SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
SHRIRAMFIN SPOT Price: 1058.80 as on 22 Jul, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1075.07 Target up: 1071 Target up: 1066.93 Target down: 1056.87 Target down: 1052.8 Target down: 1048.73 Target down: 1038.67
Show prices and volumes
Date Close Open High Low Volume 22 Wed Jul 2026 1058.80 1058.00 1065.00 1046.80 3.46 M 21 Tue Jul 2026 1061.50 1036.00 1067.40 1031.00 7.63 M 20 Mon Jul 2026 1035.40 1040.00 1040.00 1018.00 3.24 M 17 Fri Jul 2026 1034.90 1025.40 1038.90 1022.00 3.33 M 16 Thu Jul 2026 1024.40 1035.80 1040.00 1020.10 2.7 M 15 Wed Jul 2026 1033.80 1028.00 1049.00 1025.20 7.09 M 14 Tue Jul 2026 1013.90 1040.00 1042.30 1007.00 6.52 M 13 Mon Jul 2026 1048.10 1019.90 1053.10 1017.00 3.21 M
Maximum CALL writing has been for strikes: 1050 1100 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1040 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 1030 1040 970
Put to Call Ratio (PCR) has decreased for strikes: 930 1080 960 1140
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 25.40 1.15% 23.25 92.38% 0.58 Mon 20 Jul, 2026 14.30 12.48% 39.65 -20.15% 0.3 Fri 17 Jul, 2026 16.10 -6.66% 43.10 -2.59% 0.43 Thu 16 Jul, 2026 14.75 7.13% 46.75 -1.46% 0.41 Wed 15 Jul, 2026 18.35 17.97% 43.95 0.74% 0.44 Tue 14 Jul, 2026 13.00 8.51% 58.50 -9.33% 0.52 Mon 13 Jul, 2026 25.30 1.9% 33.50 3.45% 0.62 Fri 10 Jul, 2026 22.40 0.21% 37.50 -2.03% 0.61 Thu 09 Jul, 2026 20.00 -12.27% 44.00 -0.67% 0.63
SHRIRAMFIN options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 20.65 21.53% 28.50 37.55% 0.34 Mon 20 Jul, 2026 11.20 1.31% 46.65 -4.58% 0.3 Fri 17 Jul, 2026 13.50 53.12% 49.10 0% 0.32 Thu 16 Jul, 2026 11.70 -5.33% 53.75 -0.83% 0.48 Wed 15 Jul, 2026 14.85 -11.17% 50.00 0% 0.46 Tue 14 Jul, 2026 10.40 9.04% 66.05 -3.2% 0.41 Mon 13 Jul, 2026 20.95 -26.26% 39.15 5.49% 0.46 Fri 10 Jul, 2026 18.40 3.23% 43.65 -2.47% 0.32 Thu 09 Jul, 2026 16.50 29.45% 49.95 -0.82% 0.34
SHRIRAMFIN options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 16.95 30.08% 34.15 8.97% 0.23 Mon 20 Jul, 2026 8.75 -2.21% 53.85 -2.19% 0.28 Fri 17 Jul, 2026 10.65 -10.72% 57.80 -0.44% 0.28 Thu 16 Jul, 2026 9.35 3.39% 66.00 0% 0.25 Wed 15 Jul, 2026 11.85 -6.06% 74.50 0% 0.26 Tue 14 Jul, 2026 8.40 9.55% 74.50 -1.72% 0.24 Mon 13 Jul, 2026 17.10 0.47% 43.85 -2.92% 0.27 Fri 10 Jul, 2026 15.15 -0.12% 51.10 0.42% 0.28 Thu 09 Jul, 2026 13.35 -15.5% 57.70 -5.16% 0.28
