SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SHRIRAMFIN SPOT Price: 979.05 as on 13 Jan, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 997.08 Target up: 992.58 Target up: 988.07 Target down: 978.63 Target down: 974.13 Target down: 969.62 Target down: 960.18
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 979.05 975.00 987.65 969.20 3.86 M 12 Mon Jan 2026 972.80 979.00 985.65 962.45 5.51 M 09 Fri Jan 2026 975.40 987.00 993.20 961.00 6.95 M 08 Thu Jan 2026 992.90 1001.40 1002.55 981.10 3.8 M 07 Wed Jan 2026 995.85 996.05 1003.10 990.25 4.19 M 06 Tue Jan 2026 1002.65 1002.50 1011.75 992.45 4.35 M 05 Mon Jan 2026 1003.35 1013.50 1014.80 994.65 4.6 M 02 Fri Jan 2026 1010.35 1024.75 1025.00 1007.20 5.26 M
Maximum CALL writing has been for strikes: 1000 1020 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 900 980 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 970 880 800 920
Put to Call Ratio (PCR) has decreased for strikes: 990 980 960 890
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 23.55 -9.56% 23.25 -13.24% 1.03 Mon 12 Jan, 2026 22.35 32.5% 25.85 -4.89% 1.07 Fri 09 Jan, 2026 24.80 12.96% 25.90 37.49% 1.49 Thu 08 Jan, 2026 34.65 -6.91% 19.10 2.49% 1.22 Wed 07 Jan, 2026 38.45 0.89% 17.40 -5.65% 1.11 Tue 06 Jan, 2026 42.80 2.33% 16.15 3.99% 1.19 Mon 05 Jan, 2026 43.80 -0.9% 16.90 -4.35% 1.17 Fri 02 Jan, 2026 49.25 -6.15% 15.85 -5.32% 1.21 Thu 01 Jan, 2026 54.90 -14.71% 13.80 49.77% 1.2
SHRIRAMFIN options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 19.05 23.48% 28.85 2.25% 0.48 Mon 12 Jan, 2026 18.05 5.18% 31.50 -8.07% 0.58 Fri 09 Jan, 2026 20.40 32.07% 31.35 -2.03% 0.66 Thu 08 Jan, 2026 29.60 14.2% 23.50 -11.96% 0.89 Wed 07 Jan, 2026 32.70 2.97% 21.60 -6.67% 1.15 Tue 06 Jan, 2026 36.95 10.28% 20.15 -6.54% 1.27 Mon 05 Jan, 2026 37.85 -6.75% 20.80 -3.02% 1.5 Fri 02 Jan, 2026 42.95 -8.57% 19.35 1.22% 1.44 Thu 01 Jan, 2026 48.90 -33.95% 16.70 32.66% 1.3
SHRIRAMFIN options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 15.25 6.04% 34.80 3.02% 0.31 Mon 12 Jan, 2026 14.45 17.8% 37.95 -3.69% 0.32 Fri 09 Jan, 2026 16.45 -4.91% 37.40 -15.02% 0.39 Thu 08 Jan, 2026 24.40 -2.02% 28.55 -23.49% 0.43 Wed 07 Jan, 2026 27.40 -2.14% 26.40 7.25% 0.56 Tue 06 Jan, 2026 31.25 4.73% 24.35 -1.84% 0.51 Mon 05 Jan, 2026 32.40 3.21% 25.15 -5.29% 0.54 Fri 02 Jan, 2026 36.95 -9.21% 23.30 4.39% 0.59 Thu 01 Jan, 2026 43.10 -6.16% 20.50 57.26% 0.51
