SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
SHRIRAMFIN SPOT Price: 960.25 as on 26 Dec, 2025
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 987.28 Target up: 973.77 Target up: 969.5 Target up: 965.23 Target down: 951.72 Target down: 947.45 Target down: 943.18
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 960.25 976.55 978.75 956.70 4.74 M 24 Wed Dec 2025 973.70 958.00 983.70 958.00 10.57 M 23 Tue Dec 2025 957.80 938.70 959.95 931.70 14.63 M 22 Mon Dec 2025 934.85 919.00 949.80 915.00 31.89 M 19 Fri Dec 2025 901.70 869.00 913.50 850.50 35.3 M 18 Thu Dec 2025 869.45 868.50 876.90 861.80 12.48 M 17 Wed Dec 2025 864.20 856.00 875.45 855.00 11.62 M 16 Tue Dec 2025 848.40 855.35 856.65 843.00 5.17 M
Maximum CALL writing has been for strikes: 1000 980 990 These will serve as resistance
Maximum PUT writing has been for strikes: 900 940 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 660 900 940 760
Put to Call Ratio (PCR) has decreased for strikes: 980 970 960 810
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.40 28.47% 13.75 -40.79% 0.45 Wed 24 Dec, 2025 12.45 -40.78% 10.30 115.87% 0.99 Tue 23 Dec, 2025 7.45 -14.43% 20.80 45.11% 0.27 Mon 22 Dec, 2025 6.00 1600% 40.75 - 0.16
SHRIRAMFIN options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.50 4.08% 21.65 -40.1% 0.15 Wed 24 Dec, 2025 8.30 47.06% 15.85 316.78% 0.26 Tue 23 Dec, 2025 5.00 21.58% 27.65 297.22% 0.09 Mon 22 Dec, 2025 4.50 854.07% 49.55 - 0.03
SHRIRAMFIN options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.45 -5.88% 30.95 -12.4% 0.17 Wed 24 Dec, 2025 5.40 155.64% 23.05 - 0.18 Tue 23 Dec, 2025 3.45 58.33% 172.90 - - Mon 22 Dec, 2025 3.50 216.98% 172.90 - -
SHRIRAMFIN options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.00 -10.93% 39.95 -25.21% 0.03 Wed 24 Dec, 2025 3.50 18.43% 31.30 170.45% 0.03 Tue 23 Dec, 2025 2.55 0.51% 45.60 18.92% 0.01 Mon 22 Dec, 2025 2.65 184.24% 67.00 - 0.01
SHRIRAMFIN options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.65 -25.48% 33.40 0% 0 Wed 24 Dec, 2025 2.30 237.02% 33.40 - 0 Tue 23 Dec, 2025 1.85 51.45% 176.55 - - Mon 22 Dec, 2025 2.05 - 176.55 - -
SHRIRAMFIN options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.45 -18.47% 60.35 8.7% 0.04 Wed 24 Dec, 2025 1.60 28.04% 51.60 187.5% 0.03 Tue 23 Dec, 2025 1.35 11.49% 65.05 - 0.01 Mon 22 Dec, 2025 1.65 - 286.90 - -
SHRIRAMFIN options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.40 -25.5% 60.50 0% 0.03 Wed 24 Dec, 2025 1.10 110.18% 60.50 6.67% 0.02 Tue 23 Dec, 2025 1.05 72.16% 74.75 400% 0.04 Mon 22 Dec, 2025 1.35 - 85.05 - 0.02
