SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 750

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN SPOT Price: 678.50 as on 27 Mar, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 694.57
Target up: 690.55
Target up: 686.53
Target down: 676.37
Target down: 672.35
Target down: 668.33
Target down: 658.17

Date Close Open High Low Volume
27 Thu Mar 2025678.50670.00684.40666.204.63 M
26 Wed Mar 2025672.00678.80680.90669.254.79 M
25 Tue Mar 2025678.35688.00688.00667.705.26 M
24 Mon Mar 2025682.00677.00694.90674.004.98 M
21 Fri Mar 2025676.80669.05679.00667.656.37 M
20 Thu Mar 2025667.90690.00695.00665.008.75 M
19 Wed Mar 2025667.95645.70677.60637.659.82 M
18 Tue Mar 2025642.30630.00645.70626.056.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 700 680 720 These will serve as resistance

Maximum PUT writing has been for strikes: 600 670 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 640 650 680

Put to Call Ratio (PCR) has decreased for strikes: 500 660 630 550

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.15-8.96%8.90-12.27%0.47
Tue 25 Mar, 20256.4514.07%9.00-21.55%0.49
Mon 24 Mar, 202512.25-54.24%9.0038.95%0.71
Fri 21 Mar, 20259.55-12.15%11.9031.8%0.23
Thu 20 Mar, 20258.05-6.98%19.05-8.42%0.16
Wed 19 Mar, 20259.6528.11%19.80256.25%0.16
Tue 18 Mar, 20252.7529.86%38.255.26%0.06
Mon 17 Mar, 20251.60-13.55%55.151.33%0.07
Thu 13 Mar, 20252.0525.5%56.202.74%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.60-52.42%17.55-6.62%0.54
Tue 25 Mar, 20253.207.36%15.45-21.61%0.27
Mon 24 Mar, 20257.60-11.92%14.0590.66%0.38
Fri 21 Mar, 20255.8520.57%18.053.41%0.17
Thu 20 Mar, 20255.2048.46%25.80551.85%0.2
Wed 19 Mar, 20256.7053%26.75800%0.05
Tue 18 Mar, 20251.65-4.49%54.100%0.01
Mon 17 Mar, 20251.10-2.91%54.100%0.01
Thu 13 Mar, 20251.4024.4%54.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.45-16.61%27.30-5.94%0.13
Tue 25 Mar, 20251.25-30.45%23.40-23.48%0.11
Mon 24 Mar, 20254.40-14.52%21.55127.59%0.1
Fri 21 Mar, 20253.30-3.17%25.5545%0.04
Thu 20 Mar, 20253.2048.12%34.60-21.57%0.03
Wed 19 Mar, 20254.3024.97%34.9070%0.05
Tue 18 Mar, 20251.104.28%57.2036.36%0.04
Mon 17 Mar, 20250.85-5.21%75.954.76%0.03
Thu 13 Mar, 20251.00-7.2%76.00-19.23%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.35-3.95%28.850%0.18
Tue 25 Mar, 20250.45-77.83%28.850%0.17
Mon 24 Mar, 20252.60387.61%28.85120%0.04
Fri 21 Mar, 20251.80-31.38%39.700%0.09
Thu 20 Mar, 20252.00380.28%42.35-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-47.39%34.200%0.04
Tue 25 Mar, 20250.155.24%34.200%0.02
Mon 24 Mar, 20251.35-2.34%34.2031.58%0.02
Fri 21 Mar, 20251.05-15.58%52.900%0.02
Thu 20 Mar, 20251.202.32%52.90171.43%0.01
Wed 19 Mar, 20251.5535.77%83.000%0.01
Tue 18 Mar, 20250.456.38%83.000%0.01
Mon 17 Mar, 20250.45-3.85%83.000%0.01
Thu 13 Mar, 20250.50-9.33%83.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-10.87%58.650%0.06
Tue 25 Mar, 20250.2081.58%58.65155.56%0.06
Mon 24 Mar, 20250.70132.65%61.800%0.04
Fri 21 Mar, 20250.700%61.800%0.09