SHRIRAMFIN options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 13.20 -4.21% 40.55 2.94% 0.29 Mon 20 Jul, 2026 6.80 15.5% 62.05 -0.97% 0.27 Fri 17 Jul, 2026 8.25 4.78% 82.90 0% 0.31 Thu 16 Jul, 2026 7.35 -0.32% 82.90 0% 0.33 Wed 15 Jul, 2026 9.60 12.9% 82.90 0% 0.33 Tue 14 Jul, 2026 6.70 -15.96% 82.90 -1.9% 0.37 Mon 13 Jul, 2026 13.90 0% 51.70 -3.67% 0.32 Fri 10 Jul, 2026 12.10 -3.49% 82.85 0% 0.33 Thu 09 Jul, 2026 11.05 2.69% 82.85 0% 0.32
SHRIRAMFIN options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 10.50 -1.18% 47.80 1.55% 0.1 Mon 20 Jul, 2026 5.15 -8.75% 70.25 9.04% 0.1 Fri 17 Jul, 2026 6.55 -16.61% 76.55 -10.61% 0.08 Thu 16 Jul, 2026 5.70 0% 77.45 2.06% 0.08 Wed 15 Jul, 2026 7.50 -0.62% 73.60 0% 0.08 Tue 14 Jul, 2026 5.40 21.01% 91.55 -6.28% 0.08 Mon 13 Jul, 2026 11.00 15.31% 59.20 5.08% 0.1 Fri 10 Jul, 2026 9.70 -1.33% 65.50 0.51% 0.11 Thu 09 Jul, 2026 8.80 -2.04% 73.20 -1.51% 0.1
SHRIRAMFIN options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 8.10 9.17% 55.85 25% 0.06 Mon 20 Jul, 2026 4.00 -7.66% 62.10 0% 0.05 Fri 17 Jul, 2026 5.10 -6.06% 62.10 0% 0.05 Thu 16 Jul, 2026 4.45 0% 62.10 0% 0.05 Wed 15 Jul, 2026 6.00 -5.04% 62.10 0% 0.05 Tue 14 Jul, 2026 4.20 -30.5% 62.10 0% 0.04 Mon 13 Jul, 2026 8.90 6.95% 62.10 0% 0.03 Fri 10 Jul, 2026 7.75 5.35% 62.10 0% 0.03 Thu 09 Jul, 2026 7.20 16.39% 62.10 0% 0.03
SHRIRAMFIN options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 6.30 1.15% 63.15 -3.03% 0.12 Mon 20 Jul, 2026 3.05 -7.42% 94.55 0% 0.13 Fri 17 Jul, 2026 3.95 -10.44% 94.55 37.5% 0.12 Thu 16 Jul, 2026 3.55 3.61% 86.00 0% 0.08 Wed 15 Jul, 2026 4.85 22% 86.00 -20% 0.08 Tue 14 Jul, 2026 3.45 -12.59% 106.40 0% 0.12 Mon 13 Jul, 2026 7.20 12.16% 85.30 0% 0.1 Fri 10 Jul, 2026 6.20 -5.9% 85.30 0% 0.12 Thu 09 Jul, 2026 5.75 3.83% 85.30 -14.29% 0.11
SHRIRAMFIN options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 4.70 1.82% 72.90 0% 0.12 Mon 20 Jul, 2026 2.30 0.37% 72.90 0% 0.12 Fri 17 Jul, 2026 3.05 -2.67% 72.90 0% 0.12 Thu 16 Jul, 2026 2.65 2.18% 72.90 0% 0.12 Wed 15 Jul, 2026 3.75 -0.36% 72.90 0% 0.12 Tue 14 Jul, 2026 2.80 -12.38% 72.90 0% 0.12 Mon 13 Jul, 2026 5.60 0.64% 72.90 0% 0.1 Fri 10 Jul, 2026 4.85 0.48% 72.90 0% 0.11 Thu 09 Jul, 2026 4.60 -3.56% 72.90 0% 0.11
SHRIRAMFIN options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 3.65 31.94% 81.35 -2.67% 0.51 Mon 20 Jul, 2026 1.80 -6.49% 93.20 0% 0.69 Fri 17 Jul, 2026 2.20 15.5% 93.20 0% 0.65 Thu 16 Jul, 2026 2.10 -2.44% 93.20 0% 0.75 Wed 15 Jul, 2026 3.05 15.17% 93.20 0% 0.73 Tue 14 Jul, 2026 2.30 -11.88% 93.20 0% 0.84 Mon 13 Jul, 2026 4.60 12.85% 93.20 0.67% 0.74 Fri 10 Jul, 2026 3.90 -12.25% 79.50 0% 0.83 Thu 09 Jul, 2026 3.70 12.71% 79.50 0% 0.73
