SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SHRIRAMFIN SPOT Price: 914.75 as on 21 May, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 954.12 Target up: 934.43 Target up: 928.33 Target up: 922.22 Target down: 902.53 Target down: 896.43 Target down: 890.32
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 914.75 935.00 941.90 910.00 4.6 M 20 Wed May 2026 923.45 920.00 925.45 913.00 5.76 M 19 Tue May 2026 927.35 940.00 941.85 924.70 3.22 M 18 Mon May 2026 933.70 923.80 937.65 911.00 5.23 M 15 Fri May 2026 937.90 921.00 945.90 921.00 5.76 M 14 Thu May 2026 935.10 929.90 941.65 901.30 9.22 M 13 Wed May 2026 920.55 925.20 938.40 915.00 10.75 M 12 Tue May 2026 930.45 971.00 979.95 925.95 8.67 M
Maximum CALL writing has been for strikes: 1000 1100 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 930 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 950 850 900
Put to Call Ratio (PCR) has decreased for strikes: 970 990 930 910
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 18.90 12.02% 13.30 0.58% 1.08 Tue 19 May, 2026 21.25 -0.17% 13.40 1.32% 1.21 Mon 18 May, 2026 27.85 18.07% 12.80 0.89% 1.19 Fri 15 May, 2026 32.40 -2.6% 14.40 10.44% 1.39 Thu 14 May, 2026 34.50 73.61% 15.60 -27.2% 1.23 Wed 13 May, 2026 27.75 59.12% 24.10 83.84% 2.92 Tue 12 May, 2026 32.85 10.37% 19.90 30.11% 2.53 Mon 11 May, 2026 71.30 4.46% 8.20 -2.22% 2.15 Fri 08 May, 2026 93.95 -0.63% 4.95 -10.45% 2.29
SHRIRAMFIN options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 13.95 11.18% 18.10 -2.85% 0.94 Tue 19 May, 2026 16.05 26.2% 18.30 1.5% 1.08 Mon 18 May, 2026 21.70 13.36% 16.60 -6.49% 1.34 Fri 15 May, 2026 26.70 -6.87% 18.35 1.2% 1.62 Thu 14 May, 2026 29.10 -8.53% 19.65 -2.98% 1.49 Wed 13 May, 2026 23.05 97.05% 28.50 11.76% 1.41 Tue 12 May, 2026 27.45 32.94% 24.30 5.51% 2.48 Mon 11 May, 2026 59.75 -4.14% 10.45 -4.32% 3.13 Fri 08 May, 2026 85.50 -4.32% 6.15 4.77% 3.14
SHRIRAMFIN options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.10 -18.18% 24.55 -21.93% 0.64 Tue 19 May, 2026 11.85 4.42% 24.00 -6.04% 0.67 Mon 18 May, 2026 16.80 0.47% 21.70 14.4% 0.74 Fri 15 May, 2026 21.40 101.73% 23.20 84.21% 0.65 Thu 14 May, 2026 23.90 8.33% 24.85 -3.59% 0.72 Wed 13 May, 2026 18.70 25.37% 34.40 -10.92% 0.8 Tue 12 May, 2026 23.40 48.42% 29.65 4.73% 1.13 Mon 11 May, 2026 51.15 -1.86% 13.10 -11.52% 1.6 Fri 08 May, 2026 77.45 -3.59% 7.80 -3.86% 1.78