Thu 20 Mar, 20250.85880%61.80-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-1.96%755.60--
Tue 25 Mar, 20250.150%755.60--
Mon 24 Mar, 20250.25363.64%755.60--
Fri 21 Mar, 20250.550%755.60--
Thu 20 Mar, 20250.70-755.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.1029.79%68.60--
Tue 25 Mar, 20250.10-6%68.60--
Mon 24 Mar, 20250.20-18.03%68.60--
Fri 21 Mar, 20250.40-6.15%168.10--
Thu 20 Mar, 20250.456400%168.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.55-843.00--
Tue 25 Mar, 202538.55-843.00--
Mon 24 Mar, 202538.55-843.00--
Fri 21 Mar, 202538.55-843.00--
Thu 20 Mar, 202538.55-843.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%180.60--
Tue 25 Mar, 20250.15-180.60--
Mon 24 Mar, 20250.50-180.60--
Fri 21 Mar, 20250.50-180.60--
Thu 20 Mar, 20250.50-180.60--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.252.69%3.10-1.62%1.34
Tue 25 Mar, 202512.10-14.34%4.90-0.15%1.4
Mon 24 Mar, 202518.45-23.34%5.40-1.16%1.2
Fri 21 Mar, 202514.70-30.27%7.30-0.72%0.93
Thu 20 Mar, 202512.104.65%13.2025.09%0.66
Wed 19 Mar, 202513.9517.31%14.15244.1%0.55
Tue 18 Mar, 20254.6510.67%29.65-5.29%0.19
Mon 17 Mar, 20252.5016.29%47.404.94%0.22
Thu 13 Mar, 20253.0014.95%44.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202514.50-3.09%1.15-18.66%2.32
Tue 25 Mar, 202519.10-7.32%2.756.07%2.76
Mon 24 Mar, 202526.35-22.85%3.2018.44%2.41
Fri 21 Mar, 202521.90-19.88%4.300.16%1.57
Thu 20 Mar, 202517.50-5.4%8.60-0.16%1.26
Wed 19 Mar, 202519.55-35.46%9.65287.88%1.19
Tue 18 Mar, 20257.10-4.59%22.601.85%0.2
Mon 17 Mar, 20253.7521.79%42.850%0.19
Thu 13 Mar, 20254.356.87%42.85-6.36%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202523.60-24.62%0.45-21.08%3.74
Tue 25 Mar, 202529.90-16.13%1.65-18.42%3.58
Mon 24 Mar, 202535.05-32.9%2.00-12.04%3.68
Fri 21 Mar, 202530.20-48.89%2.508.72%2.81
Thu 20 Mar, 202524.35-14.88%5.409.16%1.32
Wed 19 Mar, 202526.25-56.12%6.4077.27%1.03
Tue 18 Mar, 202511.301.51%16.6548.08%0.25
Mon 17 Mar, 20255.70-1.41%29.85-2.35%0.17
Thu 13 Mar, 20256.352.2%34.75-18.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202532.10-19.28%0.25-15.22%2.63
Tue 25 Mar, 202537.00-9.78%1.05-6.87%2.51
Mon 24 Mar, 202544.00-10.39%1.30-32.25%2.43
Fri 21 Mar, 202539.50-18.3%1.60-4.63%3.21
Thu 20 Mar, 202532.40-9.59%3.35-6.58%2.75
Wed 19 Mar, 202533.95-40%4.3017.46%2.66
Tue 18 Mar, 202516.30-24.78%11.6555.43%1.36
Mon 17 Mar, 20258.706.94%22.90-2.72%0.66
Thu 13 Mar, 20259.0513.98%27.65-4.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202543.00-6.71%0.30-21.02%0.99
Tue 25 Mar, 202549.00-1.88%0.804.03%1.18
Mon 24 Mar, 202556.80-7.41%0.90-18.51%1.11
Fri 21 Mar, 202549.15-3.77%1.15-9.55%1.26
Thu 20 Mar, 202540.90-6.65%2.202.24%1.34
Wed 19 Mar, 202542.15-12.05%2.858.51%1.22
Tue 18 Mar, 202522.80-38.91%8.055.49%0.99
Mon 17 Mar, 202512.652.92%17.155.81%0.57
Thu 13 Mar, 202512.7533.91%21.25-21.7%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202553.05-9.38%0.25-14.33%1.76
Tue 25 Mar, 202559.35-4.21%0.65-4.65%1.86
Mon 24 Mar, 202571.15-4.81%0.65-14.83%1.87
Fri 21 Mar, 202557.50-3.11%0.90-2.13%2.09