SHRIRAMFIN options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 2.15 10.7% 100.00 -5.88% 0.11 Mon 20 Jul, 2026 1.05 -1.45% 124.70 0% 0.13 Fri 17 Jul, 2026 1.50 -8.94% 124.70 0% 0.12 Thu 16 Jul, 2026 1.40 -3.82% 124.70 0% 0.11 Wed 15 Jul, 2026 2.05 0.64% 124.70 0% 0.11 Tue 14 Jul, 2026 1.55 -22.77% 124.70 0% 0.11 Mon 13 Jul, 2026 2.90 -1.7% 124.70 0% 0.08 Fri 10 Jul, 2026 2.60 -3.97% 124.70 0% 0.08 Thu 09 Jul, 2026 2.45 -4.25% 124.70 -5.56% 0.08
SHRIRAMFIN options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 1.40 -11.16% 234.20 - - Mon 20 Jul, 2026 0.95 4.76% 234.20 - - Fri 17 Jul, 2026 1.30 11.59% 234.20 - - Thu 16 Jul, 2026 1.00 -1.43% 234.20 - - Wed 15 Jul, 2026 1.45 8.81% - - Tue 14 Jul, 2026 1.20 13.53% - - Mon 13 Jul, 2026 2.05 4.29% - - Fri 10 Jul, 2026 1.90 -2.98% - - Thu 09 Jul, 2026 1.75 -12.04% - -
SHRIRAMFIN options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 0.95 11.11% 250.95 - - Mon 20 Jul, 2026 0.65 -4.81% 250.95 - - Fri 17 Jul, 2026 0.90 -1.89% 250.95 - - Thu 16 Jul, 2026 0.75 -8.36% 250.95 - - Wed 15 Jul, 2026 1.15 13.77% 250.95 - - Tue 14 Jul, 2026 1.00 3.74% 250.95 - - Mon 13 Jul, 2026 1.45 -2.33% 250.95 - - Fri 10 Jul, 2026 1.20 -0.33% 250.95 - - Thu 09 Jul, 2026 1.25 -0.66% 250.95 - -
SHRIRAMFIN options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 16.45 - 195.90 - - Mon 20 Jul, 2026 16.45 - 195.90 - - Fri 17 Jul, 2026 16.45 - 195.90 - - Thu 16 Jul, 2026 16.45 - 195.90 - - Wed 15 Jul, 2026 16.45 - 195.90 0% - Tue 14 Jul, 2026 16.45 - 220.95 - - Mon 13 Jul, 2026 16.45 - 285.40 - - Fri 10 Jul, 2026 16.45 - 285.40 - - Thu 09 Jul, 2026 16.45 - 285.40 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 30.80 -3.71% 18.60 16.63% 0.21 Mon 20 Jul, 2026 18.10 5.87% 33.10 -2.06% 0.17 Fri 17 Jul, 2026 20.40 -1% 35.55 -19.17% 0.19 Thu 16 Jul, 2026 18.20 11.21% 40.10 -5.51% 0.23 Wed 15 Jul, 2026 22.15 0.17% 37.85 10.82% 0.27 Tue 14 Jul, 2026 16.15 12.38% 51.00 -13.57% 0.25 Mon 13 Jul, 2026 30.20 -1.8% 28.50 12.95% 0.32 Fri 10 Jul, 2026 26.70 -1.86% 32.40 1.38% 0.28 Thu 09 Jul, 2026 24.10 -13.15% 38.45 -5.85% 0.27
SHRIRAMFIN options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 36.95 -14.44% 14.70 9.49% 1.02 Mon 20 Jul, 2026 22.65 12.63% 27.75 -5.73% 0.8 Fri 17 Jul, 2026 25.00 -9.66% 29.25 16.71% 0.95 Thu 16 Jul, 2026 22.35 13.4% 34.40 -6.27% 0.74 Wed 15 Jul, 2026 26.65 14.55% 32.40 16.06% 0.89 Tue 14 Jul, 2026 19.65 13.14% 44.80 0% 0.88 Mon 13 Jul, 2026 35.70 1.53% 24.15 19.13% 1 Fri 10 Jul, 2026 32.55 -10.19% 27.35 -8.58% 0.85 Thu 09 Jul, 2026 28.70 -8.91% 33.15 -9.96% 0.83