SHRIRAMFIN options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.20 -6.41% 31.45 -2.25% 0.57 Tue 19 May, 2026 8.60 -1.35% 30.05 -1.36% 0.55 Mon 18 May, 2026 12.85 8.47% 27.95 -13.45% 0.55 Fri 15 May, 2026 17.40 5.3% 29.10 -4.49% 0.68 Thu 14 May, 2026 19.50 -1.51% 30.00 -1.01% 0.75 Wed 13 May, 2026 15.50 42.35% 40.95 -0.3% 0.75 Tue 12 May, 2026 19.15 55.18% 34.90 -14.09% 1.07 Mon 11 May, 2026 44.45 1.7% 16.10 -3.5% 1.93 Fri 08 May, 2026 68.60 -6.07% 9.60 -5.74% 2.04
SHRIRAMFIN options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 5.20 -6.94% 39.30 -2.76% 0.51 Tue 19 May, 2026 6.25 3.59% 39.15 -1.36% 0.49 Mon 18 May, 2026 9.80 -2.82% 34.50 -5.57% 0.51 Fri 15 May, 2026 13.45 10.04% 35.70 -23.06% 0.53 Thu 14 May, 2026 15.70 1.13% 36.45 1% 0.75 Wed 13 May, 2026 12.45 11.3% 48.10 -1.31% 0.75 Tue 12 May, 2026 15.55 25.35% 41.00 -11.48% 0.85 Mon 11 May, 2026 38.00 -4.35% 19.60 5.52% 1.2 Fri 08 May, 2026 61.35 -6.42% 11.85 -6.32% 1.09
SHRIRAMFIN options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.70 7.71% 48.00 -3.07% 0.42 Tue 19 May, 2026 4.60 11.29% 46.85 -1.81% 0.47 Mon 18 May, 2026 7.20 -13% 42.15 -5.95% 0.53 Fri 15 May, 2026 10.65 4.03% 42.50 0.57% 0.49 Thu 14 May, 2026 12.55 -8.43% 43.00 -6.15% 0.51 Wed 13 May, 2026 10.15 -2.69% 56.25 -1.32% 0.49 Tue 12 May, 2026 12.50 48.29% 48.10 8.29% 0.49 Mon 11 May, 2026 32.50 4.78% 24.10 -4.63% 0.67 Fri 08 May, 2026 53.80 -9.55% 14.75 -16.21% 0.73
SHRIRAMFIN options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.75 -5.79% 56.00 -0.24% 0.59 Tue 19 May, 2026 3.45 3.05% 56.15 -1.43% 0.56 Mon 18 May, 2026 5.55 -8.5% 49.95 -8.52% 0.58 Fri 15 May, 2026 8.35 2.47% 48.55 -0.65% 0.58 Thu 14 May, 2026 10.15 -2.53% 50.55 -20.24% 0.6 Wed 13 May, 2026 8.25 -33.31% 63.50 -5.71% 0.73 Tue 12 May, 2026 10.05 12.88% 55.40 10.05% 0.52 Mon 11 May, 2026 27.50 12.33% 28.95 -8.39% 0.53 Fri 08 May, 2026 47.10 -9.42% 18.00 -3.8% 0.65
SHRIRAMFIN options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.10 8.66% 64.00 0% 0.42 Tue 19 May, 2026 2.55 3.38% 64.00 -0.61% 0.46 Mon 18 May, 2026 4.10 -6.97% 78.45 -2.1% 0.48 Fri 15 May, 2026 6.40 14.2% 57.75 0% 0.45 Thu 14 May, 2026 7.95 26.93% 57.75 -1.19% 0.52 Wed 13 May, 2026 6.70 -20.22% 71.90 -3.16% 0.67 Tue 12 May, 2026 8.05 -0.94% 62.60 12.62% 0.55 Mon 11 May, 2026 23.55 -2.44% 34.10 -10.43% 0.48 Fri 08 May, 2026 40.40 0.61% 21.70 -3.36% 0.53
SHRIRAMFIN options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.80 -8.15% 75.75 -2.2% 0.29 Tue 19 May, 2026 2.00 2.12% 73.40 -1.59% 0.27 Mon 18 May, 2026 3.25 -9.46% 68.80 -3.35% 0.28 Fri 15 May, 2026 5.00 2.31% 68.00 -3.76% 0.26 Thu 14 May, 2026 6.65 0.65% 66.65 -3.38% 0.28 Wed 13 May, 2026 5.50 -4.43% 80.60 -2.53% 0.29 Tue 12 May, 2026 6.45 29.83% 72.05 -4.36% 0.29 Mon 11 May, 2026 18.90 20.67% 40.05 -5.6% 0.39 Fri 08 May, 2026 34.70 -10.68% 26.10 -24.89% 0.5
