SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SHRIRAMFIN SPOT Price: 1027.55 as on 10 Apr, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1043.02 Target up: 1039.15 Target up: 1035.28 Target down: 1023.27 Target down: 1019.4 Target down: 1015.53 Target down: 1003.52
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1027.55 1016.10 1031.00 1011.25 8.05 M 09 Thu Apr 2026 996.30 1010.10 1015.00 990.45 7.67 M 08 Wed Apr 2026 1023.20 975.00 1035.45 975.00 18.26 M 07 Tue Apr 2026 930.65 920.00 932.40 910.05 5.5 M 06 Mon Apr 2026 928.00 895.00 931.00 885.65 5.9 M 02 Thu Apr 2026 891.60 876.00 895.00 863.45 7.23 M 01 Wed Apr 2026 900.55 915.60 926.30 895.75 11.75 M 30 Mon Mar 2026 872.10 888.00 896.30 867.00 10.95 M
Maximum CALL writing has been for strikes: 1000 1100 950 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1030 1090 970
Put to Call Ratio (PCR) has decreased for strikes: 760 1100 890 930
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 36.50 72.7% 37.95 205.88% 0.59 Thu 09 Apr, 2026 25.70 -10.7% 55.15 -30.41% 0.33 Wed 08 Apr, 2026 38.25 17.89% 42.35 5600% 0.43 Tue 07 Apr, 2026 10.50 3.02% 58.85 0% 0.01 Mon 06 Apr, 2026 11.05 20.8% 58.85 0% 0.01 Thu 02 Apr, 2026 6.70 1.11% 58.85 0% 0.01 Wed 01 Apr, 2026 8.95 176.53% 58.85 0% 0.01 Mon 30 Mar, 2026 7.20 16.67% 58.85 0% 0.03 Fri 27 Mar, 2026 13.35 27.27% 58.85 0% 0.04
SHRIRAMFIN options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 31.65 39.89% 43.00 127.03% 0.32 Thu 09 Apr, 2026 22.25 -2.9% 62.15 -17.16% 0.2 Wed 08 Apr, 2026 33.60 143.15% 47.75 396.3% 0.23 Tue 07 Apr, 2026 8.90 8.07% 168.35 0% 0.11 Mon 06 Apr, 2026 9.40 11.5% 168.35 0% 0.12 Thu 02 Apr, 2026 5.80 16.96% 168.35 -3.57% 0.14 Wed 01 Apr, 2026 7.85 101.18% 100.00 0% 0.16 Mon 30 Mar, 2026 6.15 -3.41% 100.00 0% 0.33 Fri 27 Mar, 2026 12.00 109.52% 100.00 0% 0.32
SHRIRAMFIN options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 27.40 17.32% 48.65 162.3% 0.35 Thu 09 Apr, 2026 18.90 53.32% 72.05 3.39% 0.16 Wed 08 Apr, 2026 29.40 52.38% 53.60 145.83% 0.23 Tue 07 Apr, 2026 7.50 -14.94% 174.00 0% 0.14 Mon 06 Apr, 2026 7.95 -5.73% 174.00 0% 0.12 Thu 02 Apr, 2026 5.05 -3.01% 174.00 0% 0.11 Wed 01 Apr, 2026 6.70 7.46% 174.00 0% 0.11 Mon 30 Mar, 2026 5.50 26.81% 174.00 37.14% 0.12 Fri 27 Mar, 2026 10.35 34.32% 148.00 337.5% 0.11
SHRIRAMFIN options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.25 83.71% 54.50 115.49% 0.38 Thu 09 Apr, 2026 16.15 36.42% 74.70 -14.46% 0.32 Wed 08 Apr, 2026 25.50 189.29% 60.15 22.06% 0.51 Tue 07 Apr, 2026 6.30 -5.08% 170.30 0% 1.21 Mon 06 Apr, 2026 6.85 1.72% 170.30 0% 1.15 Thu 02 Apr, 2026 4.35 -36.96% 170.30 0% 1.17 Wed 01 Apr, 2026 5.80 8.24% 170.30 0% 0.74 Mon 30 Mar, 2026 4.80 -7.61% 170.30 -1.45% 0.8 Fri 27 Mar, 2026 9.25 43.75% 152.00 0% 0.75