SHRIRAMFIN options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 43.30 -31.42% 11.45 -6.23% 1.56 Mon 20 Jul, 2026 27.60 15.74% 22.80 10% 1.14 Fri 17 Jul, 2026 30.15 5.37% 24.45 14.16% 1.2 Thu 16 Jul, 2026 27.10 0.47% 29.15 12.89% 1.11 Wed 15 Jul, 2026 32.00 -6.99% 27.50 42.03% 0.98 Tue 14 Jul, 2026 23.95 39.21% 38.70 -11.68% 0.64 Mon 13 Jul, 2026 41.75 -4.91% 20.20 19.71% 1.02 Fri 10 Jul, 2026 37.30 -1.7% 23.00 20.26% 0.81 Thu 09 Jul, 2026 33.80 9.66% 28.45 -17.73% 0.66
SHRIRAMFIN options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 51.00 -6.55% 8.80 -12.08% 1.29 Mon 20 Jul, 2026 33.20 1.15% 18.30 17.07% 1.37 Fri 17 Jul, 2026 35.80 -10.34% 20.80 -4.43% 1.18 Thu 16 Jul, 2026 32.35 3.75% 24.50 -3.81% 1.11 Wed 15 Jul, 2026 37.35 -26.86% 23.20 -4.29% 1.2 Tue 14 Jul, 2026 28.30 56.44% 32.90 14.22% 0.91 Mon 13 Jul, 2026 48.40 1.56% 16.85 0.99% 1.25 Fri 10 Jul, 2026 44.50 -3.89% 19.45 -0.98% 1.26 Thu 09 Jul, 2026 39.70 -11.87% 24.25 -5.99% 1.22
SHRIRAMFIN options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 60.55 -14.37% 6.65 -4.04% 2.99 Mon 20 Jul, 2026 39.50 -21.23% 15.00 -9.74% 2.66 Fri 17 Jul, 2026 39.45 2.42% 17.15 0.2% 2.33 Thu 16 Jul, 2026 37.95 0% 20.40 -3.72% 2.38 Wed 15 Jul, 2026 43.65 -21.29% 19.25 -4.84% 2.47 Tue 14 Jul, 2026 33.20 31.5% 28.50 14.5% 2.04 Mon 13 Jul, 2026 55.55 5.82% 14.05 2.63% 2.35 Fri 10 Jul, 2026 50.05 -4.55% 17.05 -2.77% 2.42 Thu 09 Jul, 2026 46.00 -20.48% 20.55 -0.42% 2.37
SHRIRAMFIN options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 67.50 -0.64% 4.95 -4.37% 2.57 Mon 20 Jul, 2026 46.45 0.64% 11.85 -0.71% 2.67 Fri 17 Jul, 2026 47.75 31.46% 13.35 0.16% 2.71 Thu 16 Jul, 2026 44.65 -10.55% 16.60 3.01% 3.56 Wed 15 Jul, 2026 50.55 -4.33% 15.75 0.99% 3.09 Tue 14 Jul, 2026 38.85 -1.42% 23.65 4.46% 2.93 Mon 13 Jul, 2026 62.35 -4.95% 11.55 3.28% 2.76 Fri 10 Jul, 2026 59.40 -1.99% 13.35 3.3% 2.54 Thu 09 Jul, 2026 52.95 2.26% 17.60 -11.51% 2.41
SHRIRAMFIN options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 76.80 3.59% 3.75 -0.49% 2.01 Mon 20 Jul, 2026 53.60 -15.22% 9.15 -8.31% 2.09 Fri 17 Jul, 2026 52.80 -0.43% 11.95 -3.89% 1.93 Thu 16 Jul, 2026 56.90 0% 13.50 2.66% 2 Wed 15 Jul, 2026 56.90 0.43% 13.00 1.35% 1.95 Tue 14 Jul, 2026 71.50 0% 20.10 0% 1.93 Mon 13 Jul, 2026 71.50 0% 9.35 -3.47% 1.93 Fri 10 Jul, 2026 64.20 0% 11.20 -0.43% 2 Thu 09 Jul, 2026 64.20 -2.13% 14.60 -1.07% 2.01