SHRIRAMFIN options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.35 2.01% 84.60 -0.93% 0.32 Tue 19 May, 2026 1.60 1.25% 83.80 -4.87% 0.33 Mon 18 May, 2026 2.50 10.76% 78.75 -3.83% 0.35 Fri 15 May, 2026 4.10 -0.69% 75.10 0% 0.41 Thu 14 May, 2026 5.40 0.35% 75.10 -1.26% 0.41 Wed 13 May, 2026 4.55 32.57% 90.05 -0.42% 0.41 Tue 12 May, 2026 5.10 -20.73% 79.70 0% 0.55 Mon 11 May, 2026 15.70 -5.66% 46.80 3.91% 0.43 Fri 08 May, 2026 29.80 18.5% 30.95 -1.71% 0.39
SHRIRAMFIN options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.10 -3.94% 96.70 0% 0.32 Tue 19 May, 2026 1.35 -11% 92.60 0% 0.31 Mon 18 May, 2026 2.00 -0.24% 103.50 0% 0.28 Fri 15 May, 2026 3.45 3.2% 86.90 -0.58% 0.27 Thu 14 May, 2026 4.55 0.83% 83.40 -1.14% 0.28 Wed 13 May, 2026 3.80 5.87% 99.70 -1.96% 0.29 Tue 12 May, 2026 4.35 -7.98% 92.80 -15.57% 0.31 Mon 11 May, 2026 13.10 -7.6% 53.20 7.61% 0.34 Fri 08 May, 2026 25.30 5.25% 36.35 14.53% 0.29
SHRIRAMFIN options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.00 -8.18% 92.10 0% 0.42 Tue 19 May, 2026 1.25 -5.17% 92.10 0% 0.38 Mon 18 May, 2026 1.70 -6.84% 92.10 0% 0.36 Fri 15 May, 2026 2.80 -12.14% 92.10 -0.74% 0.34 Thu 14 May, 2026 3.75 8.19% 92.55 -2.53% 0.3 Wed 13 May, 2026 3.20 10.37% 109.35 1.09% 0.33 Tue 12 May, 2026 3.65 20.32% 98.30 -3.52% 0.36 Mon 11 May, 2026 10.85 -6.72% 61.40 -5.65% 0.45 Fri 08 May, 2026 21.60 6.35% 42.10 5.99% 0.45
SHRIRAMFIN options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.75 -16.62% 115.00 0% 0.13 Tue 19 May, 2026 1.05 -1.4% 113.00 0% 0.11 Mon 18 May, 2026 1.40 -6.91% 118.25 -5.06% 0.11 Fri 15 May, 2026 2.40 -2.29% 102.90 -4.82% 0.1 Thu 14 May, 2026 3.10 -2.48% 120.30 0% 0.11 Wed 13 May, 2026 2.65 10.12% 120.30 -2.35% 0.1 Tue 12 May, 2026 3.05 11.09% 95.75 -9.57% 0.12 Mon 11 May, 2026 8.60 17.92% 69.80 -22.31% 0.14 Fri 08 May, 2026 18.00 14.34% 47.95 -2.42% 0.22
SHRIRAMFIN options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.65 -3.34% 127.40 -1.64% 0.15 Tue 19 May, 2026 0.85 4.34% 121.70 -0.54% 0.15 Mon 18 May, 2026 1.25 -21.03% 116.00 -3.16% 0.16 Fri 15 May, 2026 2.00 5.23% 111.00 0% 0.13 Thu 14 May, 2026 2.60 -5.92% 116.35 -2.06% 0.13 Wed 13 May, 2026 2.30 3.02% 128.15 0.52% 0.13 Tue 12 May, 2026 2.60 11.8% 100.35 2.12% 0.13 Mon 11 May, 2026 7.20 -5.57% 49.15 0% 0.14 Fri 08 May, 2026 15.10 4.14% 49.15 0% 0.14
