SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SHRIRAMFIN SPOT Price: 995.45 as on 16 Jan, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1040.48 Target up: 1029.23 Target up: 1017.97 Target up: 999.48 Target down: 988.23 Target down: 976.97 Target down: 958.48
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 995.45 981.00 1022.00 981.00 13.32 M 14 Wed Jan 2026 981.10 980.00 990.50 970.40 3.85 M 13 Tue Jan 2026 979.05 975.00 987.65 969.20 3.86 M 12 Mon Jan 2026 972.80 979.00 985.65 962.45 5.51 M 09 Fri Jan 2026 975.40 987.00 993.20 961.00 6.95 M 08 Thu Jan 2026 992.90 1001.40 1002.55 981.10 3.8 M 07 Wed Jan 2026 995.85 996.05 1003.10 990.25 4.19 M 06 Tue Jan 2026 1002.65 1002.50 1011.75 992.45 4.35 M
Maximum CALL writing has been for strikes: 1000 1020 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 980 1000 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 1020 980 990
Put to Call Ratio (PCR) has decreased for strikes: 860 760 880 890
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 23.55 -15.69% 24.85 17.26% 0.48 Wed 14 Jan, 2026 15.85 -4.97% 33.10 7.1% 0.35 Tue 13 Jan, 2026 15.25 6.04% 34.80 3.02% 0.31 Mon 12 Jan, 2026 14.45 17.8% 37.95 -3.69% 0.32 Fri 09 Jan, 2026 16.45 -4.91% 37.40 -15.02% 0.39 Thu 08 Jan, 2026 24.40 -2.02% 28.55 -23.49% 0.43 Wed 07 Jan, 2026 27.40 -2.14% 26.40 7.25% 0.56 Tue 06 Jan, 2026 31.25 4.73% 24.35 -1.84% 0.51 Mon 05 Jan, 2026 32.40 3.21% 25.15 -5.29% 0.54
SHRIRAMFIN options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 19.30 1.77% 30.45 129.46% 0.4 Wed 14 Jan, 2026 12.65 -0.27% 39.35 0% 0.18 Tue 13 Jan, 2026 12.05 0.55% 40.55 -5.15% 0.18 Mon 12 Jan, 2026 11.55 -3.18% 44.50 -6.21% 0.19 Fri 09 Jan, 2026 13.30 -4.79% 44.40 -19.44% 0.19 Thu 08 Jan, 2026 20.15 6.16% 34.05 -21.74% 0.23 Wed 07 Jan, 2026 22.85 0.67% 31.70 -18.15% 0.31 Tue 06 Jan, 2026 26.50 13.28% 29.55 -6.64% 0.38 Mon 05 Jan, 2026 27.35 15.52% 30.25 -16.16% 0.46
SHRIRAMFIN options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 15.35 1.15% 36.75 62.31% 0.38 Wed 14 Jan, 2026 10.05 29.29% 46.25 0% 0.24 Tue 13 Jan, 2026 9.50 9.67% 50.80 -1.31% 0.31 Mon 12 Jan, 2026 8.95 -0.96% 56.35 -1.3% 0.34 Fri 09 Jan, 2026 10.65 -9.04% 51.40 -6.65% 0.34 Thu 08 Jan, 2026 16.50 -5.51% 41.15 -11.11% 0.33 Wed 07 Jan, 2026 18.80 4.91% 37.80 -4.78% 0.35 Tue 06 Jan, 2026 22.00 4.15% 35.15 -18.95% 0.39 Mon 05 Jan, 2026 22.90 -1.16% 35.65 -9.28% 0.5