SHRIRAMFIN options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 85.35 0% 2.70 -11.78% 5.73 Mon 20 Jul, 2026 61.65 -30.14% 6.70 -11.97% 6.49 Fri 17 Jul, 2026 62.60 7.35% 8.45 -2.84% 5.15 Thu 16 Jul, 2026 56.00 1.49% 10.80 16.57% 5.69 Wed 15 Jul, 2026 65.20 -2.9% 10.60 2.79% 4.96 Tue 14 Jul, 2026 50.65 32.69% 16.55 5.21% 4.68 Mon 13 Jul, 2026 78.95 10.64% 7.60 -5.25% 5.9 Fri 10 Jul, 2026 90.00 0% 9.20 2.53% 6.89 Thu 09 Jul, 2026 90.00 0% 12.05 9.34% 6.72
SHRIRAMFIN options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 93.65 -28% 2.05 -12.99% 3.72 Mon 20 Jul, 2026 66.95 8.7% 5.15 -3.75% 3.08 Fri 17 Jul, 2026 72.80 0% 7.00 -27.93% 3.48 Thu 16 Jul, 2026 72.80 0% 8.25 -13.95% 4.83 Wed 15 Jul, 2026 72.80 -4.17% 8.35 -23.21% 5.61 Tue 14 Jul, 2026 57.75 20% 14.00 21.74% 7 Mon 13 Jul, 2026 98.55 0% 6.20 -10.97% 6.9 Fri 10 Jul, 2026 98.55 0% 7.60 3.33% 7.75 Thu 09 Jul, 2026 98.55 0% 10.15 11.11% 7.5
SHRIRAMFIN options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 65.30 0% 1.50 -34.4% 4.56 Mon 20 Jul, 2026 65.30 0% 3.70 2.88% 6.94 Fri 17 Jul, 2026 65.30 0% 5.25 -1.22% 6.75 Thu 16 Jul, 2026 65.30 0% 6.70 0% 6.83 Wed 15 Jul, 2026 65.30 0% 6.65 -12.46% 6.83 Tue 14 Jul, 2026 65.30 9.09% 11.65 81.29% 7.81 Mon 13 Jul, 2026 93.40 3.13% 5.05 -3.73% 4.7 Fri 10 Jul, 2026 68.80 0% 5.95 -6.94% 5.03 Thu 09 Jul, 2026 68.80 0% 8.30 23.57% 5.41
SHRIRAMFIN options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 116.00 -1.46% 1.15 -4.86% 2.47 Mon 20 Jul, 2026 87.80 1.48% 2.75 0.29% 2.55 Fri 17 Jul, 2026 84.90 -1.46% 4.05 -10.28% 2.59 Thu 16 Jul, 2026 82.00 -2.84% 5.05 -2.26% 2.84 Wed 15 Jul, 2026 88.55 -9.03% 5.15 -10.76% 2.82 Tue 14 Jul, 2026 74.05 38.39% 8.95 18.93% 2.88 Mon 13 Jul, 2026 105.15 0% 4.05 1.08% 3.35 Fri 10 Jul, 2026 103.00 -0.88% 5.10 -0.27% 3.31 Thu 09 Jul, 2026 91.15 -0.88% 6.90 -5.1% 3.29
SHRIRAMFIN options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 94.95 0% 0.85 -6.39% 36.63 Mon 20 Jul, 2026 94.95 0% 2.00 1.29% 39.13 Fri 17 Jul, 2026 94.95 -11.11% 3.15 -12.46% 38.63 Thu 16 Jul, 2026 106.65 0% 3.90 -1.67% 39.22 Wed 15 Jul, 2026 106.65 0% 4.05 1.41% 39.89 Tue 14 Jul, 2026 106.65 0% 7.25 4.42% 39.33 Mon 13 Jul, 2026 106.65 0% 3.25 -2.31% 37.67 Fri 10 Jul, 2026 106.65 0% 4.10 8.44% 38.56 Thu 09 Jul, 2026 106.65 80% 5.55 0.95% 35.56
SHRIRAMFIN options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 114.00 0% 0.65 -50.91% 54 Mon 20 Jul, 2026 114.00 0% 1.40 2.8% 110 Fri 17 Jul, 2026 114.00 0% 2.25 -3.6% 107 Thu 16 Jul, 2026 114.00 0% 2.90 -4.31% 111 Wed 15 Jul, 2026 114.00 0% 3.25 -35.56% 116 Tue 14 Jul, 2026 114.00 0% 5.80 5.88% 180 Mon 13 Jul, 2026 114.00 0% 2.65 47.83% 170 Fri 10 Jul, 2026 114.00 0% 3.40 17.35% 115 Thu 09 Jul, 2026 114.00 0% 4.65 5.38% 98