Thu 20 Mar, 202550.30-5.85%1.55-11.02%2.07
Wed 19 Mar, 202551.25-12.77%2.00-7.8%2.19
Tue 18 Mar, 202530.40-27.47%5.40-4.98%2.07
Mon 17 Mar, 202517.7017.39%12.302.19%1.58
Thu 13 Mar, 202517.3524.6%15.95-9.23%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202565.600.49%0.15-3.34%2.4
Tue 25 Mar, 202568.00-10.53%0.45-5.91%2.5
Mon 24 Mar, 202576.60-1.72%0.55-1.81%2.37
Fri 21 Mar, 202565.20-1.69%0.75-7.24%2.38
Thu 20 Mar, 202559.90-1.26%1.100.34%2.52
Wed 19 Mar, 202563.00-11.48%1.451.37%2.48
Tue 18 Mar, 202537.90-20.35%3.75-8.03%2.16
Mon 17 Mar, 202524.006.27%8.6014.83%1.87
Thu 13 Mar, 202522.757.41%11.50-14.13%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202577.10-9.76%0.15-15.5%8.66
Tue 25 Mar, 202580.05-8.38%0.45-11.71%9.24
Mon 24 Mar, 202584.00-13.94%0.45-11.36%9.59
Fri 21 Mar, 202578.00-7.96%0.70-1.07%9.31
Thu 20 Mar, 202569.100%0.95-4.11%8.66
Wed 19 Mar, 202570.50-15.67%1.154.61%9.04
Tue 18 Mar, 202547.30-8.22%2.6010.72%7.28
Mon 17 Mar, 202531.25-5.81%5.751.03%6.04
Thu 13 Mar, 202529.50-7.74%8.20-9.87%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202587.00-10.61%0.15-11.31%8.24
Tue 25 Mar, 202588.10-14.29%0.30-8.05%8.3
Mon 24 Mar, 202599.50-3.75%0.40-13.62%7.74
Fri 21 Mar, 202586.90-2.44%0.55-3.5%8.63
Thu 20 Mar, 202577.500%0.70-3.38%8.72
Wed 19 Mar, 202577.50-5.75%0.8510.12%9.02
Tue 18 Mar, 202554.95-2.25%1.9011.81%7.72
Mon 17 Mar, 202539.20-3.26%3.85-0.83%6.75
Thu 13 Mar, 202536.65-5.15%5.75-15.13%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202596.50-0.56%0.10-12.71%2.37
Tue 25 Mar, 2025102.900%0.25-0.41%2.7
Mon 24 Mar, 2025105.85-2.73%0.25-10.41%2.71
Fri 21 Mar, 202598.00-1.61%0.40-2.54%2.94
Thu 20 Mar, 202595.00-0.53%0.60-2.47%2.97
Wed 19 Mar, 202595.40-2.6%0.80-19.26%3.03
Tue 18 Mar, 202564.701.05%1.35-11.71%3.65
Mon 17 Mar, 202545.200.53%2.602.98%4.18
Thu 13 Mar, 202544.150%3.903.63%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025103.000%0.10-6.37%7.51
Tue 25 Mar, 2025101.65-16.07%0.20-2.84%8.02
Mon 24 Mar, 2025116.00-5.08%0.25-8.06%6.93
Fri 21 Mar, 2025107.95-4.84%0.35-2.31%7.15
Thu 20 Mar, 202570.400%0.45-1.37%6.97
Wed 19 Mar, 202570.400%0.60-23.43%7.06
Tue 18 Mar, 202570.400%1.05-18.87%9.23
Mon 17 Mar, 202563.000%1.65-1.4%11.37
Thu 13 Mar, 202563.000%2.65-1.79%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025116.70-11.45%0.10-18.18%1.78
Tue 25 Mar, 2025108.50-4.38%0.25-1.94%1.93
Mon 24 Mar, 2025123.00-1.44%0.20-5.49%1.88
Fri 21 Mar, 2025117.80-2.11%0.30-13.33%1.96
Thu 20 Mar, 2025117.00-2.74%0.35-5.97%2.22
Wed 19 Mar, 2025104.00-3.31%0.50-40.6%2.29
Tue 18 Mar, 202578.95-0.66%0.857.63%3.74
Mon 17 Mar, 202564.551.33%1.2520.74%3.45
Thu 13 Mar, 202562.90-3.23%1.8514.51%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025121.90-2.57%0.05-15.83%1.26
Tue 25 Mar, 2025133.400%0.10-0.5%1.46
Mon 24 Mar, 2025133.40-0.73%0.20-3.85%1.47
Fri 21 Mar, 2025127.80-0.36%0.25-5.02%1.52
Thu 20 Mar, 2025123.00-0.36%0.35-6.21%1.59
Wed 19 Mar, 2025126.00-1.08%0.40-8.61%1.69
Tue 18 Mar, 202592.000%0.70-4.13%1.83