SHRIRAMFIN options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.90 63.2% 60.90 18.64% 0.16 Thu 09 Apr, 2026 13.95 4.67% 85.15 -1.67% 0.22 Wed 08 Apr, 2026 22.10 252.05% 66.55 757.14% 0.23 Tue 07 Apr, 2026 5.45 5.8% 76.00 0% 0.1 Mon 06 Apr, 2026 5.70 11.29% 76.00 0% 0.1 Thu 02 Apr, 2026 3.05 0% 76.00 0% 0.11 Wed 01 Apr, 2026 5.10 19.23% 76.00 0% 0.11 Mon 30 Mar, 2026 4.50 1.96% 76.00 0% 0.13 Fri 27 Mar, 2026 8.25 50% 76.00 0% 0.14
SHRIRAMFIN options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.95 66.33% 68.30 627.78% 0.4 Thu 09 Apr, 2026 11.85 10.73% 93.65 0% 0.09 Wed 08 Apr, 2026 19.05 63.89% 73.65 800% 0.1 Tue 07 Apr, 2026 4.55 21.35% 175.10 0% 0.02 Mon 06 Apr, 2026 4.90 17.11% 175.10 -50% 0.02 Thu 02 Apr, 2026 3.35 -9.52% 185.00 0% 0.05 Wed 01 Apr, 2026 4.50 42.37% 185.00 0% 0.05 Mon 30 Mar, 2026 4.00 40.48% 185.00 100% 0.07 Fri 27 Mar, 2026 7.10 61.54% 161.15 0% 0.05
SHRIRAMFIN options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.25 -30.83% 93.55 0% 0.17 Thu 09 Apr, 2026 10.00 7.14% 93.55 7.69% 0.12 Wed 08 Apr, 2026 16.50 314.81% 83.85 85.71% 0.12 Tue 07 Apr, 2026 4.25 0% 164.80 0% 0.26 Mon 06 Apr, 2026 4.25 35% 164.80 0% 0.26 Thu 02 Apr, 2026 2.55 11.11% 164.80 0% 0.35 Wed 01 Apr, 2026 3.80 -14.29% 164.80 0% 0.39 Mon 30 Mar, 2026 3.55 -4.55% 164.80 0% 0.33 Fri 27 Mar, 2026 6.50 266.67% 164.80 0% 0.32
SHRIRAMFIN options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.10 24.46% 82.85 -0.84% 0.14 Thu 09 Apr, 2026 8.30 -2.88% 106.40 9.13% 0.18 Wed 08 Apr, 2026 13.95 63.8% 87.80 57.55% 0.16 Tue 07 Apr, 2026 3.35 3.54% 175.50 2.21% 0.16 Mon 06 Apr, 2026 3.75 1.49% 197.60 0% 0.17 Thu 02 Apr, 2026 2.65 1.38% 197.60 0% 0.17 Wed 01 Apr, 2026 3.50 14.04% 197.60 60% 0.17 Mon 30 Mar, 2026 3.05 8.72% 224.00 -3.41% 0.12 Fri 27 Mar, 2026 5.80 2.72% 187.25 2.33% 0.14
SHRIRAMFIN options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.10 63.77% 88.05 - - Thu 09 Apr, 2026 6.95 -5.48% 88.05 - - Wed 08 Apr, 2026 11.85 386.67% 88.05 - - Tue 07 Apr, 2026 2.80 0% 88.05 - - Mon 06 Apr, 2026 2.80 -6.25% 88.05 - - Thu 02 Apr, 2026 3.05 0% 88.05 - - Wed 01 Apr, 2026 3.05 -33.33% 88.05 - - Mon 30 Mar, 2026 2.80 -17.24% 88.05 - - Fri 27 Mar, 2026 5.10 625% 88.05 - -
SHRIRAMFIN options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.55 1.12% 192.00 0% 0 Thu 09 Apr, 2026 5.70 19.03% 192.00 0% 0 Wed 08 Apr, 2026 10.00 451.22% 192.00 0% 0 Tue 07 Apr, 2026 2.30 2.5% 192.00 0% 0.02 Mon 06 Apr, 2026 2.70 -4.76% 192.00 0% 0.03 Thu 02 Apr, 2026 1.85 20% 241.00 0% 0.02 Wed 01 Apr, 2026 2.75 2.94% 241.00 0% 0.03 Mon 30 Mar, 2026 2.90 -8.11% 241.00 - 0.03 Fri 27 Mar, 2026 4.50 23.33% 141.15 - -