SHRIRAMFIN options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.35 -35.53% 292.10 - - Wed 24 Dec, 2025 0.85 8.7% 292.10 - - Tue 23 Dec, 2025 0.85 -2.67% 292.10 - - Mon 22 Dec, 2025 1.05 67200% 292.10 - -
SHRIRAMFIN options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -24.53% 179.65 - - Wed 24 Dec, 2025 0.70 132.17% 179.65 - - Tue 23 Dec, 2025 0.70 25% 179.65 - -
SHRIRAMFIN options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -3.88% 256.20 - - Wed 24 Dec, 2025 0.50 222.22% 256.20 - - Tue 23 Dec, 2025 0.55 453.85% 256.20 - -
SHRIRAMFIN options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -6.67% 135.55 - - Wed 24 Dec, 2025 0.35 87.5% 135.55 - - Tue 23 Dec, 2025 0.50 877.78% 135.55 - -
SHRIRAMFIN options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 275.35 - - Wed 24 Dec, 2025 0.25 - 275.35 - - Tue 23 Dec, 2025 2.05 - 275.35 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 8.15 -3.76% 7.55 -40.86% 0.78 Wed 24 Dec, 2025 18.40 -58.08% 6.15 149.72% 1.27 Tue 23 Dec, 2025 11.15 -16.95% 14.55 180.31% 0.21 Mon 22 Dec, 2025 8.15 -8.8% 32.35 - 0.06 Fri 19 Dec, 2025 3.80 89.54% 104.10 - - Thu 18 Dec, 2025 2.25 -19.42% 104.10 - - Wed 17 Dec, 2025 2.45 62.52% 104.10 - - Tue 16 Dec, 2025 1.20 5.72% 104.10 - - Mon 15 Dec, 2025 1.55 66.06% 104.10 - -
SHRIRAMFIN options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 14.30 -32.68% 3.75 -34.31% 1.97 Wed 24 Dec, 2025 26.15 -48% 3.80 11.7% 2.02 Tue 23 Dec, 2025 16.20 -45.57% 9.75 220.59% 0.94 Mon 22 Dec, 2025 11.25 804.28% 25.40 2504.55% 0.16
SHRIRAMFIN options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 22.15 -24.73% 1.65 -10.68% 1.79 Wed 24 Dec, 2025 34.55 -31.61% 2.40 -7.99% 1.5 Tue 23 Dec, 2025 22.65 -43.67% 6.20 100.95% 1.12 Mon 22 Dec, 2025 14.95 26.14% 19.10 1070% 0.31 Fri 19 Dec, 2025 6.50 71.36% 41.90 23.29% 0.03 Thu 18 Dec, 2025 3.40 0.06% 75.50 0% 0.05 Wed 17 Dec, 2025 3.80 25.24% 75.50 2.82% 0.05 Tue 16 Dec, 2025 1.75 11.21% 87.75 77.5% 0.06 Mon 15 Dec, 2025 2.45 2.01% 81.45 25% 0.04
SHRIRAMFIN options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 31.40 -25% 0.90 -29.46% 2.12 Wed 24 Dec, 2025 43.50 -33.11% 1.60 -28.49% 2.25 Tue 23 Dec, 2025 30.45 -52.38% 4.05 51.7% 2.1 Mon 22 Dec, 2025 19.35 0.16% 14.00 800.71% 0.66 Fri 19 Dec, 2025 8.65 295.44% 33.80 1066.67% 0.07 Thu 18 Dec, 2025 4.30 4.33% 87.60 0% 0.02 Wed 17 Dec, 2025 4.80 45.28% 87.60 0% 0.03 Tue 16 Dec, 2025 2.15 11.58% 87.60 0% 0.04 Mon 15 Dec, 2025 3.15 10.89% 87.60 0% 0.04