SHRIRAMFIN options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 12.05 0.55% 40.55 -5.15% 0.18 Mon 12 Jan, 2026 11.55 -3.18% 44.50 -6.21% 0.19 Fri 09 Jan, 2026 13.30 -4.79% 44.40 -19.44% 0.19 Thu 08 Jan, 2026 20.15 6.16% 34.05 -21.74% 0.23 Wed 07 Jan, 2026 22.85 0.67% 31.70 -18.15% 0.31 Tue 06 Jan, 2026 26.50 13.28% 29.55 -6.64% 0.38 Mon 05 Jan, 2026 27.35 15.52% 30.25 -16.16% 0.46 Fri 02 Jan, 2026 31.80 8.41% 28.00 -12.65% 0.63 Thu 01 Jan, 2026 36.50 47.74% 24.60 346.74% 0.79
SHRIRAMFIN options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.50 9.67% 50.80 -1.31% 0.31 Mon 12 Jan, 2026 8.95 -0.96% 56.35 -1.3% 0.34 Fri 09 Jan, 2026 10.65 -9.04% 51.40 -6.65% 0.34 Thu 08 Jan, 2026 16.50 -5.51% 41.15 -11.11% 0.33 Wed 07 Jan, 2026 18.80 4.91% 37.80 -4.78% 0.35 Tue 06 Jan, 2026 22.00 4.15% 35.15 -18.95% 0.39 Mon 05 Jan, 2026 22.90 -1.16% 35.65 -9.28% 0.5 Fri 02 Jan, 2026 26.85 23.15% 33.20 3.24% 0.54 Thu 01 Jan, 2026 32.00 60.98% 29.20 321.86% 0.65
SHRIRAMFIN options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 7.40 5.53% 64.00 0% 0.17 Mon 12 Jan, 2026 7.05 1.83% 60.80 -10% 0.17 Fri 09 Jan, 2026 8.45 -6.28% 58.65 -6.47% 0.2 Thu 08 Jan, 2026 13.45 -1.27% 45.90 -7.33% 0.2 Wed 07 Jan, 2026 15.50 0% 44.65 -6.25% 0.21 Tue 06 Jan, 2026 18.15 8.4% 41.30 10.34% 0.23 Mon 05 Jan, 2026 19.00 -21.27% 41.55 16% 0.22 Fri 02 Jan, 2026 22.75 14.13% 39.00 6.84% 0.15 Thu 01 Jan, 2026 27.65 72.75% 34.25 303.45% 0.16
SHRIRAMFIN options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.85 7.34% 69.00 -1.65% 0.16 Mon 12 Jan, 2026 5.60 6.15% 76.00 -3.97% 0.17 Fri 09 Jan, 2026 6.65 -5.52% 67.25 -0.79% 0.19 Thu 08 Jan, 2026 10.85 -1.94% 52.65 -16.99% 0.18 Wed 07 Jan, 2026 12.65 -3.23% 51.00 -1.92% 0.21 Tue 06 Jan, 2026 14.90 -0.8% 47.90 -8.24% 0.21 Mon 05 Jan, 2026 15.70 3.16% 48.80 -0.58% 0.23 Fri 02 Jan, 2026 18.85 5.21% 45.35 50% 0.24 Thu 01 Jan, 2026 23.25 9.16% 41.70 1166.67% 0.16
SHRIRAMFIN options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.55 2.99% 74.55 3.75% 0.08 Mon 12 Jan, 2026 4.35 -17.16% 78.00 2.56% 0.08 Fri 09 Jan, 2026 5.30 6.22% 75.95 -14.29% 0.06 Thu 08 Jan, 2026 8.55 -1.89% 62.70 -9.9% 0.08 Wed 07 Jan, 2026 10.10 -3.8% 61.00 -5.61% 0.09 Tue 06 Jan, 2026 12.20 18.07% 56.30 -10.08% 0.09 Mon 05 Jan, 2026 12.80 7.79% 55.40 -12.5% 0.12 Fri 02 Jan, 2026 15.70 -18.03% 52.00 43.16% 0.14 Thu 01 Jan, 2026 19.40 68.7% 46.70 239.29% 0.08