SHRIRAMFIN options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.00 -0.66% 100.60 - - Thu 09 Apr, 2026 4.80 -3.8% 100.60 - - Wed 08 Apr, 2026 8.50 135.82% 100.60 - - Tue 07 Apr, 2026 2.20 -2.9% 100.60 - - Mon 06 Apr, 2026 2.40 -1.43% 100.60 - - Thu 02 Apr, 2026 1.75 0% 100.60 - - Wed 01 Apr, 2026 2.15 66.67% 100.60 - - Mon 30 Mar, 2026 2.20 -27.59% 100.60 - - Fri 27 Mar, 2026 4.05 -14.71% 100.60 - -
SHRIRAMFIN options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.80 156.36% 155.80 - - Thu 09 Apr, 2026 4.05 -42.11% 155.80 - - Wed 08 Apr, 2026 7.15 1087.5% 155.80 - - Tue 07 Apr, 2026 2.05 0% 155.80 - - Mon 06 Apr, 2026 2.05 0% 155.80 - - Thu 02 Apr, 2026 2.05 0% 155.80 - - Wed 01 Apr, 2026 2.05 700% 155.80 - - Mon 30 Mar, 2026 2.00 0% 155.80 - - Fri 27 Mar, 2026 6.40 0% 155.80 - -
SHRIRAMFIN options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.85 -2.41% 146.00 0% 0.01 Thu 09 Apr, 2026 3.40 -9.02% 146.00 -20% 0.01 Wed 08 Apr, 2026 5.90 250.43% 130.00 25% 0.01 Tue 07 Apr, 2026 1.70 -0.85% 150.00 0% 0.03 Mon 06 Apr, 2026 1.80 6.31% 150.00 0% 0.03 Thu 02 Apr, 2026 1.40 9.9% 150.00 0% 0.04 Wed 01 Apr, 2026 2.00 71.19% 150.00 0% 0.04 Mon 30 Mar, 2026 1.90 9.26% 150.00 0% 0.07 Fri 27 Mar, 2026 3.55 10.2% 150.00 0% 0.07
SHRIRAMFIN options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.00 18.95% 171.00 - - Thu 09 Apr, 2026 2.80 -13.56% 171.00 - - Wed 08 Apr, 2026 4.95 3118.18% 171.00 - - Tue 07 Apr, 2026 4.90 0% 171.00 - - Mon 06 Apr, 2026 4.90 0% 171.00 - - Thu 02 Apr, 2026 4.90 0% 171.00 - - Wed 01 Apr, 2026 4.90 0% 171.00 - - Mon 30 Mar, 2026 4.90 0% 171.00 - - Fri 27 Mar, 2026 4.90 0% 171.00 - -
SHRIRAMFIN options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.10 - 253.95 0% - Mon 30 Mar, 2026 33.10 - 253.95 0% - Fri 27 Mar, 2026 33.10 - 253.95 0% - Wed 25 Mar, 2026 33.10 - 253.95 0% - Tue 24 Mar, 2026 33.10 - 253.95 0% - Mon 23 Mar, 2026 33.10 - 253.95 0% - Fri 20 Mar, 2026 33.10 - 253.95 0% - Thu 19 Mar, 2026 33.10 - 253.95 0% - Wed 18 Mar, 2026 33.10 - 253.95 0% -
SHRIRAMFIN options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.80 7.95% 186.65 - - Thu 09 Apr, 2026 1.95 2.33% 186.65 - - Wed 08 Apr, 2026 3.50 2050% 186.65 - - Tue 07 Apr, 2026 1.90 33.33% 186.65 - - Mon 06 Apr, 2026 1.90 0% 186.65 - - Thu 02 Apr, 2026 1.90 0% 186.65 - - Wed 01 Apr, 2026 1.90 0% 186.65 - - Mon 30 Mar, 2026 1.90 50% 186.65 - - Fri 27 Mar, 2026 22.95 0% 186.65 - -
SHRIRAMFIN options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.20 - 142.90 - - Mon 30 Mar, 2026 28.20 - 142.90 - - Fri 27 Mar, 2026 28.20 - 142.90 - - Wed 25 Mar, 2026 28.20 - 142.90 - - Tue 24 Mar, 2026 28.20 - 142.90 - - Mon 23 Mar, 2026 28.20 - 142.90 - - Fri 20 Mar, 2026 28.20 - 142.90 - - Thu 19 Mar, 2026 28.20 - 142.90 - - Wed 18 Mar, 2026 28.20 - 142.90 - -