SHRIRAMFIN options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.35 32.03% 43.25 49.11% 0.18 Wed 14 Jan, 2026 8.00 -2.27% 56.40 -4.27% 0.16 Tue 13 Jan, 2026 7.40 5.53% 64.00 0% 0.17 Mon 12 Jan, 2026 7.05 1.83% 60.80 -10% 0.17 Fri 09 Jan, 2026 8.45 -6.28% 58.65 -6.47% 0.2 Thu 08 Jan, 2026 13.45 -1.27% 45.90 -7.33% 0.2 Wed 07 Jan, 2026 15.50 0% 44.65 -6.25% 0.21 Tue 06 Jan, 2026 18.15 8.4% 41.30 10.34% 0.23 Mon 05 Jan, 2026 19.00 -21.27% 41.55 16% 0.22
SHRIRAMFIN options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.85 26.52% 51.80 27.59% 0.16 Wed 14 Jan, 2026 6.25 -2.76% 63.30 -2.52% 0.16 Tue 13 Jan, 2026 5.85 7.34% 69.00 -1.65% 0.16 Mon 12 Jan, 2026 5.60 6.15% 76.00 -3.97% 0.17 Fri 09 Jan, 2026 6.65 -5.52% 67.25 -0.79% 0.19 Thu 08 Jan, 2026 10.85 -1.94% 52.65 -16.99% 0.18 Wed 07 Jan, 2026 12.65 -3.23% 51.00 -1.92% 0.21 Tue 06 Jan, 2026 14.90 -0.8% 47.90 -8.24% 0.21 Mon 05 Jan, 2026 15.70 3.16% 48.80 -0.58% 0.23
SHRIRAMFIN options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.75 24.26% 59.20 39.19% 0.08 Wed 14 Jan, 2026 4.95 -1.55% 72.75 -10.84% 0.07 Tue 13 Jan, 2026 4.55 2.99% 74.55 3.75% 0.08 Mon 12 Jan, 2026 4.35 -17.16% 78.00 2.56% 0.08 Fri 09 Jan, 2026 5.30 6.22% 75.95 -14.29% 0.06 Thu 08 Jan, 2026 8.55 -1.89% 62.70 -9.9% 0.08 Wed 07 Jan, 2026 10.10 -3.8% 61.00 -5.61% 0.09 Tue 06 Jan, 2026 12.20 18.07% 56.30 -10.08% 0.09 Mon 05 Jan, 2026 12.80 7.79% 55.40 -12.5% 0.12
SHRIRAMFIN options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.25 36.72% 72.70 0% 0.01 Wed 14 Jan, 2026 4.05 -5.44% 72.70 10% 0.02 Tue 13 Jan, 2026 3.65 -0.64% 63.50 0% 0.02 Mon 12 Jan, 2026 3.35 -16.36% 63.50 0% 0.02 Fri 09 Jan, 2026 4.20 2.87% 63.50 0% 0.01 Thu 08 Jan, 2026 6.80 6.72% 63.50 0% 0.01 Wed 07 Jan, 2026 8.15 -6.29% 63.50 0% 0.01 Tue 06 Jan, 2026 9.90 -6.64% 63.50 0% 0.01 Mon 05 Jan, 2026 10.45 -4.16% 63.50 - 0.01
SHRIRAMFIN options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.05 65.59% 76.60 -31.82% 0.03 Wed 14 Jan, 2026 3.30 -3.79% 93.85 0% 0.08 Tue 13 Jan, 2026 2.90 2.47% 93.85 0% 0.08 Mon 12 Jan, 2026 2.75 -7.21% 93.85 0% 0.08 Fri 09 Jan, 2026 3.35 -13.11% 93.85 -8.33% 0.07 Thu 08 Jan, 2026 5.20 8.33% 77.50 -14.29% 0.07 Wed 07 Jan, 2026 6.60 -4.99% 75.00 0% 0.09 Tue 06 Jan, 2026 8.00 -2.85% 75.00 0% 0.08 Mon 05 Jan, 2026 8.45 -9.3% 75.00 21.74% 0.08