SHRIRAMFIN options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.60 -3.69% 141.00 0% 0.11 Tue 19 May, 2026 0.65 0% 141.00 0% 0.11 Mon 18 May, 2026 1.05 -4.28% 141.00 0% 0.11 Fri 15 May, 2026 1.80 -18.11% 136.00 0% 0.1 Thu 14 May, 2026 2.20 -1.79% 136.00 0% 0.08 Wed 13 May, 2026 2.00 9.85% 136.00 -1.79% 0.08 Tue 12 May, 2026 2.20 5.73% 86.05 0% 0.09 Mon 11 May, 2026 5.95 -24.31% 86.05 -58.21% 0.1 Fri 08 May, 2026 12.50 2.56% 63.40 1118.18% 0.18
SHRIRAMFIN options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 -6.88% 196.50 - - Tue 19 May, 2026 1.10 -3.96% 196.50 - - Mon 18 May, 2026 0.80 -15.61% 196.50 - - Fri 15 May, 2026 1.55 -20.88% 196.50 - - Thu 14 May, 2026 2.00 -10.99% 196.50 - - Wed 13 May, 2026 1.75 -9.69% 196.50 - - Tue 12 May, 2026 2.00 -6.62% 196.50 - - Mon 11 May, 2026 4.90 -6.4% 196.50 - - Fri 08 May, 2026 10.40 2.33% 196.50 - -
SHRIRAMFIN options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 -6.07% 86.15 0% 0.04 Tue 19 May, 2026 0.70 -1.98% 86.15 0% 0.04 Mon 18 May, 2026 0.75 -4.18% 86.15 0% 0.04 Fri 15 May, 2026 1.40 -5.4% 86.15 0% 0.04 Thu 14 May, 2026 1.75 -19.88% 86.15 0% 0.04 Wed 13 May, 2026 1.45 -3.07% 86.15 0% 0.03 Tue 12 May, 2026 1.70 17.76% 86.15 0% 0.03 Mon 11 May, 2026 4.20 -5.3% 86.15 0% 0.03 Fri 08 May, 2026 8.55 2.88% 86.15 0% 0.03
SHRIRAMFIN options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 -2.55% 170.95 -16.67% 0.03 Tue 19 May, 2026 0.55 -6.55% 176.40 0% 0.04 Mon 18 May, 2026 0.80 -11.58% 176.40 -33.33% 0.04 Fri 15 May, 2026 1.15 15.15% 150.45 50% 0.05 Thu 14 May, 2026 1.60 -19.12% 167.45 0% 0.04 Wed 13 May, 2026 1.20 -5.12% 167.45 -14.29% 0.03 Tue 12 May, 2026 1.50 -12.24% 108.85 0% 0.03 Mon 11 May, 2026 3.50 -2.78% 108.85 0% 0.03 Fri 08 May, 2026 7.00 25.37% 108.85 0% 0.03
SHRIRAMFIN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -8.21% 180.00 -2.53% 0.07 Tue 19 May, 2026 0.50 -10.47% 170.00 -0.63% 0.06 Mon 18 May, 2026 0.65 -28.04% 172.00 -1.85% 0.06 Fri 15 May, 2026 1.15 -3.08% 155.20 -1.22% 0.04 Thu 14 May, 2026 1.45 0.48% 160.00 -8.38% 0.04 Wed 13 May, 2026 1.20 -4.87% 169.00 0.56% 0.04 Tue 12 May, 2026 1.40 6.73% 164.75 2.3% 0.04 Mon 11 May, 2026 3.10 2.67% 125.50 -5.95% 0.04 Fri 08 May, 2026 5.90 1.14% 95.15 6.32% 0.05
SHRIRAMFIN options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -2.27% 190.95 - 0.01 Tue 19 May, 2026 0.50 -10.2% 232.40 - - Mon 18 May, 2026 0.60 -6.22% 232.40 - - Fri 15 May, 2026 1.00 -0.48% 232.40 - - Thu 14 May, 2026 1.20 -1.41% 232.40 - - Wed 13 May, 2026 1.05 -14.8% 232.40 - - Tue 12 May, 2026 1.20 -13.49% 232.40 - - Mon 11 May, 2026 2.50 18.93% 232.40 - - Fri 08 May, 2026 4.80 2.97% 232.40 - -