SHRIRAMFIN options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.95 27.15% 178.00 0% 0.03 Thu 09 Apr, 2026 1.35 5.95% 196.35 0% 0.04 Wed 08 Apr, 2026 2.40 93.1% 196.35 -8% 0.05 Tue 07 Apr, 2026 0.85 -3.69% 270.00 0% 0.1 Mon 06 Apr, 2026 1.10 4.63% 270.00 -10.71% 0.09 Thu 02 Apr, 2026 0.90 -3% 305.00 7.69% 0.11 Wed 01 Apr, 2026 1.10 9.43% 320.00 0% 0.1 Mon 30 Mar, 2026 1.10 9.42% 320.00 8.33% 0.11 Fri 27 Mar, 2026 2.10 25.28% 285.00 26.32% 0.11
SHRIRAMFIN options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.35 24.79% 219.40 - - Thu 09 Apr, 2026 1.10 18.63% 219.40 - - Wed 08 Apr, 2026 1.65 191.43% 219.40 - - Tue 07 Apr, 2026 0.55 2.94% 219.40 - - Mon 06 Apr, 2026 0.95 6.25% 219.40 - - Thu 02 Apr, 2026 0.85 -3.03% 219.40 - - Wed 01 Apr, 2026 1.00 10% 219.40 - - Mon 30 Mar, 2026 1.00 0% 219.40 - - Fri 27 Mar, 2026 2.10 0% 219.40 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 41.85 17.64% 33.45 70.32% 0.58 Thu 09 Apr, 2026 29.85 22.47% 49.55 -25.33% 0.4 Wed 08 Apr, 2026 43.20 158.56% 37.50 1014.71% 0.66 Tue 07 Apr, 2026 12.25 2.78% 149.00 0% 0.15 Mon 06 Apr, 2026 12.90 34.16% 149.00 0% 0.16 Thu 02 Apr, 2026 7.85 2.55% 149.00 0% 0.21 Wed 01 Apr, 2026 10.40 18.05% 149.00 0% 0.22 Mon 30 Mar, 2026 8.15 3.91% 149.00 25.93% 0.26 Fri 27 Mar, 2026 15.20 26.73% 116.10 12.5% 0.21
SHRIRAMFIN options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 47.60 -35.28% 29.20 22.16% 1.12 Thu 09 Apr, 2026 33.95 120.27% 43.95 41.61% 0.6 Wed 08 Apr, 2026 48.65 33.33% 32.80 372.41% 0.93 Tue 07 Apr, 2026 14.65 0.91% 112.95 0% 0.26 Mon 06 Apr, 2026 15.30 35.8% 112.95 0% 0.26 Thu 02 Apr, 2026 9.10 1.25% 112.95 0% 0.36 Wed 01 Apr, 2026 12.10 45.45% 112.95 0% 0.36 Mon 30 Mar, 2026 9.55 -24.66% 112.95 0% 0.53 Fri 27 Mar, 2026 17.35 25.86% 112.95 0% 0.4
SHRIRAMFIN options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 53.50 -18.2% 25.30 9.18% 0.66 Thu 09 Apr, 2026 38.80 45.42% 38.70 -4.18% 0.49 Wed 08 Apr, 2026 54.35 1.88% 28.65 124.76% 0.74 Tue 07 Apr, 2026 17.15 2.32% 85.00 -0.95% 0.34 Mon 06 Apr, 2026 17.60 -9.59% 86.35 -11.15% 0.35 Thu 02 Apr, 2026 10.70 -2.34% 115.05 -0.84% 0.35 Wed 01 Apr, 2026 13.95 22.97% 109.00 -8.01% 0.35 Mon 30 Mar, 2026 10.80 28.14% 132.60 9.26% 0.47 Fri 27 Mar, 2026 19.40 75.97% 110.00 1.02% 0.55
SHRIRAMFIN options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 61.20 39.44% 21.85 39.53% 1.01 Thu 09 Apr, 2026 43.75 21.02% 34.30 39.61% 1.01 Wed 08 Apr, 2026 60.30 18.12% 25.00 569.57% 0.88 Tue 07 Apr, 2026 20.10 16.41% 79.50 0% 0.15 Mon 06 Apr, 2026 20.30 -15.23% 79.50 155.56% 0.18 Thu 02 Apr, 2026 12.40 6.34% 99.55 0% 0.06 Wed 01 Apr, 2026 15.95 -5.33% 99.55 28.57% 0.06 Mon 30 Mar, 2026 11.90 134.38% 65.20 0% 0.05 Fri 27 Mar, 2026 22.10 204.76% 65.20 0% 0.11