Mon 17 Mar, 202576.100.72%0.85-12.48%1.91
Thu 13 Mar, 202572.05-1.77%1.453.92%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025139.000%0.05-1.36%6.59
Tue 25 Mar, 2025139.00-12%0.15-3.92%6.68
Mon 24 Mar, 2025117.950%0.20-6.13%6.12
Fri 21 Mar, 2025117.950%0.300%6.52
Thu 20 Mar, 2025117.950%0.30-5.78%6.52
Wed 19 Mar, 2025117.95-13.79%0.40-22.42%6.92
Tue 18 Mar, 202584.000%0.60-1.76%7.69
Mon 17 Mar, 202584.000%0.65-6.58%7.83
Thu 13 Mar, 202584.00-6.45%1.050%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202542.55-0.050%-
Thu 27 Feb, 202542.55-0.05-1.28%-
Tue 25 Feb, 202542.55-0.200%-
Mon 24 Feb, 202542.55-0.20-1.27%-
Fri 21 Feb, 202542.55-0.30-2.47%-
Thu 20 Feb, 202542.55-0.40-27.03%-
Wed 19 Feb, 202542.55-0.450.91%-
Tue 18 Feb, 202542.55-0.65-0.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025457.55-0.05-1.61%-
Thu 27 Feb, 2025457.55-0.20-0.8%-
Tue 25 Feb, 2025457.55-0.15-14.97%-
Mon 24 Feb, 2025457.55-0.25-2.65%-
Fri 21 Feb, 2025457.55-0.35-1.31%-
Thu 20 Feb, 2025457.55-0.30-8.93%-
Wed 19 Feb, 2025457.55-0.55-0.59%-
Tue 18 Feb, 2025457.55-0.55-2.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202554.00-0.100%-
Thu 27 Feb, 202554.00-0.102.7%-
Tue 25 Feb, 202554.00-0.10-2.63%-
Mon 24 Feb, 202554.00-0.20-2.56%-
Fri 21 Feb, 202554.00-0.20-2.5%-
Thu 20 Feb, 202554.00-0.30-2.44%-
Wed 19 Feb, 202554.00-0.40-12.77%-
Tue 18 Feb, 202554.00-0.75-33.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025175.7050%0.10-9.61%21.17
Tue 25 Mar, 2025170.000%0.05-11.36%35.13
Mon 24 Mar, 2025170.000%0.05-0.31%39.63
Fri 21 Mar, 2025170.000%0.15-1.85%39.75
Thu 20 Mar, 2025170.00-11.11%0.20-6.09%40.5
Wed 19 Mar, 2025173.9512.5%0.25-8.97%38.33
Tue 18 Mar, 2025128.650%0.30-5.72%47.38
Mon 17 Mar, 2025128.6514.29%0.40-7.8%50.25
Thu 13 Mar, 2025145.000%0.45-2.68%62.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202567.20-0.100%-
Thu 27 Feb, 202567.20-0.10-5.05%-
Tue 25 Feb, 202567.20-0.15-2.94%-
Mon 24 Feb, 202567.20-0.150%-
Fri 21 Feb, 202567.20-0.15-2.86%-
Thu 20 Feb, 202567.20-0.25-0.94%-
Wed 19 Feb, 202567.20-0.350%-
Tue 18 Feb, 202567.20-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025609.80-0.150%-
Thu 27 Feb, 2025609.80-0.150%-
Tue 25 Feb, 2025609.80-0.200%-
Mon 24 Feb, 2025609.80-0.200%-
Fri 21 Feb, 2025609.80-0.200%-
Thu 20 Feb, 2025609.80-0.20-5.26%-
Wed 19 Feb, 2025609.80-0.100%-
Tue 18 Feb, 2025609.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202582.05-0.100%-
Thu 27 Feb, 202582.05-0.10-5.13%-
Tue 25 Feb, 202582.05-0.202.63%-
Mon 24 Feb, 202582.05-0.250%-
Fri 21 Feb, 202582.05-0.250%-
Thu 20 Feb, 202582.05-0.250%-
Wed 19 Feb, 202582.05-0.300%-
Tue 18 Feb, 202582.05-0.302.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025693.80-0.10-1.09%-
Thu 27 Feb, 2025693.80-0.10-1.6%-
Tue 25 Feb, 2025693.80-0.100%-
Mon 24 Feb, 2025693.80-0.15-0.53%-
Fri 21 Feb, 2025693.80-0.20-0.53%-
Thu 20 Feb, 2025693.80-0.20-0.53%-
Wed 19 Feb, 2025693.80-0.2010.47%-
Tue 18 Feb, 2025693.80-0.250%-

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top