SHRIRAMFIN options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.65 -0.64% 63.50 0% 0.02 Mon 12 Jan, 2026 3.35 -16.36% 63.50 0% 0.02 Fri 09 Jan, 2026 4.20 2.87% 63.50 0% 0.01 Thu 08 Jan, 2026 6.80 6.72% 63.50 0% 0.01 Wed 07 Jan, 2026 8.15 -6.29% 63.50 0% 0.01 Tue 06 Jan, 2026 9.90 -6.64% 63.50 0% 0.01 Mon 05 Jan, 2026 10.45 -4.16% 63.50 - 0.01 Fri 02 Jan, 2026 12.90 -1.45% 217.05 - - Thu 01 Jan, 2026 15.90 53.23% 217.05 - -
SHRIRAMFIN options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.90 2.47% 93.85 0% 0.08 Mon 12 Jan, 2026 2.75 -7.21% 93.85 0% 0.08 Fri 09 Jan, 2026 3.35 -13.11% 93.85 -8.33% 0.07 Thu 08 Jan, 2026 5.20 8.33% 77.50 -14.29% 0.07 Wed 07 Jan, 2026 6.60 -4.99% 75.00 0% 0.09 Tue 06 Jan, 2026 8.00 -2.85% 75.00 0% 0.08 Mon 05 Jan, 2026 8.45 -9.3% 75.00 21.74% 0.08 Fri 02 Jan, 2026 10.60 2.93% 66.90 91.67% 0.06 Thu 01 Jan, 2026 13.40 -5.76% 107.00 0% 0.03
SHRIRAMFIN options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.35 -6.69% 106.20 0% 0 Mon 12 Jan, 2026 2.25 -12.75% 106.20 0% 0 Fri 09 Jan, 2026 2.70 -14.65% 106.20 0% 0 Thu 08 Jan, 2026 4.35 -13.39% 117.00 0% 0 Wed 07 Jan, 2026 5.15 2.16% 117.00 0% 0 Tue 06 Jan, 2026 6.50 -5.45% 117.00 0% 0 Mon 05 Jan, 2026 6.85 -1.84% 117.00 0% 0 Fri 02 Jan, 2026 8.60 0% 117.00 0% 0 Thu 01 Jan, 2026 10.90 9.72% 117.00 0% 0
SHRIRAMFIN options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.95 17.69% 155.95 - - Mon 12 Jan, 2026 1.75 -12.5% 155.95 - - Fri 09 Jan, 2026 2.20 -18.05% 155.95 - - Thu 08 Jan, 2026 3.50 19.88% 155.95 - - Wed 07 Jan, 2026 4.15 0% 155.95 - - Tue 06 Jan, 2026 5.20 12.5% 155.95 - - Mon 05 Jan, 2026 5.55 32.17% 155.95 - - Fri 02 Jan, 2026 7.00 66.67% 155.95 - -
SHRIRAMFIN options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.60 7.81% 128.10 0% 0.03 Mon 12 Jan, 2026 1.50 -6.37% 128.10 -3.03% 0.04 Fri 09 Jan, 2026 1.85 -15.61% 130.00 -17.5% 0.03 Thu 08 Jan, 2026 2.95 10.85% 106.00 -4.76% 0.04 Wed 07 Jan, 2026 3.35 -9.95% 102.75 -4.55% 0.04 Tue 06 Jan, 2026 4.30 -11.46% 105.00 2.33% 0.04 Mon 05 Jan, 2026 4.50 -9.96% 100.40 59.26% 0.03 Fri 02 Jan, 2026 5.65 28.49% 91.55 68.75% 0.02 Thu 01 Jan, 2026 7.50 65.77% 82.60 1500% 0.01
SHRIRAMFIN options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.35 3.85% 173.95 - - Mon 12 Jan, 2026 1.25 -0.76% 173.95 - - Fri 09 Jan, 2026 1.60 0.77% 173.95 - - Thu 08 Jan, 2026 2.40 109.68% 173.95 - - Wed 07 Jan, 2026 2.70 -4.62% 173.95 - - Tue 06 Jan, 2026 3.45 -31.58% 173.95 - - Mon 05 Jan, 2026 3.60 33.8% 173.95 - -