SHRIRAMFIN options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 66.65 30.54% 18.80 90.3% 2.34 Thu 09 Apr, 2026 49.05 -16.92% 29.55 -14.92% 1.6 Wed 08 Apr, 2026 67.05 -32.78% 21.50 94.44% 1.57 Tue 07 Apr, 2026 23.20 8.73% 70.15 14.89% 0.54 Mon 06 Apr, 2026 23.55 9.56% 72.45 10.16% 0.51 Thu 02 Apr, 2026 14.50 4.15% 99.00 4.07% 0.51 Wed 01 Apr, 2026 18.40 55.48% 95.80 151.02% 0.51 Mon 30 Mar, 2026 13.60 1.97% 113.15 6.52% 0.32 Fri 27 Mar, 2026 24.85 97.4% 95.15 -8% 0.3
SHRIRAMFIN options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 74.90 10.78% 16.10 113.98% 1.76 Thu 09 Apr, 2026 55.60 31.61% 25.55 93.75% 0.91 Wed 08 Apr, 2026 73.20 -29.55% 18.60 20% 0.62 Tue 07 Apr, 2026 26.80 7.32% 67.05 0% 0.36 Mon 06 Apr, 2026 27.00 -8.48% 67.05 -5.88% 0.39 Thu 02 Apr, 2026 16.80 0% 92.05 26.87% 0.38 Wed 01 Apr, 2026 21.30 16.67% 82.85 509.09% 0.3 Mon 30 Mar, 2026 15.85 72.97% 103.75 37.5% 0.06 Fri 27 Mar, 2026 27.80 26.14% 87.05 0% 0.07
SHRIRAMFIN options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 81.65 -4.02% 13.65 -7.69% 0.91 Thu 09 Apr, 2026 61.90 -2.21% 21.95 1.62% 0.95 Wed 08 Apr, 2026 81.00 -19.41% 15.95 40% 0.91 Tue 07 Apr, 2026 30.90 -3.81% 57.90 4.74% 0.52 Mon 06 Apr, 2026 30.85 7.8% 59.90 5.86% 0.48 Thu 02 Apr, 2026 19.45 16.51% 84.90 7.17% 0.49 Wed 01 Apr, 2026 24.35 1.7% 79.00 14.36% 0.53 Mon 30 Mar, 2026 17.65 149.09% 100.05 12.72% 0.47 Fri 27 Mar, 2026 31.10 21.32% 81.35 61.68% 1.05
SHRIRAMFIN options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 89.55 1.96% 11.65 8.66% 1.08 Thu 09 Apr, 2026 68.25 -15.38% 18.70 6.13% 1.02 Wed 08 Apr, 2026 88.95 -32.34% 13.50 30.33% 0.81 Tue 07 Apr, 2026 35.35 -2.9% 52.30 1.05% 0.42 Mon 06 Apr, 2026 35.30 40.8% 54.75 14.75% 0.4 Thu 02 Apr, 2026 22.40 23.84% 77.55 1.04% 0.5 Wed 01 Apr, 2026 27.70 28.63% 73.10 -6.48% 0.61 Mon 30 Mar, 2026 20.35 105.29% 93.15 167.1% 0.84 Fri 27 Mar, 2026 34.75 11.49% 75.20 5.96% 0.64
SHRIRAMFIN options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 96.25 -1.08% 10.00 0.72% 1.51 Thu 09 Apr, 2026 75.90 -19.13% 16.05 30.91% 1.49 Wed 08 Apr, 2026 96.40 -19.39% 11.60 2.92% 0.92 Tue 07 Apr, 2026 40.05 13.83% 47.35 4.76% 0.72 Mon 06 Apr, 2026 40.15 3.58% 49.20 3.16% 0.78 Thu 02 Apr, 2026 25.80 -0.55% 71.30 6.34% 0.79 Wed 01 Apr, 2026 31.45 25.43% 66.20 8.5% 0.73 Mon 30 Mar, 2026 23.40 37.91% 86.50 -5.36% 0.85 Fri 27 Mar, 2026 38.65 7.65% 69.40 62.11% 1.24
SHRIRAMFIN options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 103.10 -1.32% 8.35 -8.16% 0.82 Thu 09 Apr, 2026 84.70 -1.31% 13.60 24.91% 0.88 Wed 08 Apr, 2026 104.80 -18.16% 10.00 29.27% 0.69 Tue 07 Apr, 2026 45.25 -9.48% 42.60 8.47% 0.44 Mon 06 Apr, 2026 45.05 -3.72% 44.50 19.62% 0.37 Thu 02 Apr, 2026 29.50 8.7% 65.00 -5.39% 0.29 Wed 01 Apr, 2026 35.20 68.03% 60.75 21.01% 0.34 Mon 30 Mar, 2026 26.50 3.89% 79.60 12.2% 0.47 Fri 27 Mar, 2026 43.30 32.86% 63.45 1.65% 0.43