SHRIRAMFIN options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 113.80 0% 0.50 -17.01% 9.38 Mon 20 Jul, 2026 113.80 0% 1.10 -7.55% 11.31 Fri 17 Jul, 2026 113.80 -7.14% 1.50 3.25% 12.23 Thu 16 Jul, 2026 124.65 0% 2.35 2.67% 11 Wed 15 Jul, 2026 124.65 0% 2.45 -3.23% 10.71 Tue 14 Jul, 2026 124.65 0% 4.75 22.05% 11.07 Mon 13 Jul, 2026 124.65 0% 2.40 8.55% 9.07 Fri 10 Jul, 2026 124.65 0% 2.65 4.46% 8.36 Thu 09 Jul, 2026 124.65 7.69% 3.75 -6.67% 8
SHRIRAMFIN options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 118.90 0% 0.45 -10.26% 8.75 Mon 20 Jul, 2026 118.90 0% 0.75 0% 9.75 Fri 17 Jul, 2026 118.90 0% 1.55 0% 9.75 Thu 16 Jul, 2026 118.90 0% 1.55 2.63% 9.75 Wed 15 Jul, 2026 140.00 0% 1.90 -5% 9.5 Tue 14 Jul, 2026 140.00 0% 1.70 0% 10 Mon 13 Jul, 2026 140.00 0% 1.70 -21.57% 10 Fri 10 Jul, 2026 140.00 0% 2.15 -1.92% 12.75 Thu 09 Jul, 2026 140.00 0% 3.10 -25.71% 13
SHRIRAMFIN options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 164.00 -2.22% 0.45 -3.59% 9.16 Mon 20 Jul, 2026 138.00 0% 0.75 -1.18% 9.29 Fri 17 Jul, 2026 138.00 0% 0.95 0.24% 9.4 Thu 16 Jul, 2026 128.00 2.27% 1.40 -4.31% 9.38 Wed 15 Jul, 2026 134.00 2.33% 1.60 11.36% 10.02 Tue 14 Jul, 2026 116.50 0% 2.90 -6.38% 9.21 Mon 13 Jul, 2026 112.80 0% 1.45 8.74% 9.84 Fri 10 Jul, 2026 112.80 0% 1.85 -0.51% 9.05 Thu 09 Jul, 2026 112.80 0% 2.60 -8% 9.09
SHRIRAMFIN options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 140.65 0% 0.45 -14.29% 7.5 Mon 20 Jul, 2026 140.65 0% 0.50 -14.63% 8.75 Fri 17 Jul, 2026 140.65 0% 1.30 0% 10.25 Thu 16 Jul, 2026 140.65 0% 1.30 0% 10.25 Wed 15 Jul, 2026 140.65 0% 1.30 -12.77% 10.25 Tue 14 Jul, 2026 140.65 300% 2.35 14.63% 11.75 Mon 13 Jul, 2026 111.60 0% 2.15 0% 41 Fri 10 Jul, 2026 111.60 0% 2.15 0% 41 Thu 09 Jul, 2026 111.60 0% 2.15 -6.82% 41
SHRIRAMFIN options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 165.65 0% 0.25 -26.32% 10.5 Mon 20 Jul, 2026 165.65 0% 0.25 0% 14.25 Fri 17 Jul, 2026 165.65 0% 0.55 -17.39% 14.25 Thu 16 Jul, 2026 165.65 0% 0.60 -1.43% 17.25 Wed 15 Jul, 2026 165.65 0% 0.55 -9.09% 17.5 Tue 14 Jul, 2026 165.65 0% 1.75 79.07% 19.25 Mon 13 Jul, 2026 165.65 0% 1.20 -6.52% 10.75 Fri 10 Jul, 2026 165.65 0% 1.65 2.22% 11.5 Thu 09 Jul, 2026 165.65 0% 1.20 2.27% 11.25