SHRIRAMFIN options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 41.20 -23.48% 0.50 -31.06% 2.71 Wed 24 Dec, 2025 53.25 -26.27% 1.20 -9.66% 3.01 Tue 23 Dec, 2025 39.10 -30.06% 2.70 19.36% 2.46 Mon 22 Dec, 2025 25.35 -51.89% 9.95 213.47% 1.44 Fri 19 Dec, 2025 11.50 100.9% 25.85 464.58% 0.22 Thu 18 Dec, 2025 5.55 -2.16% 55.70 -19.33% 0.08 Wed 17 Dec, 2025 6.00 32.73% 70.20 0% 0.1 Tue 16 Dec, 2025 2.90 -7.93% 70.20 0% 0.13 Mon 15 Dec, 2025 4.00 78.67% 67.00 2.59% 0.12
SHRIRAMFIN options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 51.20 -35.52% 0.40 -39.51% 1.63 Wed 24 Dec, 2025 63.00 -21.32% 0.90 -24.91% 1.73 Tue 23 Dec, 2025 48.20 -8.71% 1.80 -2.59% 1.82 Mon 22 Dec, 2025 32.30 -56.39% 6.95 130.37% 1.7 Fri 19 Dec, 2025 15.40 100.54% 20.50 1576.74% 0.32 Thu 18 Dec, 2025 7.20 30.68% 47.20 514.29% 0.04 Wed 17 Dec, 2025 7.75 46.23% 50.05 - 0.01 Tue 16 Dec, 2025 3.70 0.52% 169.95 - - Mon 15 Dec, 2025 5.30 27.13% 169.95 - -
SHRIRAMFIN options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 61.25 -35.31% 0.35 -20.47% 2.25 Wed 24 Dec, 2025 72.55 -24.09% 0.70 -16.87% 1.83 Tue 23 Dec, 2025 57.35 -31.61% 1.35 -12.05% 1.67 Mon 22 Dec, 2025 40.00 -45.47% 4.90 65.17% 1.3 Fri 19 Dec, 2025 20.15 41.12% 15.25 785.78% 0.43 Thu 18 Dec, 2025 9.50 6.42% 39.55 52.9% 0.07 Wed 17 Dec, 2025 10.05 2.84% 42.00 1.47% 0.05 Tue 16 Dec, 2025 4.90 -9.18% 52.55 -2.86% 0.05 Mon 15 Dec, 2025 7.05 45.48% 48.20 12.9% 0.05
SHRIRAMFIN options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 70.95 -0.42% 0.25 -14.35% 0.99 Wed 24 Dec, 2025 78.10 -2.57% 0.55 -25.32% 1.15 Tue 23 Dec, 2025 67.70 -1.2% 0.95 -20.2% 1.5 Mon 22 Dec, 2025 49.40 -12.5% 3.65 17.28% 1.86 Fri 19 Dec, 2025 25.75 -8.94% 11.00 566.29% 1.39 Thu 18 Dec, 2025 12.45 -16.52% 32.40 137.33% 0.19 Wed 17 Dec, 2025 12.85 18.9% 34.50 11.94% 0.07 Tue 16 Dec, 2025 6.05 5.46% 44.15 -4.29% 0.07 Mon 15 Dec, 2025 9.20 13.53% 45.30 0% 0.08
SHRIRAMFIN options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 81.00 -1.86% 0.25 -18.8% 1.08 Wed 24 Dec, 2025 92.70 -9.44% 0.45 -26.44% 1.31 Tue 23 Dec, 2025 76.50 -12.87% 0.80 -12.24% 1.61 Mon 22 Dec, 2025 58.40 -37.54% 2.85 -7.76% 1.6 Fri 19 Dec, 2025 32.95 -54.53% 8.10 221.63% 1.08 Thu 18 Dec, 2025 16.00 -5.84% 26.20 14.36% 0.15 Wed 17 Dec, 2025 16.60 31.28% 28.20 100.69% 0.13 Tue 16 Dec, 2025 8.75 -2.83% 37.10 -3.03% 0.08 Mon 15 Dec, 2025 12.15 11.46% 32.40 78.92% 0.08
