.30-3.59%275.000%0.6
Thu 29 Oct, 20260.50-10.36%275.000%0.58
Wed 28 Oct, 20260.551.82%275.004.29%0.52
Tue 27 Oct, 20260.65-21.43%276.4019.66%0.51
Mon 26 Oct, 20260.7550.86%270.0524.47%0.33
Fri 23 Oct, 20261.308.41%233.0030.56%0.41
Thu 22 Oct, 20262.2516.94%194.0044%0.34
Wed 21 Oct, 20262.5536.57%195.0025%0.27
Mon 19 Oct, 20263.7047.25%165.008.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60176.47%289.00-8.33%0.7
Thu 29 Oct, 20260.60-19.05%271.00-5.26%2.12
Wed 28 Oct, 20260.600%295.100%1.81
Tue 27 Oct, 20260.600%293.0031.03%1.81
Mon 26 Oct, 20260.7510.53%297.8011.54%1.38
Fri 23 Oct, 20261.2035.71%221.600%1.37
Thu 22 Oct, 20263.100%221.6036.84%1.86
Wed 21 Oct, 20263.100%192.400%1.36
Mon 19 Oct, 20263.1016.67%192.4046.15%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.450%311.500%3.8
Thu 29 Oct, 20260.450%311.50-13.64%3.8
Wed 28 Oct, 20260.450%332.000%4.4
Tue 27 Oct, 20260.450%332.0015.79%4.4
Mon 26 Oct, 20260.4525%332.0018.75%3.8
Fri 23 Oct, 20260.75300%274.0033.33%4
Thu 22 Oct, 20260.600%255.0033.33%12
Wed 21 Oct, 20260.60-229.2028.57%9
Mon 19 Oct, 202694.40-210.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.204.35%121.55--
Thu 29 Oct, 20260.30-4.17%121.55--
Wed 28 Oct, 20261.200%121.55--
Tue 27 Oct, 20260.450%121.55--
Mon 26 Oct, 20260.454.35%121.55--
Fri 23 Oct, 20260.75-11.54%121.55--
Thu 22 Oct, 20261.00-3.7%121.55--
Wed 21 Oct, 20261.550%--
Mon 19 Oct, 20261.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.70-146.80--
Mon 28 Sep, 202663.70-146.80--
Fri 25 Sep, 202663.70-146.80--
Thu 24 Sep, 202663.70-146.80--
Wed 23 Sep, 202663.70-146.80--
Tue 22 Sep, 202663.70-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.70-174.20--
Mon 28 Sep, 202651.70-174.20--
Fri 25 Sep, 202651.70-174.20--
Thu 24 Sep, 202651.70-174.20--
Wed 23 Sep, 202651.70-174.20--
Tue 22 Sep, 202651.70-174.20--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.8516.01%22.5520.71%0.98
Thu 29 Oct, 202642.95-4.73%16.403.67%0.94
Wed 28 Oct, 202632.6084.34%25.85-1.43%0.87
Tue 27 Oct, 202630.7012.4%31.051.45%1.62
Mon 26 Oct, 202634.402073.91%29.90326.07%1.8
Fri 23 Oct, 202661.10-20.20137.08%9.17
Thu 22 Oct, 2026168.70-10.759.88%-
Wed 21 Oct, 2026168.70-9.7552.83%-
Mon 19 Oct, 2026168.70-7.15960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.000.23%14.8511.58%2.45
Thu 29 Oct, 202657.15-13.18%10.5510.71%2.2
Wed 28 Oct, 202644.4036.57%17.758.28%1.72
Tue 27 Oct, 202641.6024.91%22.15-11.2%2.17
Mon 26 Oct, 202645.95337.88%21.80162.31%3.06
Fri 23 Oct, 202676.503200%14.45144.2%5.11
Thu 22 Oct, 2026146.650%7.20375.86%69
Wed 21 Oct, 2026146.650%6.35-14.5
Mon 19 Oct, 2026146.650%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.600%9.35-2.47%7.37
Thu 29 Oct, 202668.600%6.7517.06%7.56
Wed 28 Oct, 202658.1040.48%11.8047.67%6.46
Tue 27 Oct, 202654.60110%15.2595.45%6.14
Mon 26 Oct, 202658.90-15.353200%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.851.94%5.7514.04%4.16
Thu 29 Oct, 202689.70-2.52%4.057.05%3.72
Wed 28 Oct, 202673.0038.26%7.5520.04%3.39
Tue 27 Oct, 202669.756.48%10.20-2.6%3.9
Mon 26 Oct, 202673.5035%10.3547.76%4.27
Fri 23 Oct, 2026107.50300%6.80280.49%3.9
Thu 22 Oct, 2026190.000%3.00720%4.1
Wed 21 Oct, 2026190.000%2.55-0.5
Mon 19 Oct, 2026190.000%1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026240.40-3.3521.01%-
Thu 29 Oct, 2026240.40-2.4025.26%-
Wed 28 Oct, 2026240.40-4.809.2%-
Tue 27 Oct, 2026240.40-6.9052.63%-
Mon 26 Oct, 2026240.40-7.2511300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026430.10-1.8521.96%-
Thu 29 Oct, 2026430.10-1.50-22.74%-
Wed 28 Oct, 2026430.10-2.85-2.46%-
Tue 27 Oct, 2026430.10-4.604.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026128.850%1.104.05%51.4
Thu 29 Oct, 2026146.30150%0.8517.06%49.4
Wed 28 Oct, 2026130.00-1.9015.3%105.5
Tue 27 Oct, 2026278.65-2.95177.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026389.15-0.400%-
Thu 29 Oct, 2026389.15-0.40-42.86%-
Wed 28 Oct, 2026389.15-1.15--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top