SHRIRAMFIN options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.10 9.08% 106.20 0% 0 Wed 14 Jan, 2026 2.65 1.61% 106.20 0% 0 Tue 13 Jan, 2026 2.35 -6.69% 106.20 0% 0 Mon 12 Jan, 2026 2.25 -12.75% 106.20 0% 0 Fri 09 Jan, 2026 2.70 -14.65% 106.20 0% 0 Thu 08 Jan, 2026 4.35 -13.39% 117.00 0% 0 Wed 07 Jan, 2026 5.15 2.16% 117.00 0% 0 Tue 06 Jan, 2026 6.50 -5.45% 117.00 0% 0 Mon 05 Jan, 2026 6.85 -1.84% 117.00 0% 0
SHRIRAMFIN options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.30 59.88% 155.95 - - Wed 14 Jan, 2026 2.25 -6.36% 155.95 - - Tue 13 Jan, 2026 1.95 17.69% 155.95 - - Mon 12 Jan, 2026 1.75 -12.5% 155.95 - - Fri 09 Jan, 2026 2.20 -18.05% 155.95 - - Thu 08 Jan, 2026 3.50 19.88% 155.95 - - Wed 07 Jan, 2026 4.15 0% 155.95 - - Tue 06 Jan, 2026 5.20 12.5% 155.95 - - Mon 05 Jan, 2026 5.55 32.17% 155.95 - -
SHRIRAMFIN options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.75 11.58% 96.00 31.03% 0.04 Wed 14 Jan, 2026 1.75 -3.42% 122.05 -9.38% 0.03 Tue 13 Jan, 2026 1.60 7.81% 128.10 0% 0.03 Mon 12 Jan, 2026 1.50 -6.37% 128.10 -3.03% 0.04 Fri 09 Jan, 2026 1.85 -15.61% 130.00 -17.5% 0.03 Thu 08 Jan, 2026 2.95 10.85% 106.00 -4.76% 0.04 Wed 07 Jan, 2026 3.35 -9.95% 102.75 -4.55% 0.04 Tue 06 Jan, 2026 4.30 -11.46% 105.00 2.33% 0.04 Mon 05 Jan, 2026 4.50 -9.96% 100.40 59.26% 0.03
SHRIRAMFIN options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.25 29.33% 173.95 - - Wed 14 Jan, 2026 1.35 11.11% 173.95 - - Tue 13 Jan, 2026 1.35 3.85% 173.95 - - Mon 12 Jan, 2026 1.25 -0.76% 173.95 - - Fri 09 Jan, 2026 1.60 0.77% 173.95 - - Thu 08 Jan, 2026 2.40 109.68% 173.95 - - Wed 07 Jan, 2026 2.70 -4.62% 173.95 - - Tue 06 Jan, 2026 3.45 -31.58% 173.95 - - Mon 05 Jan, 2026 3.60 33.8% 173.95 - -
SHRIRAMFIN options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.80 22.6% 273.10 - - Wed 14 Jan, 2026 1.25 -2.49% 273.10 - - Tue 13 Jan, 2026 1.15 2.56% 273.10 - - Mon 12 Jan, 2026 1.15 -8.58% 273.10 - - Fri 09 Jan, 2026 1.40 -17.12% 273.10 - - Thu 08 Jan, 2026 1.95 0.32% 273.10 - - Wed 07 Jan, 2026 2.15 5.83% 273.10 - - Tue 06 Jan, 2026 2.80 1.39% 273.10 - - Mon 05 Jan, 2026 2.95 -3.2% 273.10 - -
SHRIRAMFIN options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.25 33.26% 292.20 - - Wed 14 Jan, 2026 0.95 8.55% 292.20 - - Tue 13 Jan, 2026 0.80 -0.24% 292.20 - - Mon 12 Jan, 2026 0.80 3.69% 292.20 - - Fri 09 Jan, 2026 1.05 -20.97% 292.20 - - Thu 08 Jan, 2026 1.30 16.52% 292.20 - - Wed 07 Jan, 2026 1.45 5.74% 292.20 - - Tue 06 Jan, 2026 1.95 11.17% 292.20 - - Mon 05 Jan, 