SHRIRAMFIN options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 90.90 -11.35% 0.20 -24.27% 1.26 Wed 24 Dec, 2025 101.50 -6.99% 0.35 -31.64% 1.48 Tue 23 Dec, 2025 87.00 -1.83% 0.65 0.7% 2.01 Mon 22 Dec, 2025 67.70 -18.41% 2.20 -32.76% 1.96 Fri 19 Dec, 2025 40.55 -70.03% 5.65 70.59% 2.38 Thu 18 Dec, 2025 20.50 -2.19% 20.55 32.94% 0.42 Wed 17 Dec, 2025 20.90 68.59% 22.55 11.79% 0.31 Tue 16 Dec, 2025 11.45 -4.01% 30.80 -7.48% 0.46 Mon 15 Dec, 2025 15.75 68.82% 26.55 36.23% 0.48
SHRIRAMFIN options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 100.50 -3% 0.20 -11.59% 1.65 Wed 24 Dec, 2025 111.10 -12.53% 0.30 -28.7% 1.81 Tue 23 Dec, 2025 96.90 -6.6% 0.50 -31.87% 2.22 Mon 22 Dec, 2025 76.75 -39.98% 1.80 -18.79% 3.05 Fri 19 Dec, 2025 48.75 -46.13% 4.20 51.22% 2.25 Thu 18 Dec, 2025 25.55 -19.89% 16.00 2.49% 0.8 Wed 17 Dec, 2025 25.85 -3.58% 17.60 35.44% 0.63 Tue 16 Dec, 2025 15.15 -0.56% 25.20 -0.84% 0.45 Mon 15 Dec, 2025 20.35 38.66% 20.10 65.97% 0.45
SHRIRAMFIN options price for Strike: 850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 111.10 -1.16% 0.20 -5.79% 2.95 Wed 24 Dec, 2025 121.35 -3.71% 0.30 -9.97% 3.1 Tue 23 Dec, 2025 105.90 -3.92% 0.50 -14.88% 3.31 Mon 22 Dec, 2025 86.90 -22.19% 1.40 -17.31% 3.74 Fri 19 Dec, 2025 57.80 -39.05% 3.30 26.67% 3.52 Thu 18 Dec, 2025 31.70 -12.24% 12.15 5.65% 1.69 Wed 17 Dec, 2025 31.55 -30.8% 13.45 15.55% 1.41 Tue 16 Dec, 2025 19.70 9.01% 19.95 -4.65% 0.84 Mon 15 Dec, 2025 25.55 -2.03% 15.80 31% 0.96
SHRIRAMFIN options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 120.40 -4.14% 0.25 -9.36% 2.25 Wed 24 Dec, 2025 132.45 -3.98% 0.30 -14.12% 2.38 Tue 23 Dec, 2025 116.55 -6.3% 0.40 -13.07% 2.66 Mon 22 Dec, 2025 96.05 -25.59% 1.15 -33.77% 2.87 Fri 19 Dec, 2025 67.15 -35.22% 2.45 14.8% 3.23 Thu 18 Dec, 2025 38.55 -37.96% 8.90 24.46% 1.82 Wed 17 Dec, 2025 38.35 -10.44% 10.10 20.75% 0.91 Tue 16 Dec, 2025 24.45 17.71% 15.00 -6.6% 0.67 Mon 15 Dec, 2025 31.25 -3.49% 12.05 -2.39% 0.85
SHRIRAMFIN options price for Strike: 830 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 130.05 0% 0.20 -6.24% 2.22 Wed 24 Dec, 2025 143.85 -3.55% 0.25 -6.07% 2.36 Tue 23 Dec, 2025 127.45 -2.96% 0.35 -20.6% 2.43 Mon 22 Dec, 2025 106.45 -18.47% 0.95 -17.53% 2.97 Fri 19 Dec, 2025 75.45 -38.9% 1.95 -12.78% 2.93 Thu 18 Dec, 2025 46.90 -8.94% 6.75 14.66% 2.05 Wed 17 Dec, 2025 45.45 -2.19% 7.50 4.58% 1.63 Tue 16 Dec, 2025 30.85 -1.08% 11.70 1.01% 1.53 Mon 15 Dec, 2025 38.35 -23.04% 9.05 -9.14% 1.49