SHRIRAMFIN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -8.77% 136.50 0% 0.01 Tue 19 May, 2026 0.50 -35.23% 136.50 0% 0.01 Mon 18 May, 2026 0.35 -2.22% 136.50 0% 0 Fri 15 May, 2026 0.80 11.11% 136.50 0% 0 Thu 14 May, 2026 1.10 -6.9% 136.50 0% 0 Wed 13 May, 2026 0.90 -11.53% 136.50 0% 0 Tue 12 May, 2026 1.00 -26.07% 136.50 0% 0 Mon 11 May, 2026 2.10 -3.39% 136.50 0% 0 Fri 08 May, 2026 3.85 6.99% 162.50 0% 0
SHRIRAMFIN options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -3.19% 209.70 0% 0.09 Tue 19 May, 2026 0.35 -4.08% 121.00 0% 0.09 Mon 18 May, 2026 0.55 -2% 121.00 0% 0.08 Fri 15 May, 2026 1.20 0% 121.00 0% 0.08 Thu 14 May, 2026 1.20 -10.71% 121.00 0% 0.08 Wed 13 May, 2026 0.90 -1.75% 121.00 0% 0.07 Tue 12 May, 2026 0.95 -33.33% 121.00 0% 0.07 Mon 11 May, 2026 1.80 4.91% 121.00 0% 0.05 Fri 08 May, 2026 3.25 7.95% 121.00 0% 0.05
SHRIRAMFIN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -1.79% 129.95 0% 0.02 Tue 19 May, 2026 0.40 -1.75% 129.95 0% 0.02 Mon 18 May, 2026 0.30 -10.94% 129.95 0% 0.02 Fri 15 May, 2026 0.80 -8.57% 129.95 0% 0.02 Thu 14 May, 2026 0.50 0% 129.95 0% 0.01 Wed 13 May, 2026 0.50 -14.63% 129.95 0% 0.01 Tue 12 May, 2026 0.90 3.8% 129.95 0% 0.01 Mon 11 May, 2026 1.65 -33.05% 129.95 0% 0.01 Fri 08 May, 2026 2.50 5.36% 129.95 0% 0.01
SHRIRAMFIN options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.30 7.41% 269.50 - - Tue 19 May, 2026 0.35 -1.14% 269.50 - - Mon 18 May, 2026 0.35 -16.44% 269.50 - - Fri 15 May, 2026 0.75 -1.88% 269.50 - - Thu 14 May, 2026 0.90 -4.82% 269.50 - - Wed 13 May, 2026 0.75 2.56% 269.50 - - Tue 12 May, 2026 0.85 20.8% 269.50 - - Mon 11 May, 2026 1.50 13% 269.50 - - Fri 08 May, 2026 2.30 0.25% 269.50 - -
SHRIRAMFIN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -4.9% 205.00 0% 0.01 Tue 19 May, 2026 0.35 -2.05% 205.00 0% 0.01 Mon 18 May, 2026 0.30 2.82% 205.00 0% 0.01 Fri 15 May, 2026 0.75 0% 205.00 0% 0.01 Thu 14 May, 2026 0.75 -5.96% 205.00 0% 0.01 Wed 13 May, 2026 0.70 -0.66% 205.00 0% 0.01 Tue 12 May, 2026 0.80 -10.59% 205.00 0% 0.01 Mon 11 May, 2026 1.25 -26.72% 205.00 0% 0.01 Fri 08 May, 2026 1.85 35.67% 205.00 0% 0.01