2026 2.05 39.26% 292.20 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.45 -23.12% 19.95 37.16% 0.67 Wed 14 Jan, 2026 19.80 1.79% 27.15 -19.38% 0.38 Tue 13 Jan, 2026 19.05 23.48% 28.85 2.25% 0.48 Mon 12 Jan, 2026 18.05 5.18% 31.50 -8.07% 0.58 Fri 09 Jan, 2026 20.40 32.07% 31.35 -2.03% 0.66 Thu 08 Jan, 2026 29.60 14.2% 23.50 -11.96% 0.89 Wed 07 Jan, 2026 32.70 2.97% 21.60 -6.67% 1.15 Tue 06 Jan, 2026 36.95 10.28% 20.15 -6.54% 1.27 Mon 05 Jan, 2026 37.85 -6.75% 20.80 -3.02% 1.5
SHRIRAMFIN options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 34.05 -46.73% 15.75 10.72% 1.62 Wed 14 Jan, 2026 24.40 32.5% 21.60 0.58% 0.78 Tue 13 Jan, 2026 23.55 -9.56% 23.25 -13.24% 1.03 Mon 12 Jan, 2026 22.35 32.5% 25.85 -4.89% 1.07 Fri 09 Jan, 2026 24.80 12.96% 25.90 37.49% 1.49 Thu 08 Jan, 2026 34.65 -6.91% 19.10 2.49% 1.22 Wed 07 Jan, 2026 38.45 0.89% 17.40 -5.65% 1.11 Tue 06 Jan, 2026 42.80 2.33% 16.15 3.99% 1.19 Mon 05 Jan, 2026 43.80 -0.9% 16.90 -4.35% 1.17
SHRIRAMFIN options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 40.90 -12.22% 12.25 11.97% 1.98 Wed 14 Jan, 2026 29.75 6.51% 17.05 -5.91% 1.55 Tue 13 Jan, 2026 28.60 -34.13% 18.35 4% 1.75 Mon 12 Jan, 2026 27.65 75% 20.80 -8.02% 1.11 Fri 09 Jan, 2026 29.80 13.21% 21.10 -5.93% 2.11 Thu 08 Jan, 2026 41.15 5.3% 15.35 -7.12% 2.54 Wed 07 Jan, 2026 44.50 -2.89% 14.05 -2.68% 2.88 Tue 06 Jan, 2026 50.10 -0.64% 13.15 -6.96% 2.88 Mon 05 Jan, 2026 49.60 -5.72% 13.75 6.53% 3.07
SHRIRAMFIN options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 48.00 -5.15% 9.35 -5.17% 1.51 Wed 14 Jan, 2026 35.70 -4.47% 13.05 1.68% 1.51 Tue 13 Jan, 2026 34.75 0% 14.20 -4.42% 1.42 Mon 12 Jan, 2026 32.95 -1.76% 16.45 5.73% 1.48 Fri 09 Jan, 2026 35.80 -4.74% 16.80 6.32% 1.38 Thu 08 Jan, 2026 47.55 -1.78% 12.10 -4.42% 1.24 Wed 07 Jan, 2026 51.45 -8.41% 10.95 -4.92% 1.27 Tue 06 Jan, 2026 56.60 -5.46% 10.35 1.14% 1.22 Mon 05 Jan, 2026 57.60 -2.09% 10.90 0.31% 1.14
SHRIRAMFIN options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 55.80 -11.69% 7.20 16.11% 2.92 Wed 14 Jan, 2026 43.00 -0.65% 10.05 -10.25% 2.22 Tue 13 Jan, 2026 41.45 -1.27% 11.25 1.87% 2.45 Mon 12 Jan, 2026 39.70 1.95% 12.90 -3.98% 2.38 Fri 09 Jan, 2026 42.20 -9.14% 13.45 -17.76% 2.53 Thu 08 Jan, 2026 57.00 -4.51% 9.60 -3.67% 2.79 Wed 07 Jan, 2026 59.20 -7.07% 8.70 -3.73% 2.77 Tue 06 Jan, 2026 64.95 -5.91% 8.30 3.87% 2.67 Mon 05 Jan, 2026 65.25 1% 8.60 3.59% 2.42