SHRIRAMFIN options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 138.00 -1.47% 0.20 -6.76% 3.15 Wed 24 Dec, 2025 148.60 -10.92% 0.25 -43.8% 3.33 Tue 23 Dec, 2025 136.05 0% 0.35 -3.04% 5.28 Mon 22 Dec, 2025 116.10 -35.49% 0.80 -10.86% 5.45 Fri 19 Dec, 2025 86.55 -19.5% 1.60 23.35% 3.94 Thu 18 Dec, 2025 54.65 -3.5% 5.05 12.49% 2.57 Wed 17 Dec, 2025 53.50 -7.68% 5.45 -14.92% 2.21 Tue 16 Dec, 2025 37.70 -1.39% 8.70 9.11% 2.4 Mon 15 Dec, 2025 47.15 -31.33% 6.55 -22.69% 2.17
SHRIRAMFIN options price for Strike: 810 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 150.60 -2.26% 0.15 -18.42% 0.72 Wed 24 Dec, 2025 164.70 -0.45% 0.20 -30.91% 0.86 Tue 23 Dec, 2025 143.00 -0.89% 0.30 -40.6% 1.24 Mon 22 Dec, 2025 129.75 -13.18% 0.70 -26.39% 2.07 Fri 19 Dec, 2025 95.95 0.39% 1.20 33.55% 2.44 Thu 18 Dec, 2025 64.00 0% 3.85 -2.28% 1.83 Wed 17 Dec, 2025 59.65 -1.53% 4.00 0.84% 1.88 Tue 16 Dec, 2025 48.45 1.95% 6.20 13.54% 1.83 Mon 15 Dec, 2025 53.35 -2.29% 4.80 11.08% 1.64
SHRIRAMFIN options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 161.55 -4.27% 0.20 -7.28% 4.46 Wed 24 Dec, 2025 170.00 -6.29% 0.25 -0.4% 4.61 Tue 23 Dec, 2025 157.80 -3.58% 0.30 -14.25% 4.33 Mon 22 Dec, 2025 136.50 -8.79% 0.60 -16.32% 4.87 Fri 19 Dec, 2025 106.90 -8.51% 1.00 8.63% 5.31 Thu 18 Dec, 2025 72.80 0.93% 3.00 -1.42% 4.47 Wed 17 Dec, 2025 71.05 1.89% 2.90 21.55% 4.58 Tue 16 Dec, 2025 54.90 -6.21% 4.25 0.31% 3.84 Mon 15 Dec, 2025 62.10 8.67% 3.45 -17.48% 3.59
SHRIRAMFIN options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 26.60 - 0.20 -4.6% - Wed 24 Dec, 2025 26.60 - 0.20 -5.16% - Tue 23 Dec, 2025 26.60 - 0.25 -10.32% - Mon 22 Dec, 2025 26.60 - 0.50 -31.13% - Fri 19 Dec, 2025 26.60 - 0.80 -8.72% - Thu 18 Dec, 2025 26.60 - 2.35 -7.45% - Wed 17 Dec, 2025 26.60 - 2.15 19.55% - Tue 16 Dec, 2025 26.60 - 3.10 2.8% - Mon 15 Dec, 2025 26.60 - 2.55 -10.88% -
SHRIRAMFIN options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 180.00 -2.67% 0.15 -2.73% 3.9 Wed 24 Dec, 2025 196.00 -1.32% 0.15 -7.86% 3.91 Tue 23 Dec, 2025 132.90 0% 0.20 -33.47% 4.18 Mon 22 Dec, 2025 132.90 0% 0.45 -9.47% 6.29 Fri 19 Dec, 2025 132.90 -2.56% 0.65 -28.36% 6.95 Thu 18 Dec, 2025 73.55 0% 1.75 -5.03% 9.45 Wed 17 Dec, 2025 73.55 0% 1.55 0% 9.95 Tue 16 Dec, 2025 73.55 0% 2.10 9.14% 9.95 Mon 15 Dec, 2025 73.55 0% 1.80 17.33% 9.12
SHRIRAMFIN options price for Strike: 770 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 191.10 0% 0.20 -3.07% 9.29 Wed 24 Dec, 2025 68.20 0% 0.15 -1.21% 9.59 Tue 23 Dec, 2025 68.20 0% 0.30 -10.81% 9.71 Mon 22 Dec, 2025 68.20 0% 0.45 -19.91% 10.88 Fri 19 Dec, 2025 68.20 0% 0.50 -26.43% 13.59 Thu 18 Dec, 2025 68.20 0% 1.45 -20.91% 18.47 Wed 17 Dec, 2025 68.20 0% 1.15 5.31% 23.35 Tue 16 Dec, 2025 68.20 0% 1.45 13.9% 22.18 Mon 15 Dec, 2025 68.20 0% 1.40 -13.58% 19.47