SHRIRAMFIN options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.15 2.56% 273.10 - - Mon 12 Jan, 2026 1.15 -8.58% 273.10 - - Fri 09 Jan, 2026 1.40 -17.12% 273.10 - - Thu 08 Jan, 2026 1.95 0.32% 273.10 - - Wed 07 Jan, 2026 2.15 5.83% 273.10 - - Tue 06 Jan, 2026 2.80 1.39% 273.10 - - Mon 05 Jan, 2026 2.95 -3.2% 273.10 - - Fri 02 Jan, 2026 3.70 -33.93% 273.10 - -
SHRIRAMFIN options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.80 -0.24% 292.20 - - Mon 12 Jan, 2026 0.80 3.69% 292.20 - - Fri 09 Jan, 2026 1.05 -20.97% 292.20 - - Thu 08 Jan, 2026 1.30 16.52% 292.20 - - Wed 07 Jan, 2026 1.45 5.74% 292.20 - - Tue 06 Jan, 2026 1.95 11.17% 292.20 - - Mon 05 Jan, 2026 2.05 39.26% 292.20 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 28.60 -34.13% 18.35 4% 1.75 Mon 12 Jan, 2026 27.65 75% 20.80 -8.02% 1.11 Fri 09 Jan, 2026 29.80 13.21% 21.10 -5.93% 2.11 Thu 08 Jan, 2026 41.15 5.3% 15.35 -7.12% 2.54 Wed 07 Jan, 2026 44.50 -2.89% 14.05 -2.68% 2.88 Tue 06 Jan, 2026 50.10 -0.64% 13.15 -6.96% 2.88 Mon 05 Jan, 2026 49.60 -5.72% 13.75 6.53% 3.07 Fri 02 Jan, 2026 56.55 -9.54% 12.75 12.45% 2.72 Thu 01 Jan, 2026 61.45 -2.65% 11.30 26.26% 2.19
SHRIRAMFIN options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 34.75 0% 14.20 -4.42% 1.42 Mon 12 Jan, 2026 32.95 -1.76% 16.45 5.73% 1.48 Fri 09 Jan, 2026 35.80 -4.74% 16.80 6.32% 1.38 Thu 08 Jan, 2026 47.55 -1.78% 12.10 -4.42% 1.24 Wed 07 Jan, 2026 51.45 -8.41% 10.95 -4.92% 1.27 Tue 06 Jan, 2026 56.60 -5.46% 10.35 1.14% 1.22 Mon 05 Jan, 2026 57.60 -2.09% 10.90 0.31% 1.14 Fri 02 Jan, 2026 64.00 -1.15% 10.20 36.31% 1.12 Thu 01 Jan, 2026 71.15 -6.65% 9.20 16.53% 0.81
SHRIRAMFIN options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 41.45 -1.27% 11.25 1.87% 2.45 Mon 12 Jan, 2026 39.70 1.95% 12.90 -3.98% 2.38 Fri 09 Jan, 2026 42.20 -9.14% 13.45 -17.76% 2.53 Thu 08 Jan, 2026 57.00 -4.51% 9.60 -3.67% 2.79 Wed 07 Jan, 2026 59.20 -7.07% 8.70 -3.73% 2.77 Tue 06 Jan, 2026 64.95 -5.91% 8.30 3.87% 2.67 Mon 05 Jan, 2026 65.25 1% 8.60 3.59% 2.42 Fri 02 Jan, 2026 71.65 -2.9% 8.15 5.1% 2.36 Thu 01 Jan, 2026 79.50 -3.27% 7.45 20.91% 2.18