SHRIRAMFIN options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 122.00 - 0.35 0% - Tue 30 Jun, 2026 122.00 - 0.35 -9.72% - Mon 29 Jun, 2026 122.00 - 0.70 0% - Thu 25 Jun, 2026 122.00 - 0.70 0% - Wed 24 Jun, 2026 122.00 - 0.70 -2.7% - Tue 23 Jun, 2026 122.00 - 1.25 0% - Mon 22 Jun, 2026 122.00 - 1.25 0% - Fri 19 Jun, 2026 122.00 - 1.25 0% - Thu 18 Jun, 2026 122.00 - 1.25 0% -
SHRIRAMFIN options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 144.10 - 0.30 -30.77% - Mon 20 Jul, 2026 144.10 - 1.05 0% - Fri 17 Jul, 2026 144.10 - 1.05 0% - Thu 16 Jul, 2026 144.10 - 1.05 -7.14% - Wed 15 Jul, 2026 144.10 - 0.70 -17.65% - Tue 14 Jul, 2026 144.10 - 0.85 0% - Mon 13 Jul, 2026 144.10 - 2.15 0% - Fri 10 Jul, 2026 144.10 - 2.15 0% - Thu 09 Jul, 2026 144.10 - 2.15 0% -
SHRIRAMFIN options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 135.80 - 0.25 -10% - Tue 30 Jun, 2026 135.80 - 0.20 0% - Mon 29 Jun, 2026 135.80 - 0.70 0% - Thu 25 Jun, 2026 135.80 - 0.55 -3.85% - Wed 24 Jun, 2026 135.80 - 0.75 1.96% - Tue 23 Jun, 2026 135.80 - 0.75 -1.92% - Mon 22 Jun, 2026 135.80 - 0.75 -5.45% - Fri 19 Jun, 2026 135.80 - 0.85 -3.51% - Thu 18 Jun, 2026 135.80 - 1.00 -1.72% -
SHRIRAMFIN options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 179.40 0% 1.00 0% 1.33 Mon 20 Jul, 2026 179.40 0% 1.00 0% 1.33 Fri 17 Jul, 2026 179.40 0% 1.00 0% 1.33 Thu 16 Jul, 2026 179.40 0% 1.00 0% 1.33 Wed 15 Jul, 2026 179.40 0% 1.00 0% 1.33 Tue 14 Jul, 2026 179.40 - 1.00 0% 1.33 Mon 13 Jul, 2026 157.50 - 1.00 0% - Fri 10 Jul, 2026 157.50 - 1.00 0% - Thu 09 Jul, 2026 157.50 - 1.00 0% -
SHRIRAMFIN options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 150.40 - 0.40 0% - Tue 30 Jun, 2026 150.40 - 0.40 6.67% - Mon 29 Jun, 2026 150.40 - 0.55 0% - Thu 25 Jun, 2026 150.40 - 0.55 0% - Wed 24 Jun, 2026 150.40 - 0.55 0% - Tue 23 Jun, 2026 150.40 - 0.55 0% - Mon 22 Jun, 2026 150.40 - 0.55 0% - Fri 19 Jun, 2026 150.40 - 0.55 15.38% - Thu 18 Jun, 2026 150.40 - 0.85 -18.75% -
SHRIRAMFIN options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 171.60 - 0.40 0% - Tue 30 Jun, 2026 171.60 - 0.40 0% - Mon 29 Jun, 2026 171.60 - 0.40 0% - Thu 25 Jun, 2026 171.60 - 0.40 -33.33% - Wed 24 Jun, 2026 171.60 - 0.50 -25% - Tue 23 Jun, 2026 171.60 - 0.70 0% - Mon 22 Jun, 2026 171.60 - 0.70 0% - Fri 19 Jun, 2026 171.60 - 0.70 0% - Thu 18 Jun, 2026 171.60 - 0.70 300% -
SHRIRAMFIN options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 165.85 - 0.55 0% - Tue 30 Jun, 2026 165.85 - 0.55 0% - Mon 29 Jun, 2026 165.85 - 0.55 0% - Thu 25 Jun, 2026 165.85 - 0.55 0% - Wed 24 Jun, 2026 165.85 - 0.55 0% - Tue 23 Jun, 2026 165.85 - 0.55 0% - Mon 22 Jun, 2026 165.85 - 0.55 0% - Fri 19 Jun, 2026 165.85 - 0.55 0% - Thu 18 Jun, 2026 165.85 - 0.55 -33.33% -