SHRIRAMFIN options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 206.00 0% 0.15 1.05% 9.65 Wed 24 Dec, 2025 217.40 0% 0.20 -0.26% 9.55 Tue 23 Dec, 2025 104.60 0% 0.25 0.79% 9.58 Mon 22 Dec, 2025 104.60 0% 0.35 -5.94% 9.5 Fri 19 Dec, 2025 104.60 -4.76% 0.50 -15.13% 10.1 Thu 18 Dec, 2025 108.65 0% 1.20 4.16% 11.33 Wed 17 Dec, 2025 108.65 2.44% 0.85 5.3% 10.88 Tue 16 Dec, 2025 94.75 0% 1.10 11% 10.59 Mon 15 Dec, 2025 94.75 0% 0.90 -2.01% 9.54
SHRIRAMFIN options price for Strike: 750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 210.95 -1.98% 0.20 -1.92% 2.59 Wed 24 Dec, 2025 226.50 0% 0.10 -4.74% 2.58 Tue 23 Dec, 2025 204.80 2.02% 0.15 -5.84% 2.71 Mon 22 Dec, 2025 188.00 -1% 0.30 -6.43% 2.94 Fri 19 Dec, 2025 162.00 13.64% 0.40 -13.61% 3.11 Thu 18 Dec, 2025 121.90 -1.12% 0.95 -17.05% 4.09 Wed 17 Dec, 2025 111.20 -3.26% 0.90 6.11% 4.88 Tue 16 Dec, 2025 99.00 0% 0.90 -2.85% 4.45 Mon 15 Dec, 2025 118.70 0% 0.80 -23.32% 4.58
SHRIRAMFIN options price for Strike: 740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 228.00 0% 0.05 0% 11.25 Wed 24 Dec, 2025 228.00 0% 0.05 -2.17% 11.25 Tue 23 Dec, 2025 115.00 0% 0.15 3.37% 11.5 Mon 22 Dec, 2025 115.00 0% 0.30 34.85% 11.13 Fri 19 Dec, 2025 115.00 0% 0.40 -33.33% 8.25 Thu 18 Dec, 2025 115.00 0% 0.80 22.22% 12.38 Wed 17 Dec, 2025 115.00 0% 0.60 -16.49% 10.13 Tue 16 Dec, 2025 115.00 0% 0.65 -19.83% 12.13 Mon 15 Dec, 2025 115.00 0% 0.55 21% 15.13
SHRIRAMFIN options price for Strike: 730 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 191.30 0% 0.05 -4.76% 3.16 Wed 24 Dec, 2025 191.30 0% 0.05 -3.08% 3.32 Tue 23 Dec, 2025 191.30 0% 0.15 -28.57% 3.42 Mon 22 Dec, 2025 191.30 0% 0.15 -2.15% 4.79 Fri 19 Dec, 2025 100.55 0% 0.10 -62.2% 4.89 Thu 18 Dec, 2025 100.55 0% 0.65 100% 12.95 Wed 17 Dec, 2025 100.55 0% 0.40 0% 6.47 Tue 16 Dec, 2025 100.55 0% 0.40 0% 6.47 Mon 15 Dec, 2025 100.55 0% 0.40 -23.6% 6.47
SHRIRAMFIN options price for Strike: 720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 191.95 0% 0.05 -14.84% 3.11 Wed 24 Dec, 2025 191.95 0% 0.05 -1.54% 3.66 Tue 23 Dec, 2025 191.95 0% 0.10 -2.26% 3.71 Mon 22 Dec, 2025 191.95 0% 0.15 -24.43% 3.8 Fri 19 Dec, 2025 191.95 59.09% 0.15 -7.85% 5.03 Thu 18 Dec, 2025 126.00 0% 0.50 13.02% 8.68 Wed 17 Dec, 2025 126.00 0% 0.20 -3.98% 7.68 Tue 16 Dec, 2025 126.00 0% 0.40 -0.56% 8 Mon 15 Dec, 2025 126.00 0% 0.30 -0.56% 8.05