SHRIRAMFIN options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 48.50 2.23% 8.65 -0.72% 3.53 Mon 12 Jan, 2026 46.60 1.13% 9.95 3.27% 3.64 Fri 09 Jan, 2026 50.00 3.91% 10.65 3.5% 3.56 Thu 08 Jan, 2026 63.05 1.99% 7.35 1.22% 3.57 Wed 07 Jan, 2026 72.45 -3.83% 6.70 -3.32% 3.6 Tue 06 Jan, 2026 70.30 -0.38% 6.60 -2.6% 3.58 Mon 05 Jan, 2026 73.10 -0.76% 6.80 -2.44% 3.66 Fri 02 Jan, 2026 82.50 -0.75% 6.50 47.97% 3.73 Thu 01 Jan, 2026 88.80 -2.21% 6.00 7.95% 2.5
SHRIRAMFIN options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 58.00 -3.64% 6.60 1.04% 3.66 Mon 12 Jan, 2026 54.40 1.85% 7.65 -2.29% 3.49 Fri 09 Jan, 2026 57.15 -9.24% 8.30 -2.72% 3.64 Thu 08 Jan, 2026 75.60 0% 5.95 4.12% 3.39 Wed 07 Jan, 2026 75.60 -4.8% 5.35 0% 3.26 Tue 06 Jan, 2026 82.60 0.81% 5.20 0.78% 3.1 Mon 05 Jan, 2026 76.35 -0.8% 5.35 -1.03% 3.1 Fri 02 Jan, 2026 90.95 -4.58% 5.10 -2.02% 3.11 Thu 01 Jan, 2026 87.20 1.55% 4.85 11.2% 3.03
SHRIRAMFIN options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 66.00 2.14% 5.05 8.31% 2.46 Mon 12 Jan, 2026 62.40 -6.03% 5.95 -15.26% 2.32 Fri 09 Jan, 2026 65.15 -4.33% 6.45 -12.35% 2.57 Thu 08 Jan, 2026 81.00 0% 4.55 -3.16% 2.8 Wed 07 Jan, 2026 83.20 0% 4.20 1.86% 2.89 Tue 06 Jan, 2026 83.20 -0.48% 4.30 10.47% 2.84 Mon 05 Jan, 2026 96.00 0% 4.15 16.3% 2.56 Fri 02 Jan, 2026 96.00 -4.57% 4.20 2.22% 2.2 Thu 01 Jan, 2026 108.65 -5.19% 3.90 4.17% 2.05
SHRIRAMFIN options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 71.00 0% 3.80 4.7% 2.36 Mon 12 Jan, 2026 71.00 -6.31% 4.55 -0.43% 2.25 Fri 09 Jan, 2026 73.40 -3.48% 5.10 1.29% 2.12 Thu 08 Jan, 2026 95.40 0% 3.70 -14.39% 2.02 Wed 07 Jan, 2026 95.40 0% 3.25 -9.97% 2.36 Tue 06 Jan, 2026 95.40 0% 3.40 -16.85% 2.62 Mon 05 Jan, 2026 95.40 -0.86% 3.20 48.97% 3.15 Fri 02 Jan, 2026 106.40 -2.52% 3.40 5.19% 2.09 Thu 01 Jan, 2026 109.70 -8.46% 3.25 0.87% 1.94
SHRIRAMFIN options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 88.25 -1.03% 3.10 -1.98% 2.57 Mon 12 Jan, 2026 79.70 -2.4% 3.65 -8.87% 2.6 Fri 09 Jan, 2026 82.45 -0.99% 4.05 -6.35% 2.78 Thu 08 Jan, 2026 100.25 -2.33% 2.90 -27.44% 2.94 Wed 07 Jan, 2026 103.10 -0.96% 2.75 -0.2% 3.96 Tue 06 Jan, 2026 109.40 -1.33% 2.75 -5.72% 3.93 Mon 05 Jan, 2026 106.00 1.15% 2.70 -3.64% 4.11 Fri 02 Jan, 2026 120.00 -4.4% 2.85 -2.39% 4.31 Thu 01 Jan, 2026 125.90 0.92% 2.70 17.71% 4.22