SHRIRAMFIN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 0% 143.45 - - Tue 19 May, 2026 0.50 0% 143.45 - - Mon 18 May, 2026 0.50 0% 143.45 - - Fri 15 May, 2026 0.50 0% 143.45 - - Thu 14 May, 2026 0.50 -8.33% 143.45 - - Wed 13 May, 2026 0.50 -25% 143.45 - - Tue 12 May, 2026 0.80 0% 143.45 - - Mon 11 May, 2026 0.80 -5.88% 143.45 - - Fri 08 May, 2026 1.30 13.33% 143.45 - -
SHRIRAMFIN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -3.2% 264.00 0% 0.03 Tue 19 May, 2026 0.15 -10.93% 264.00 0% 0.03 Mon 18 May, 2026 0.30 -9.27% 264.00 0% 0.03 Fri 15 May, 2026 0.40 -0.85% 260.00 0% 0.03 Thu 14 May, 2026 0.60 2.63% 290.15 -7.69% 0.03 Wed 13 May, 2026 0.45 -4% 272.00 -7.14% 0.03 Tue 12 May, 2026 0.50 -12.52% 183.00 0% 0.03 Mon 11 May, 2026 0.75 -3.38% 183.00 0% 0.03 Fri 08 May, 2026 1.15 -1.23% 183.00 0% 0.02
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 24.70 47.52% 9.25 25% 2.43 Tue 19 May, 2026 27.65 -4.08% 9.75 -5.16% 2.87 Mon 18 May, 2026 34.10 32.43% 9.35 85.22% 2.9 Fri 15 May, 2026 38.40 -3.48% 10.85 -0.86% 2.07 Thu 14 May, 2026 41.05 33.72% 12.35 10.48% 2.02 Wed 13 May, 2026 33.10 95.45% 18.95 41.89% 2.44 Tue 12 May, 2026 37.70 340% 16.05 -32.11% 3.36 Mon 11 May, 2026 53.35 0% 6.35 32.93% 21.8 Fri 08 May, 2026 53.35 0% 3.80 6.49% 16.4
SHRIRAMFIN options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 32.20 6.45% 6.20 7.71% 2.88 Tue 19 May, 2026 34.90 -16.22% 6.80 -6.37% 2.85 Mon 18 May, 2026 41.85 7.56% 6.90 -10.2% 2.55 Fri 15 May, 2026 46.50 9.9% 8.25 1.06% 3.05 Thu 14 May, 2026 48.70 -4.28% 9.45 -1.98% 3.32 Wed 13 May, 2026 39.75 10.85% 14.90 2.92% 3.24 Tue 12 May, 2026 45.35 25.53% 12.45 1.98% 3.49 Mon 11 May, 2026 83.50 -3.69% 5.00 1.92% 4.29 Fri 08 May, 2026 111.60 -6.87% 3.05 -5.89% 4.06
SHRIRAMFIN options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 42.65 0% 4.10 -1.79% 3.51 Tue 19 May, 2026 42.65 11.9% 4.70 -8.2% 3.57 Mon 18 May, 2026 49.05 7.69% 5.20 -14.88% 4.36 Fri 15 May, 2026 56.20 2.63% 6.25 3.86% 5.51 Thu 14 May, 2026 57.30 -11.63% 7.30 19.65% 5.45 Wed 13 May, 2026 45.95 115% 12.20 12.34% 4.02 Tue 12 May, 2026 86.55 0% 9.40 4.76% 7.7 Mon 11 May, 2026 86.55 0% 3.80 8.89% 7.35 Fri 08 May, 2026 86.55 0% 2.30 -8.78% 6.75
SHRIRAMFIN options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 50.95 0% 2.65 -17.25% 20.69 Tue 19 May, 2026 50.95 -5.88% 3.30 12.68% 25 Mon 18 May, 2026 53.45 54.55% 3.65 -10.58% 20.88 Fri 15 May, 2026 63.90 450% 4.60 7.01% 36.09 Thu 14 May, 2026 88.20 0% 5.55 -15.68% 185.5 Wed 13 May, 2026 88.20 0% 9.15 19.57% 220 Tue 12 May, 2026 88.20 0% 7.40 29.12% 184 Mon 11 May, 2026 88.20 0% 2.95 9.62% 142.5 Fri 08 May, 2026 88.20 0% 1.90 -4.76% 130