SHRIRAMFIN options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 63.30 2.55% 5.60 4.65% 3.44 Wed 14 Jan, 2026 50.30 -0.36% 7.70 -4.84% 3.37 Tue 13 Jan, 2026 48.50 2.23% 8.65 -0.72% 3.53 Mon 12 Jan, 2026 46.60 1.13% 9.95 3.27% 3.64 Fri 09 Jan, 2026 50.00 3.91% 10.65 3.5% 3.56 Thu 08 Jan, 2026 63.05 1.99% 7.35 1.22% 3.57 Wed 07 Jan, 2026 72.45 -3.83% 6.70 -3.32% 3.6 Tue 06 Jan, 2026 70.30 -0.38% 6.60 -2.6% 3.58 Mon 05 Jan, 2026 73.10 -0.76% 6.80 -2.44% 3.66
SHRIRAMFIN options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 73.95 -7.55% 4.25 15.69% 5.04 Wed 14 Jan, 2026 58.00 0% 5.80 10.05% 4.03 Tue 13 Jan, 2026 58.00 -3.64% 6.60 1.04% 3.66 Mon 12 Jan, 2026 54.40 1.85% 7.65 -2.29% 3.49 Fri 09 Jan, 2026 57.15 -9.24% 8.30 -2.72% 3.64 Thu 08 Jan, 2026 75.60 0% 5.95 4.12% 3.39 Wed 07 Jan, 2026 75.60 -4.8% 5.35 0% 3.26 Tue 06 Jan, 2026 82.60 0.81% 5.20 0.78% 3.1 Mon 05 Jan, 2026 76.35 -0.8% 5.35 -1.03% 3.1
SHRIRAMFIN options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 81.25 2.58% 3.35 -5.43% 2.45 Wed 14 Jan, 2026 67.50 1.57% 4.45 10.02% 2.66 Tue 13 Jan, 2026 66.00 2.14% 5.05 8.31% 2.46 Mon 12 Jan, 2026 62.40 -6.03% 5.95 -15.26% 2.32 Fri 09 Jan, 2026 65.15 -4.33% 6.45 -12.35% 2.57 Thu 08 Jan, 2026 81.00 0% 4.55 -3.16% 2.8 Wed 07 Jan, 2026 83.20 0% 4.20 1.86% 2.89 Tue 06 Jan, 2026 83.20 -0.48% 4.30 10.47% 2.84 Mon 05 Jan, 2026 96.00 0% 4.15 16.3% 2.56
SHRIRAMFIN options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 71.00 0% 2.60 27.91% 3.17 Wed 14 Jan, 2026 71.00 0% 3.45 5.31% 2.48 Tue 13 Jan, 2026 71.00 0% 3.80 4.7% 2.36 Mon 12 Jan, 2026 71.00 -6.31% 4.55 -0.43% 2.25 Fri 09 Jan, 2026 73.40 -3.48% 5.10 1.29% 2.12 Thu 08 Jan, 2026 95.40 0% 3.70 -14.39% 2.02 Wed 07 Jan, 2026 95.40 0% 3.25 -9.97% 2.36 Tue 06 Jan, 2026 95.40 0% 3.40 -16.85% 2.62 Mon 05 Jan, 2026 95.40 -0.86% 3.20 48.97% 3.15
SHRIRAMFIN options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 100.60 -1.04% 2.15 -4.49% 2.33 Wed 14 Jan, 2026 86.20 -0.62% 2.75 -6.54% 2.42 Tue 13 Jan, 2026 88.25 -1.03% 3.10 -1.98% 2.57 Mon 12 Jan, 2026 79.70 -2.4% 3.65 -8.87% 2.6 Fri 09 Jan, 2026 82.45 -0.99% 4.05 -6.35% 2.78 Thu 08 Jan, 2026 100.25 -2.33% 2.90 -27.44% 2.94 Wed 07 Jan, 2026 103.10 -0.96% 2.75 -0.2% 3.96 Tue 06 Jan, 2026 109.40 -1.33% 2.75 -5.72% 3.93 Mon 05 Jan, 2026 106.00 1.15% 2.70 -3.64% 4.11