SHRIRAMFIN options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 111.85 0% 2.40 -2.61% 5.89 Mon 12 Jan, 2026 111.85 0% 2.85 -7.26% 6.05 Fri 09 Jan, 2026 111.85 0% 3.20 -15.93% 6.53 Thu 08 Jan, 2026 111.85 0% 2.40 -20.27% 7.76 Wed 07 Jan, 2026 111.85 -2.56% 2.20 -7.5% 9.74 Tue 06 Jan, 2026 110.00 2.63% 2.25 -15.97% 10.26 Mon 05 Jan, 2026 123.00 0% 2.10 -1.24% 12.53 Fri 02 Jan, 2026 123.00 0% 2.25 6.4% 12.68 Thu 01 Jan, 2026 123.00 2.7% 2.10 11.03% 11.92
SHRIRAMFIN options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 101.30 0% 2.00 8.18% 0.92 Mon 12 Jan, 2026 101.30 0% 2.25 -3.08% 0.85 Fri 09 Jan, 2026 101.30 -3.35% 2.55 -12.02% 0.87 Thu 08 Jan, 2026 118.70 2.67% 2.05 -20.62% 0.96 Wed 07 Jan, 2026 135.10 0% 1.65 -8.19% 1.24 Tue 06 Jan, 2026 135.10 0% 1.75 -4.32% 1.35 Mon 05 Jan, 2026 135.10 0% 1.70 0.27% 1.41 Fri 02 Jan, 2026 135.10 0.38% 1.80 20.2% 1.41 Thu 01 Jan, 2026 131.45 0% 1.75 5.14% 1.18
SHRIRAMFIN options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 116.30 0% 1.55 -1.86% 5 Mon 12 Jan, 2026 108.00 -1.33% 1.80 15.64% 5.09 Fri 09 Jan, 2026 110.20 0% 2.05 -4.68% 4.35 Thu 08 Jan, 2026 131.00 0% 1.60 -31.33% 4.56 Wed 07 Jan, 2026 131.00 -1.32% 1.40 -1.78% 6.64 Tue 06 Jan, 2026 136.70 0% 1.50 -0.78% 6.67 Mon 05 Jan, 2026 136.70 1.33% 1.30 -1.54% 6.72 Fri 02 Jan, 2026 142.35 10.29% 1.45 12.58% 6.92 Thu 01 Jan, 2026 152.35 -17.07% 1.45 -2.95% 6.78
SHRIRAMFIN options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 113.10 0% 1.40 -0.44% 5.21 Mon 12 Jan, 2026 113.10 16.22% 1.45 -7.02% 5.23 Fri 09 Jan, 2026 120.40 -21.28% 1.70 1.68% 6.54 Thu 08 Jan, 2026 133.55 2.17% 1.35 -40.05% 5.06 Wed 07 Jan, 2026 155.85 0% 1.15 -1% 8.63 Tue 06 Jan, 2026 155.85 -8% 1.25 3.62% 8.72 Mon 05 Jan, 2026 152.85 -3.85% 1.10 -2.52% 7.74 Fri 02 Jan, 2026 158.10 0% 1.30 -0.75% 7.63 Thu 01 Jan, 2026 147.80 -1.89% 1.10 1.01% 7.69
SHRIRAMFIN options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 135.00 -2.35% 1.20 -0.31% 7.84 Mon 12 Jan, 2026 116.50 -2.3% 1.25 0.62% 7.68 Fri 09 Jan, 2026 130.15 -1.14% 1.40 0.46% 7.46 Thu 08 Jan, 2026 168.45 0% 1.15 5.04% 7.34 Wed 07 Jan, 2026 168.45 0% 1.05 0.16% 6.99 Tue 06 Jan, 2026 168.45 0% 1.05 -6.4% 6.98 Mon 05 Jan, 2026 168.45 0% 0.90 0% 7.45 Fri 02 Jan, 2026 168.45 0% 1.20 -3.1% 7.45 Thu 01 Jan, 2026 172.90 -2.22% 1.15 -4.78% 7.69
SHRIRAMFIN options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 140.00 0% 1.00 0.8% 4.2 Mon 12 Jan, 2026 139.00 0% 1.00 -3.1% 4.17 Fri 09 Jan, 2026 139.00 0% 1.20 0% 4.3 Thu 08 Jan, 2026 175.25 0% 0.95 -1.53% 4.3 Wed 07 Jan, 2026 175.25 0% 0.75 -2.96% 4.37 Tue 06 Jan, 2026 175.25 0% 0.55 0% 4.5 Mon 05 Jan, 2026 175.25 0% 0.75 -8.16% 4.5 Fri 02 Jan, 2026 175.25 0% 0.95 -14.04% 4.9 Thu 01 Jan, 2026 145.00 0% 0.90 -11.86% 5.7