SHRIRAMFIN options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 116.35 -5.6% 7.25 -4.77% 1.82 Thu 09 Apr, 2026 91.10 -4.13% 11.50 1.45% 1.81 Wed 08 Apr, 2026 113.30 -44.62% 8.45 72.08% 1.71 Tue 07 Apr, 2026 50.70 -17.39% 38.15 0.84% 0.55 Mon 06 Apr, 2026 50.30 1.73% 40.00 17.82% 0.45 Thu 02 Apr, 2026 33.85 0.97% 58.85 -6.91% 0.39 Wed 01 Apr, 2026 40.15 118.22% 54.95 99.08% 0.42 Mon 30 Mar, 2026 30.40 36.42% 73.90 7.92% 0.46 Fri 27 Mar, 2026 47.75 140.28% 58.15 1% 0.58
SHRIRAMFIN options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 123.95 -6.81% 5.90 -10.43% 0.82 Thu 09 Apr, 2026 103.00 -9.91% 9.70 -14.66% 0.85 Wed 08 Apr, 2026 122.30 -26.39% 7.20 -8.61% 0.9 Tue 07 Apr, 2026 56.60 2.13% 34.25 -1.88% 0.73 Mon 06 Apr, 2026 56.05 -3.75% 36.20 26.79% 0.76 Thu 02 Apr, 2026 38.25 -21.24% 53.55 -9.68% 0.57 Wed 01 Apr, 2026 44.75 7.83% 50.00 43.08% 0.5 Mon 30 Mar, 2026 34.15 5.18% 67.55 2.36% 0.38 Fri 27 Mar, 2026 52.70 46.43% 53.60 58.75% 0.39
SHRIRAMFIN options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 133.95 -3.96% 5.20 -4.42% 1.94 Thu 09 Apr, 2026 107.40 -7.02% 8.25 -9.21% 1.95 Wed 08 Apr, 2026 131.65 -25.9% 6.40 1.7% 2 Tue 07 Apr, 2026 62.60 0.25% 30.30 1.29% 1.46 Mon 06 Apr, 2026 61.45 -7.47% 32.10 3.94% 1.44 Thu 02 Apr, 2026 43.20 24.64% 48.45 -1.33% 1.28 Wed 01 Apr, 2026 49.60 20.76% 45.35 -13.13% 1.62 Mon 30 Mar, 2026 38.25 74.1% 61.40 23.76% 2.25 Fri 27 Mar, 2026 57.90 42.49% 48.75 117.36% 3.17
SHRIRAMFIN options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 115.40 0% 4.50 -3.37% 0.54 Thu 09 Apr, 2026 115.40 -2.86% 6.85 -1.89% 0.56 Wed 08 Apr, 2026 140.65 -2.29% 5.40 -6.19% 0.55 Tue 07 Apr, 2026 69.05 -3.68% 27.00 -2.16% 0.58 Mon 06 Apr, 2026 68.55 2.26% 28.35 14.93% 0.57 Thu 02 Apr, 2026 48.30 9.32% 43.75 16.86% 0.5 Wed 01 Apr, 2026 55.20 8.31% 40.95 49.57% 0.47 Mon 30 Mar, 2026 42.95 270.33% 56.25 59.72% 0.34 Fri 27 Mar, 2026 63.20 4.6% 44.30 33.33% 0.79
SHRIRAMFIN options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 152.55 -12.7% 3.75 -11.23% 1.89 Thu 09 Apr, 2026 126.65 -0.81% 5.90 -3.81% 1.86 Wed 08 Apr, 2026 150.40 -18.81% 4.65 -21.85% 1.92 Tue 07 Apr, 2026 76.55 0.66% 23.85 3.25% 1.99 Mon 06 Apr, 2026 75.55 -9.88% 25.45 1.56% 1.94 Thu 02 Apr, 2026 53.80 -51.87% 39.45 6.86% 1.72 Wed 01 Apr, 2026 61.25 -21.14% 36.90 9.78% 0.78 Mon 30 Mar, 2026 48.20 1471.43% 51.10 169.78% 0.56 Fri 27 Mar, 2026 69.70 27.27% 40.40 20.53% 3.25