SHRIRAMFIN options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 124.00 2.63% 1.75 -5.53% 5.69 Wed 14 Jan, 2026 111.85 0% 2.15 4.91% 6.18 Tue 13 Jan, 2026 111.85 0% 2.40 -2.61% 5.89 Mon 12 Jan, 2026 111.85 0% 2.85 -7.26% 6.05 Fri 09 Jan, 2026 111.85 0% 3.20 -15.93% 6.53 Thu 08 Jan, 2026 111.85 0% 2.40 -20.27% 7.76 Wed 07 Jan, 2026 111.85 -2.56% 2.20 -7.5% 9.74 Tue 06 Jan, 2026 110.00 2.63% 2.25 -15.97% 10.26 Mon 05 Jan, 2026 123.00 0% 2.10 -1.24% 12.53
SHRIRAMFIN options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 133.15 2.69% 1.45 -9.5% 0.82 Wed 14 Jan, 2026 101.30 0% 1.90 1.68% 0.93 Tue 13 Jan, 2026 101.30 0% 2.00 8.18% 0.92 Mon 12 Jan, 2026 101.30 0% 2.25 -3.08% 0.85 Fri 09 Jan, 2026 101.30 -3.35% 2.55 -12.02% 0.87 Thu 08 Jan, 2026 118.70 2.67% 2.05 -20.62% 0.96 Wed 07 Jan, 2026 135.10 0% 1.65 -8.19% 1.24 Tue 06 Jan, 2026 135.10 0% 1.75 -4.32% 1.35 Mon 05 Jan, 2026 135.10 0% 1.70 0.27% 1.41
SHRIRAMFIN options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 116.30 0% 1.15 -5.45% 4.92 Wed 14 Jan, 2026 116.30 0% 1.50 4.05% 5.2 Tue 13 Jan, 2026 116.30 0% 1.55 -1.86% 5 Mon 12 Jan, 2026 108.00 -1.33% 1.80 15.64% 5.09 Fri 09 Jan, 2026 110.20 0% 2.05 -4.68% 4.35 Thu 08 Jan, 2026 131.00 0% 1.60 -31.33% 4.56 Wed 07 Jan, 2026 131.00 -1.32% 1.40 -1.78% 6.64 Tue 06 Jan, 2026 136.70 0% 1.50 -0.78% 6.67 Mon 05 Jan, 2026 136.70 1.33% 1.30 -1.54% 6.72
SHRIRAMFIN options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 150.00 2.33% 1.20 -17.24% 4.36 Wed 14 Jan, 2026 113.10 0% 1.35 3.57% 5.4 Tue 13 Jan, 2026 113.10 0% 1.40 -0.44% 5.21 Mon 12 Jan, 2026 113.10 16.22% 1.45 -7.02% 5.23 Fri 09 Jan, 2026 120.40 -21.28% 1.70 1.68% 6.54 Thu 08 Jan, 2026 133.55 2.17% 1.35 -40.05% 5.06 Wed 07 Jan, 2026 155.85 0% 1.15 -1% 8.63 Tue 06 Jan, 2026 155.85 -8% 1.25 3.62% 8.72 Mon 05 Jan, 2026 152.85 -3.85% 1.10 -2.52% 7.74
SHRIRAMFIN options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 171.00 1.22% 1.00 0.3% 8.18 Wed 14 Jan, 2026 129.70 -1.2% 1.20 3.99% 8.26 Tue 13 Jan, 2026 135.00 -2.35% 1.20 -0.31% 7.84 Mon 12 Jan, 2026 116.50 -2.3% 1.25 0.62% 7.68 Fri 09 Jan, 2026 130.15 -1.14% 1.40 0.46% 7.46 Thu 08 Jan, 2026 168.45 0% 1.15 5.04% 7.34 Wed 07 Jan, 2026 168.45 0% 1.05 0.16% 6.99 Tue 06 Jan, 2026 168.45 0% 1.05 -6.4% 6.98 Mon 05 Jan, 2026 168.45 0% 0.90 0% 7.45