SHRIRAMFIN options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 186.40 - 0.20 -0.93% - Tue 30 Jun, 2026 186.40 - 0.20 0% - Mon 29 Jun, 2026 186.40 - 0.20 0% - Thu 25 Jun, 2026 186.40 - 0.25 -0.92% - Wed 24 Jun, 2026 186.40 - 0.40 -1.8% - Tue 23 Jun, 2026 186.40 - 0.40 0% - Mon 22 Jun, 2026 186.40 - 0.40 -2.63% - Fri 19 Jun, 2026 186.40 - 0.35 0% - Thu 18 Jun, 2026 186.40 - 0.45 -10.94% -
SHRIRAMFIN options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 182.00 - 11.75 - - Tue 30 Jun, 2026 182.00 - 11.75 - - Mon 29 Jun, 2026 182.00 - 11.75 - - Thu 25 Jun, 2026 182.00 - 11.75 - - Wed 24 Jun, 2026 182.00 - 11.75 - - Tue 23 Jun, 2026 182.00 - 11.75 - - Mon 22 Jun, 2026 182.00 - 11.75 - - Fri 19 Jun, 2026 182.00 - 11.75 - - Thu 18 Jun, 2026 182.00 - 11.75 - -
SHRIRAMFIN options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 237.80 0% 0.20 0% 4.67 Mon 20 Jul, 2026 237.80 0% 0.20 0% 4.67 Fri 17 Jul, 2026 237.80 0% 0.20 -22.22% 4.67 Thu 16 Jul, 2026 237.80 0% 0.55 0% 6 Wed 15 Jul, 2026 237.80 0% 0.55 0% 6 Tue 14 Jul, 2026 237.80 0% 0.55 0% 6 Mon 13 Jul, 2026 160.30 0% 0.50 0% 6 Fri 10 Jul, 2026 160.30 0% 0.50 0% 6 Thu 09 Jul, 2026 160.30 0% 0.50 -14.29% 6
SHRIRAMFIN options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 271.95 0% 0.10 0% 2.75 Mon 20 Jul, 2026 271.95 0% 0.10 0% 2.75 Fri 17 Jul, 2026 258.90 0% 0.20 0% 2.75 Thu 16 Jul, 2026 258.90 0% 0.20 -8.33% 2.75 Wed 15 Jul, 2026 258.90 0% 0.30 -14.29% 3 Tue 14 Jul, 2026 258.90 300% 0.45 -12.5% 3.5 Mon 13 Jul, 2026 251.35 0% 0.30 0% 16 Fri 10 Jul, 2026 251.35 0% 0.30 -23.81% 16 Thu 09 Jul, 2026 251.35 0% 0.30 0% 21
SHRIRAMFIN options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 234.60 - 0.40 0% - Tue 30 Jun, 2026 234.60 - 0.40 0% - Mon 29 Jun, 2026 234.60 - 0.40 0% - Thu 25 Jun, 2026 234.60 - 0.40 0% - Wed 24 Jun, 2026 234.60 - 0.40 0% - Tue 23 Jun, 2026 234.60 - 0.40 0% - Mon 22 Jun, 2026 234.60 - 0.40 0% - Fri 19 Jun, 2026 234.60 - 0.40 0% - Thu 18 Jun, 2026 234.60 - 0.40 0% -
SHRIRAMFIN options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jul, 2026 294.20 0% 8.20 - - Mon 20 Jul, 2026 294.20 0% 8.20 - - Fri 17 Jul, 2026 294.20 0% 8.20 - - Thu 16 Jul, 2026 294.20 0% 8.20 - - Wed 15 Jul, 2026 294.20 0% 8.20 - - Tue 14 Jul, 2026 294.20 0% 8.20 - - Mon 13 Jul, 2026 294.20 0% 8.20 - - Fri 10 Jul, 2026 294.20 0% 8.20 - - Thu 09 Jul, 2026 294.20 0% 8.20 - -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