SHRIRAMFIN options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 152.00 0% 0.70 -0.84% 29.38 Mon 12 Jan, 2026 152.00 0% 0.95 -4.05% 29.63 Fri 09 Jan, 2026 152.00 0% 1.05 -0.4% 30.88 Thu 08 Jan, 2026 152.00 0% 0.70 -0.8% 31 Wed 07 Jan, 2026 152.00 0% 0.65 0% 31.25 Tue 06 Jan, 2026 152.00 0% 0.65 0% 31.25 Mon 05 Jan, 2026 152.00 0% 0.65 -1.96% 31.25 Fri 02 Jan, 2026 152.00 0% 0.80 0% 31.88 Thu 01 Jan, 2026 152.00 0% 0.75 -14.14% 31.88
SHRIRAMFIN options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 195.70 0% 0.70 0% 4.2 Mon 12 Jan, 2026 195.70 0% 0.70 -1.34% 4.2 Fri 09 Jan, 2026 195.70 0% 0.85 -0.67% 4.26 Thu 08 Jan, 2026 195.70 0% 0.40 -0.66% 4.29 Wed 07 Jan, 2026 195.70 0% 0.45 -3.82% 4.31 Tue 06 Jan, 2026 195.70 0% 0.65 0% 4.49 Mon 05 Jan, 2026 195.70 0% 0.55 -3.09% 4.49 Fri 02 Jan, 2026 195.70 0% 0.70 0% 4.63 Thu 01 Jan, 2026 195.70 0% 0.70 -9.5% 4.63
SHRIRAMFIN options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 74.50 - 0.80 -1.59% - Tue 30 Dec, 2025 74.50 - 0.85 0% - Mon 29 Dec, 2025 74.50 - 0.85 -5.97% - Fri 26 Dec, 2025 74.50 - 0.55 -1.47% - Wed 24 Dec, 2025 74.50 - 0.35 0% - Tue 23 Dec, 2025 74.50 - 0.40 0% - Mon 22 Dec, 2025 74.50 - 0.40 -6.85% - Fri 19 Dec, 2025 74.50 - 0.55 1.39% - Thu 18 Dec, 2025 74.50 - 0.60 -11.11% -
SHRIRAMFIN options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 171.15 0% 0.40 11.5% 7.88 Mon 12 Jan, 2026 171.15 0% 0.60 13.76% 7.06 Fri 09 Jan, 2026 199.95 0% 0.65 -22.6% 6.21 Thu 08 Jan, 2026 199.95 -2.04% 0.55 -0.77% 8.02 Wed 07 Jan, 2026 224.95 0% 0.45 -2.51% 7.92 Tue 06 Jan, 2026 224.95 0% 0.50 -0.75% 8.12 Mon 05 Jan, 2026 224.95 0% 0.40 1.52% 8.18 Fri 02 Jan, 2026 224.95 0% 0.60 -4.59% 8.06 Thu 01 Jan, 2026 224.95 -2% 0.55 0% 8.45
SHRIRAMFIN options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 86.45 - 0.95 0% - Tue 30 Dec, 2025 86.45 - 0.95 6.9% - Mon 29 Dec, 2025 86.45 - 0.70 0% - Fri 26 Dec, 2025 86.45 - 0.70 0% - Wed 24 Dec, 2025 86.45 - 0.70 0% - Tue 23 Dec, 2025 86.45 - 0.70 0% - Mon 22 Dec, 2025 86.45 - 0.70 0% - Fri 19 Dec, 2025 86.45 - 0.70 0% - Thu 18 Dec, 2025 86.45 - 0.70 -3.33% -