SHRIRAMFIN options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 158.00 0% 0.60 -1.56% 4.2 Wed 14 Jan, 2026 140.00 0% 1.15 1.59% 4.27 Tue 13 Jan, 2026 140.00 0% 1.00 0.8% 4.2 Mon 12 Jan, 2026 139.00 0% 1.00 -3.1% 4.17 Fri 09 Jan, 2026 139.00 0% 1.20 0% 4.3 Thu 08 Jan, 2026 175.25 0% 0.95 -1.53% 4.3 Wed 07 Jan, 2026 175.25 0% 0.75 -2.96% 4.37 Tue 06 Jan, 2026 175.25 0% 0.55 0% 4.5 Mon 05 Jan, 2026 175.25 0% 0.75 -8.16% 4.5
SHRIRAMFIN options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 152.00 0% 0.80 0.43% 29.25 Wed 14 Jan, 2026 152.00 0% 1.00 -0.85% 29.13 Tue 13 Jan, 2026 152.00 0% 0.70 -0.84% 29.38 Mon 12 Jan, 2026 152.00 0% 0.95 -4.05% 29.63 Fri 09 Jan, 2026 152.00 0% 1.05 -0.4% 30.88 Thu 08 Jan, 2026 152.00 0% 0.70 -0.8% 31 Wed 07 Jan, 2026 152.00 0% 0.65 0% 31.25 Tue 06 Jan, 2026 152.00 0% 0.65 0% 31.25 Mon 05 Jan, 2026 152.00 0% 0.65 -1.96% 31.25
SHRIRAMFIN options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 195.70 0% 0.70 3.4% 4.34 Wed 14 Jan, 2026 195.70 0% 0.70 0% 4.2 Tue 13 Jan, 2026 195.70 0% 0.70 0% 4.2 Mon 12 Jan, 2026 195.70 0% 0.70 -1.34% 4.2 Fri 09 Jan, 2026 195.70 0% 0.85 -0.67% 4.26 Thu 08 Jan, 2026 195.70 0% 0.40 -0.66% 4.29 Wed 07 Jan, 2026 195.70 0% 0.45 -3.82% 4.31 Tue 06 Jan, 2026 195.70 0% 0.65 0% 4.49 Mon 05 Jan, 2026 195.70 0% 0.55 -3.09% 4.49
SHRIRAMFIN options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 74.50 - 0.80 0% - Tue 30 Dec, 2025 74.50 - 0.80 0% - Mon 29 Dec, 2025 74.50 - 0.80 -1.59% - Fri 26 Dec, 2025 74.50 - 0.85 0% - Wed 24 Dec, 2025 74.50 - 0.85 -5.97% - Tue 23 Dec, 2025 74.50 - 0.55 -1.47% - Mon 22 Dec, 2025 74.50 - 0.35 0% - Fri 19 Dec, 2025 74.50 - 0.40 0% - Thu 18 Dec, 2025 74.50 - 0.40 -6.85% -
SHRIRAMFIN options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 205.00 -4.08% 0.55 -1.49% 8.43 Wed 14 Jan, 2026 188.85 2.08% 0.60 6.35% 8.2 Tue 13 Jan, 2026 171.15 0% 0.40 11.5% 7.88 Mon 12 Jan, 2026 171.15 0% 0.60 13.76% 7.06 Fri 09 Jan, 2026 199.95 0% 0.65 -22.6% 6.21 Thu 08 Jan, 2026 199.95 -2.04% 0.55 -0.77% 8.02 Wed 07 Jan, 2026 224.95 0% 0.45 -2.51% 7.92 Tue 06 Jan, 2026 224.95 0% 0.50 -0.75% 8.12 Mon 05 Jan, 2026 224.95 0% 0.40 1.52% 8.18
SHRIRAMFIN options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 86.45 - 0.20 -48.39% - Tue 30 Dec, 2025 86.45 - 0.95 0% - Mon 29 Dec, 2025 86.45 - 0.95 0% - Fri 26 Dec, 2025 86.45 - 0.95 6.9% - Wed 24 Dec, 2025 86.45 - 0.70 0% - Tue 23 Dec, 2025 86.45 - 0.70 0% - Mon 22 Dec, 2025 86.45 - 0.70 0% - Fri 19 Dec, 2025 86.45 - 0.70 0% - Thu 18 Dec, 2025 86.45 - 0.70 0% -