SHRIRAMFIN options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 162.30 -0.68% 3.35 -1.11% 2.43 Thu 09 Apr, 2026 132.30 -4.55% 4.95 -4.27% 2.44 Wed 08 Apr, 2026 156.00 -12% 4.10 -4.58% 2.44 Tue 07 Apr, 2026 83.45 0% 21.20 0.26% 2.25 Mon 06 Apr, 2026 82.20 -3.31% 22.45 -4.16% 2.24 Thu 02 Apr, 2026 59.85 88.54% 35.30 18.21% 2.26 Wed 01 Apr, 2026 67.65 -31.91% 33.10 -7.98% 3.6 Mon 30 Mar, 2026 53.35 14000% 46.55 54.1% 2.67 Fri 27 Mar, 2026 85.50 0% 36.75 4.27% 244
SHRIRAMFIN options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 162.85 -0.67% 2.90 -0.84% 1.59 Thu 09 Apr, 2026 153.00 -0.67% 4.20 4.39% 1.6 Wed 08 Apr, 2026 166.45 -6.25% 3.45 -11.97% 1.52 Tue 07 Apr, 2026 90.45 2.56% 18.60 -12.5% 1.62 Mon 06 Apr, 2026 90.55 7.59% 19.65 -12.68% 1.9 Thu 02 Apr, 2026 66.10 62.92% 31.90 24.63% 2.34 Wed 01 Apr, 2026 73.70 -29.37% 29.75 61.9% 3.06 Mon 30 Mar, 2026 58.80 - 42.15 223.08% 1.33 Fri 27 Mar, 2026 172.80 - 33.65 33.33% -
SHRIRAMFIN options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 178.50 1.44% 2.45 0% 2.79 Thu 09 Apr, 2026 149.00 -13.13% 3.65 5.63% 2.83 Wed 08 Apr, 2026 185.00 -8.05% 3.15 -26.14% 2.33 Tue 07 Apr, 2026 98.75 -1.69% 16.20 -3.44% 2.9 Mon 06 Apr, 2026 96.90 0.57% 17.65 -46.8% 2.95 Thu 02 Apr, 2026 72.85 43.09% 28.55 -7.44% 5.59 Wed 01 Apr, 2026 80.60 13.89% 26.55 27.19% 8.63 Mon 30 Mar, 2026 64.85 671.43% 38.45 158.51% 7.73 Fri 27 Mar, 2026 87.90 100% 30.20 27.17% 23.07
SHRIRAMFIN options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 182.70 0% 2.25 -2.93% 2.42 Thu 09 Apr, 2026 182.70 0% 3.10 -5.91% 2.49 Wed 08 Apr, 2026 182.70 -1.03% 2.70 -26.38% 2.65 Tue 07 Apr, 2026 102.60 0% 14.15 -1.43% 3.56 Mon 06 Apr, 2026 106.10 5.43% 15.25 10.76% 3.61 Thu 02 Apr, 2026 79.50 73.58% 25.40 22.96% 3.43 Wed 01 Apr, 2026 88.25 -13.11% 23.50 48.55% 4.85 Mon 30 Mar, 2026 70.95 369.23% 34.70 22.7% 2.84 Fri 27 Mar, 2026 78.10 0% 27.25 23.68% 10.85
SHRIRAMFIN options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 244.60 - 2.75 0% - Thu 09 Apr, 2026 244.60 - 2.75 0.98% - Wed 08 Apr, 2026 244.60 - 2.45 -20.93% - Tue 07 Apr, 2026 244.60 - 12.50 15.18% - Mon 06 Apr, 2026 244.60 - 13.50 -8.2% - Thu 02 Apr, 2026 244.60 - 22.80 22% - Wed 01 Apr, 2026 244.60 - 20.95 20.48% - Mon 30 Mar, 2026 244.60 - 31.15 18.57% - Fri 27 Mar, 2026 244.60 - 24.65 400% -
SHRIRAMFIN options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 204.90 - 1.85 -0.62% - Thu 09 Apr, 2026 204.90 - 2.35 -0.62% - Wed 08 Apr, 2026 204.90 - 2.15 -26.36% - Tue 07 Apr, 2026 204.90 - 10.75 3.77% - Mon 06 Apr, 2026 204.90 - 11.65 8.72% - Thu 02 Apr, 2026 204.90 - 19.90 2.63% - Wed 01 Apr, 2026 204.90 - 18.50 10.47% - Mon 30 Mar, 2026 204.90 - 27.95 35.43% - Fri 27 Mar, 2026 204.90 - 22.15 36.56% -