SHRIRAMFIN options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 52.50 -3.57% 1.75 -9.55% 5.26 Tue 19 May, 2026 62.75 -3.45% 2.25 -2.48% 5.61 Mon 18 May, 2026 63.90 7.41% 2.65 -7.47% 5.55 Fri 15 May, 2026 74.55 -12.9% 3.35 1.75% 6.44 Thu 14 May, 2026 73.30 287.5% 4.30 1.18% 5.52 Wed 13 May, 2026 61.45 700% 7.00 24.26% 21.13 Tue 12 May, 2026 79.00 - 5.75 49.45% 136 Mon 11 May, 2026 64.80 - 2.40 -40.13% - Fri 08 May, 2026 64.80 - 1.65 0% -
SHRIRAMFIN options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 83.65 0% 1.05 -2.8% 12.24 Tue 19 May, 2026 83.65 0% 1.50 -1.38% 12.59 Mon 18 May, 2026 83.65 0% 1.95 -0.91% 12.76 Fri 15 May, 2026 83.65 0% 2.45 -7.98% 12.88 Thu 14 May, 2026 83.65 750% 3.05 -9.85% 14 Wed 13 May, 2026 105.00 0% 5.55 50.86% 132 Tue 12 May, 2026 105.00 0% 4.40 4.79% 87.5 Mon 11 May, 2026 105.00 0% 1.70 -2.34% 83.5 Fri 08 May, 2026 105.00 0% 1.50 -2.29% 85.5
SHRIRAMFIN options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 75.30 0% 0.75 4.5% 4.07 Tue 19 May, 2026 78.35 1.79% 1.05 -3.48% 3.89 Mon 18 May, 2026 79.05 16.67% 1.50 -10.16% 4.11 Fri 15 May, 2026 88.00 17.07% 1.85 -4.12% 5.33 Thu 14 May, 2026 89.70 10.81% 2.30 -0.37% 6.51 Wed 13 May, 2026 78.00 146.67% 4.10 42.55% 7.24 Tue 12 May, 2026 83.70 36.36% 3.25 -42.15% 12.53 Mon 11 May, 2026 166.45 0% 1.35 40.09% 29.55 Fri 08 May, 2026 166.45 0% 1.15 -2.52% 21.09
SHRIRAMFIN options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 196.10 0% 0.75 -16.1% 99 Tue 19 May, 2026 196.10 0% 0.75 -12.59% 118 Mon 18 May, 2026 196.10 0% 1.10 -19.64% 135 Fri 15 May, 2026 196.10 0% 1.35 -5.08% 168 Thu 14 May, 2026 196.10 0% 1.80 19.59% 177 Wed 13 May, 2026 196.10 0% 3.25 -17.78% 148 Tue 12 May, 2026 196.10 0% 2.45 106.9% 180 Mon 11 May, 2026 196.10 0% 0.95 19.18% 87 Fri 08 May, 2026 196.10 0% 1.40 -6.41% 73
SHRIRAMFIN options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 86.65 - 0.75 0% - Tue 19 May, 2026 86.65 - 0.75 -8.66% - Mon 18 May, 2026 86.65 - 0.80 -57.67% - Fri 15 May, 2026 86.65 - 0.85 136.22% - Thu 14 May, 2026 86.65 - 1.30 -34.87% - Wed 13 May, 2026 86.65 - 2.10 -18.75% - Tue 12 May, 2026 86.65 - 1.90 128.57% - Wed 29 Apr, 2026 86.65 - 1.00 -1.87% - Tue 28 Apr, 2026 86.65 - 1.50 0% -
SHRIRAMFIN options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 251.00 - 0.25 0% - Tue 19 May, 2026 251.00 - 0.30 -2.71% - Mon 18 May, 2026 251.00 - 0.65 230.77% - Fri 15 May, 2026 251.00 - 0.70 0% - Thu 14 May, 2026 251.00 - 1.05 20% - Wed 13 May, 2026 251.00 - 1.70 18.18% - Tue 12 May, 2026 251.00 - 1.55 -5.17% - Mon 11 May, 2026 251.00 - 0.75 -1.69% - Fri 08 May, 2026 251.00 - 0.65 -6.35% -