SHRIRAMFIN options price for Strike: 710 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 130.90 0% 0.10 0% 58 Wed 24 Dec, 2025 130.90 0% 0.10 0% 58 Tue 23 Dec, 2025 130.90 0% 0.10 0% 58 Mon 22 Dec, 2025 130.90 0% 0.10 0% 58 Fri 19 Dec, 2025 130.90 0% 0.10 3.57% 58 Thu 18 Dec, 2025 130.90 0% 0.35 166.67% 56 Wed 17 Dec, 2025 130.90 0% 0.25 0% 21 Tue 16 Dec, 2025 130.90 0% 0.25 0% 21 Mon 15 Dec, 2025 130.90 0% 0.25 -25% 21
SHRIRAMFIN options price for Strike: 700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 264.00 -13.33% 0.05 -26.67% 1.69 Wed 24 Dec, 2025 273.50 -11.76% 0.05 -6.25% 2 Tue 23 Dec, 2025 243.00 0% 0.10 -2.04% 1.88 Mon 22 Dec, 2025 243.00 -1.92% 0.20 11.36% 1.92 Fri 19 Dec, 2025 204.05 -8.77% 0.10 -40.94% 1.69 Thu 18 Dec, 2025 168.10 0% 0.30 14.62% 2.61 Wed 17 Dec, 2025 152.00 0% 0.20 -0.76% 2.28 Tue 16 Dec, 2025 152.00 0% 0.35 5.65% 2.3 Mon 15 Dec, 2025 152.00 0% 0.20 -3.13% 2.18
SHRIRAMFIN options price for Strike: 690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 70.35 - 0.25 0% - Tue 25 Nov, 2025 70.35 - 0.25 0% - Mon 24 Nov, 2025 70.35 - 0.25 0% - Fri 21 Nov, 2025 70.35 - 0.25 0% - Thu 20 Nov, 2025 70.35 - 0.25 0% - Wed 19 Nov, 2025 70.35 - 0.25 160% - Tue 18 Nov, 2025 70.35 - 0.35 0% -
SHRIRAMFIN options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 265.00 0% 0.20 0% 10 Wed 24 Dec, 2025 265.00 0% 0.20 0% 10 Tue 23 Dec, 2025 265.00 0% 0.20 11.11% 10 Mon 22 Dec, 2025 265.00 0% 0.20 -10% 9 Fri 19 Dec, 2025 158.20 0% 0.10 -16.67% 10 Thu 18 Dec, 2025 158.20 0% 0.30 0% 12 Wed 17 Dec, 2025 158.20 0% 0.30 0% 12 Tue 16 Dec, 2025 158.20 0% 0.30 0% 12 Mon 15 Dec, 2025 158.20 0% 0.30 0% 12
SHRIRAMFIN options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 301.00 -50% 0.20 5% 21 Wed 24 Dec, 2025 173.00 0% 0.20 0% 10 Tue 23 Dec, 2025 173.00 0% 0.20 0% 10 Mon 22 Dec, 2025 173.00 0% 0.20 -4.76% 10 Fri 19 Dec, 2025 173.00 0% 0.10 -25% 10.5 Thu 18 Dec, 2025 173.00 0% 0.25 0% 14 Wed 17 Dec, 2025 173.00 0% 0.25 0% 14 Tue 16 Dec, 2025 173.00 0% 0.25 0% 14 Mon 15 Dec, 2025 173.00 0% 0.25 -9.68% 14
SHRIRAMFIN options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 299.60 0% 0.20 0% 1 Wed 24 Dec, 2025 299.60 0% 0.20 0% 1 Tue 23 Dec, 2025 299.60 0% 0.20 0% 1 Mon 22 Dec, 2025 299.60 0% 0.20 -33.33% 1 Fri 19 Dec, 2025 228.10 0% 0.40 0% 1.5 Thu 18 Dec, 2025 228.10 300% 0.40 0% 1.5 Wed 17 Dec, 2025 105.00 0% 0.40 0% 6 Tue 16 Dec, 2025 105.00 0% 0.40 0% 6 Mon 15 Dec, 2025 105.00 0% 0.40 0% 6
SHRIRAMFIN options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