SHRIRAMFIN options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 189.50 0% 0.45 0% 32 Mon 12 Jan, 2026 189.50 0% 0.45 0% 32 Fri 09 Jan, 2026 189.50 0% 0.45 3.23% 32 Thu 08 Jan, 2026 189.50 0% 0.25 -3.13% 31 Wed 07 Jan, 2026 189.50 0% 0.40 0% 32 Tue 06 Jan, 2026 189.50 0% 0.25 -3.03% 32 Mon 05 Jan, 2026 189.50 0% 0.25 3.13% 33 Fri 02 Jan, 2026 189.50 0% 0.40 3.23% 32 Thu 01 Jan, 2026 189.50 0% 0.60 0% 31
SHRIRAMFIN options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 99.55 - 0.50 0% - Tue 30 Dec, 2025 99.55 - 0.50 0% - Mon 29 Dec, 2025 99.55 - 0.50 -2.22% - Fri 26 Dec, 2025 99.55 - 0.25 0% - Wed 24 Dec, 2025 99.55 - 0.25 0% - Tue 23 Dec, 2025 99.55 - 0.25 0% - Mon 22 Dec, 2025 99.55 - 0.25 0% - Fri 19 Dec, 2025 99.55 - 0.30 2.27% - Thu 18 Dec, 2025 99.55 - 0.50 0% -
SHRIRAMFIN options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 214.00 0% 0.40 0% 27.33 Mon 12 Jan, 2026 214.00 0% 0.40 2.5% 27.33 Fri 09 Jan, 2026 214.00 -83.33% 0.40 3.9% 26.67 Thu 08 Jan, 2026 241.00 38.46% 0.25 0% 4.28 Wed 07 Jan, 2026 203.65 0% 0.25 0% 5.92 Tue 06 Jan, 2026 203.65 0% 0.25 0% 5.92 Mon 05 Jan, 2026 203.65 0% 0.25 -1.28% 5.92 Fri 02 Jan, 2026 203.65 0% 0.25 0% 6 Thu 01 Jan, 2026 203.65 0% 0.25 -2.5% 6
SHRIRAMFIN options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 237.20 0% 61.05 - - Mon 12 Jan, 2026 237.20 0% 61.05 - - Fri 09 Jan, 2026 237.20 0% 61.05 - - Thu 08 Jan, 2026 237.20 0% 61.05 - - Wed 07 Jan, 2026 237.20 0% 61.05 - - Tue 06 Jan, 2026 237.20 0% 61.05 - - Mon 05 Jan, 2026 237.20 0% 61.05 - - Fri 02 Jan, 2026 237.20 0% 61.05 - - Thu 01 Jan, 2026 237.20 0% 61.05 - -
SHRIRAMFIN options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 256.70 0% 50.65 - - Mon 12 Jan, 2026 256.70 0% 50.65 - - Fri 09 Jan, 2026 256.70 0% 50.65 - - Thu 08 Jan, 2026 256.70 0% 50.65 - - Wed 07 Jan, 2026 256.70 0% 50.65 - - Tue 06 Jan, 2026 256.70 0% 50.65 - - Mon 05 Jan, 2026 256.70 0% 50.65 - - Fri 02 Jan, 2026 256.70 0% 50.65 - - Thu 01 Jan, 2026 256.70 0% 50.65 - -
SHRIRAMFIN options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 270.00 0% 0.10 0% 0.13 Mon 12 Jan, 2026 270.00 0% 0.10 0% 0.13 Fri 09 Jan, 2026 322.00 0% 0.10 -12.5% 0.13 Thu 08 Jan, 2026 322.00 0% 0.10 0% 0.15 Wed 07 Jan, 2026 322.00 0% 0.10 0% 0.15 Tue 06 Jan, 2026 322.00 0% 0.10 0% 0.15 Mon 05 Jan, 2026 322.00 0% 0.10 -11.11% 0.15 Fri 02 Jan, 2026 322.00 0% 0.10 -10% 0.17 Thu 01 Jan, 2026 322.00 1.89% 0.25 0% 0.19
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