SHRIRAMFIN options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 99.15 - 1.45 0% - Tue 19 May, 2026 99.15 - 1.45 0% - Mon 18 May, 2026 99.15 - 1.45 0% - Fri 15 May, 2026 99.15 - 1.45 0% - Thu 14 May, 2026 99.15 - 1.45 - - Wed 13 May, 2026 99.15 - 28.10 - - Tue 12 May, 2026 99.15 - 28.10 - - Wed 29 Apr, 2026 99.15 - 28.10 - - Tue 28 Apr, 2026 99.15 - 28.10 - -
SHRIRAMFIN options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 209.25 0% 0.55 -0.6% 4.91 Tue 19 May, 2026 209.25 0% 0.35 -5.62% 4.94 Mon 18 May, 2026 209.25 0% 0.45 -4.3% 5.24 Fri 15 May, 2026 209.25 0% 0.50 -36.52% 5.47 Thu 14 May, 2026 209.25 0% 0.60 47.98% 8.62 Wed 13 May, 2026 209.25 0% 1.05 -1% 5.82 Tue 12 May, 2026 209.25 0% 0.90 -1.48% 5.88 Mon 11 May, 2026 209.25 0% 0.50 1% 5.97 Fri 08 May, 2026 209.25 0% 0.40 -10.27% 5.91
SHRIRAMFIN options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 227.45 - 0.50 0% - Tue 19 May, 2026 227.45 - 0.50 0% - Mon 18 May, 2026 227.45 - 0.50 -8.33% - Fri 15 May, 2026 227.45 - 0.50 0% - Thu 14 May, 2026 227.45 - 0.50 -20% - Wed 13 May, 2026 227.45 - 0.70 0% - Tue 12 May, 2026 227.45 - 0.70 -11.76% - Wed 29 Apr, 2026 227.45 - 1.00 0% - Tue 28 Apr, 2026 227.45 - 1.00 0% -
SHRIRAMFIN options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 247.00 - 0.15 -9.38% - Tue 19 May, 2026 247.00 - 0.40 0% - Mon 18 May, 2026 247.00 - 0.40 0% - Fri 15 May, 2026 247.00 - 0.40 -1.54% - Thu 14 May, 2026 247.00 - 0.75 6.56% - Wed 13 May, 2026 247.00 - 0.60 1.67% - Tue 12 May, 2026 247.00 - 0.45 0% - Mon 11 May, 2026 247.00 - 0.45 -4.76% - Fri 08 May, 2026 247.00 - 0.20 0% -
SHRIRAMFIN options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 316.55 - 2.30 0% - Tue 19 May, 2026 316.55 - 2.30 0% - Mon 18 May, 2026 316.55 - 2.30 - - Fri 15 May, 2026 316.55 - 2.30 - - Thu 14 May, 2026 316.55 - 2.30 - - Wed 29 Apr, 2026 316.55 - 2.30 - - Tue 28 Apr, 2026 316.55 - 2.30 - - Mon 27 Apr, 2026 316.55 - 2.30 - - Fri 24 Apr, 2026 316.55 - 2.30 - -
SHRIRAMFIN options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 268.00 0% 3.00 - - Tue 19 May, 2026 268.00 0% 3.00 - - Mon 18 May, 2026 268.00 0% 3.00 - - Fri 15 May, 2026 268.00 0% 3.00 - - Thu 14 May, 2026 268.00 0% 3.00 - - Wed 13 May, 2026 268.00 0% 3.00 - - Tue 12 May, 2026 268.00 0% 3.00 - - Mon 11 May, 2026 268.00 0% 3.00 - - Fri 08 May, 2026 268.00 0% 3.00 - -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