SHRIRAMFIN options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 189.50 0% 0.50 -3.33% 29 Wed 14 Jan, 2026 189.50 0% 0.60 -6.25% 30 Tue 13 Jan, 2026 189.50 0% 0.45 0% 32 Mon 12 Jan, 2026 189.50 0% 0.45 0% 32 Fri 09 Jan, 2026 189.50 0% 0.45 3.23% 32 Thu 08 Jan, 2026 189.50 0% 0.25 -3.13% 31 Wed 07 Jan, 2026 189.50 0% 0.40 0% 32 Tue 06 Jan, 2026 189.50 0% 0.25 -3.03% 32 Mon 05 Jan, 2026 189.50 0% 0.25 3.13% 33
SHRIRAMFIN options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 99.55 - 0.50 0% - Tue 30 Dec, 2025 99.55 - 0.50 0% - Mon 29 Dec, 2025 99.55 - 0.50 0% - Fri 26 Dec, 2025 99.55 - 0.50 0% - Wed 24 Dec, 2025 99.55 - 0.50 -2.22% - Tue 23 Dec, 2025 99.55 - 0.25 0% - Mon 22 Dec, 2025 99.55 - 0.25 0% - Fri 19 Dec, 2025 99.55 - 0.25 0% - Thu 18 Dec, 2025 99.55 - 0.25 0% -
SHRIRAMFIN options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 214.00 0% 0.40 -15% 22.67 Wed 14 Jan, 2026 214.00 0% 0.40 -2.44% 26.67 Tue 13 Jan, 2026 214.00 0% 0.40 0% 27.33 Mon 12 Jan, 2026 214.00 0% 0.40 2.5% 27.33 Fri 09 Jan, 2026 214.00 -83.33% 0.40 3.9% 26.67 Thu 08 Jan, 2026 241.00 38.46% 0.25 0% 4.28 Wed 07 Jan, 2026 203.65 0% 0.25 0% 5.92 Tue 06 Jan, 2026 203.65 0% 0.25 0% 5.92 Mon 05 Jan, 2026 203.65 0% 0.25 -1.28% 5.92
SHRIRAMFIN options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 237.20 0% 61.05 - - Wed 14 Jan, 2026 237.20 0% 61.05 - - Tue 13 Jan, 2026 237.20 0% 61.05 - - Mon 12 Jan, 2026 237.20 0% 61.05 - - Fri 09 Jan, 2026 237.20 0% 61.05 - - Thu 08 Jan, 2026 237.20 0% 61.05 - - Wed 07 Jan, 2026 237.20 0% 61.05 - - Tue 06 Jan, 2026 237.20 0% 61.05 - - Mon 05 Jan, 2026 237.20 0% 61.05 - -
SHRIRAMFIN options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 256.70 0% 50.65 - - Wed 14 Jan, 2026 256.70 0% 50.65 - - Tue 13 Jan, 2026 256.70 0% 50.65 - - Mon 12 Jan, 2026 256.70 0% 50.65 - - Fri 09 Jan, 2026 256.70 0% 50.65 - - Thu 08 Jan, 2026 256.70 0% 50.65 - - Wed 07 Jan, 2026 256.70 0% 50.65 - - Tue 06 Jan, 2026 256.70 0% 50.65 - - Mon 05 Jan, 2026 256.70 0% 50.65 - -
SHRIRAMFIN options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 320.60 -1.85% 0.10 0% 0.13 Wed 14 Jan, 2026 270.00 0% 0.10 0% 0.13 Tue 13 Jan, 2026 270.00 0% 0.10 0% 0.13 Mon 12 Jan, 2026 270.00 0% 0.10 0% 0.13 Fri 09 Jan, 2026 322.00 0% 0.10 -12.5% 0.13 Thu 08 Jan, 2026 322.00 0% 0.10 0% 0.15 Wed 07 Jan, 2026 322.00 0% 0.10 0% 0.15 Tue 06 Jan, 2026 322.00 0% 0.10 0% 0.15 Mon 05 Jan, 2026 322.00 0% 0.10 -11.11% 0.15
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