SHRIRAMFIN options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 279.45 - 2.15 0% - Thu 09 Apr, 2026 279.45 - 2.15 -2.15% - Wed 08 Apr, 2026 279.45 - 1.80 -25% - Tue 07 Apr, 2026 279.45 - 9.35 3.33% - Mon 06 Apr, 2026 279.45 - 10.40 -11.11% - Thu 02 Apr, 2026 279.45 - 17.95 -4.26% - Wed 01 Apr, 2026 279.45 - 16.30 4.44% - Mon 30 Mar, 2026 279.45 - 25.15 28.57% - Fri 27 Mar, 2026 279.45 - 19.80 26.51% -
SHRIRAMFIN options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 197.00 0% 1.40 5.46% 1.86 Thu 09 Apr, 2026 197.00 0% 1.90 -20.67% 1.76 Wed 08 Apr, 2026 197.00 -3.57% 1.65 -35.06% 2.22 Tue 07 Apr, 2026 140.00 0.72% 8.15 1.32% 3.3 Mon 06 Apr, 2026 139.35 4.51% 9.20 18.13% 3.28 Thu 02 Apr, 2026 109.10 64.2% 15.70 10.92% 2.9 Wed 01 Apr, 2026 117.00 285.71% 14.30 30.83% 4.3 Mon 30 Mar, 2026 97.95 - 22.00 31.68% 12.67 Fri 27 Mar, 2026 221.90 - 17.80 114.89% -
SHRIRAMFIN options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 237.85 0% 1.55 0% 14.5 Thu 09 Apr, 2026 237.85 0% 1.55 0% 14.5 Wed 08 Apr, 2026 237.85 - 1.55 -47.27% 14.5 Tue 07 Apr, 2026 271.95 - 7.00 1.85% - Mon 06 Apr, 2026 271.95 - 7.85 -29.87% - Wed 01 Apr, 2026 271.95 - 13.65 -3.75% - Mon 30 Mar, 2026 271.95 - 12.50 56.86% - Fri 27 Mar, 2026 271.95 - 19.85 96.15% - Wed 25 Mar, 2026 271.95 - 15.40 188.89% -
SHRIRAMFIN options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 247.85 0% 1.05 0% 19 Thu 09 Apr, 2026 247.85 0% 1.30 1.79% 19 Wed 08 Apr, 2026 247.85 50% 1.10 -32.53% 18.67 Tue 07 Apr, 2026 158.60 0% 6.05 -7.78% 41.5 Mon 06 Apr, 2026 158.60 0% 6.75 -8.16% 45 Thu 02 Apr, 2026 158.60 0% 12.00 38.03% 49 Wed 01 Apr, 2026 158.60 0% 10.85 9.23% 35.5 Mon 30 Mar, 2026 158.60 0% 17.65 25% 32.5 Fri 27 Mar, 2026 158.60 0% 14.05 15.56% 26
SHRIRAMFIN options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 249.45 - 0.65 -3.85% - Mon 30 Mar, 2026 249.45 - 0.65 0% - Fri 27 Mar, 2026 249.45 - 0.85 -52.73% - Wed 25 Mar, 2026 249.45 - 5.10 5.77% - Tue 24 Mar, 2026 249.45 - 5.85 -33.33% -
SHRIRAMFIN options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 262.25 0% 0.85 -57.31% 0.86 Thu 09 Apr, 2026 261.00 0% 1.15 -9.32% 2.01 Wed 08 Apr, 2026 261.00 0% 1.15 -49.27% 2.21 Tue 07 Apr, 2026 166.00 0% 4.45 -3% 4.37 Mon 06 Apr, 2026 166.00 -1.56% 5.05 -7.5% 4.5 Thu 02 Apr, 2026 143.00 814.29% 9.05 4.43% 4.79 Wed 01 Apr, 2026 134.00 0% 8.15 6.92% 41.93 Mon 30 Mar, 2026 134.00 -12.5% 13.35 91.96% 39.21 Fri 27 Mar, 2026 164.00 -5.88% 11.10 150.88% 17.88
SHRIRAMFIN options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 237.50 - 0.70 -13.64% - Thu 09 Apr, 2026 237.50 - 1.05 4.76% - Wed 08 Apr, 2026 237.50 - 1.00 -40% - Tue 07 Apr, 2026 237.50 - 3.30 6.06% - Mon 06 Apr, 2026 237.50 - 3.75 -57.69% - Thu 02 Apr, 2026 237.50 - 6.80 32.2% -
SHRIRAMFIN options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
