ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHRIRAMFIN SPOT Price: 897.35 as on 10 Jun, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 922.65
Target up: 910
Target up: 906.05
Target up: 902.1
Target down: 889.45
Target down: 885.5
Target down: 881.55

Date Close Open High Low Volume
10 Wed Jun 2026897.35907.85914.75894.204.03 M
09 Tue Jun 2026911.70908.40915.00896.755.89 M
08 Mon Jun 2026896.65909.00911.35892.104.58 M
05 Fri Jun 2026923.30920.10944.90916.155.77 M
04 Thu Jun 2026915.80907.95919.90903.053.67 M
03 Wed Jun 2026912.95912.65915.90888.906.95 M
02 Tue Jun 2026911.70908.60917.95900.207.61 M
01 Mon Jun 2026919.05950.05953.85916.408.31 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 970 These will serve as resistance

Maximum PUT writing has been for strikes: 900 930 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 950 840 870

Put to Call Ratio (PCR) has decreased for strikes: 1100 930 900 920

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202626.5015.7%25.401.28%1.23
Tue 09 Jun, 202637.2511.15%18.7017.19%1.41
Mon 08 Jun, 202629.1589.44%27.7525.05%1.33
Fri 05 Jun, 202647.85-9.55%16.902.01%2.02
Thu 04 Jun, 202644.454.13%20.306.08%1.79
Wed 03 Jun, 202643.6581.29%22.5516.4%1.76
Tue 02 Jun, 202642.70126.15%21.1518.56%2.74
Mon 01 Jun, 202647.5514.04%20.156.09%5.22
Fri 29 May, 202666.65-9.52%12.353.06%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202622.002.17%30.45-0.21%0.6
Tue 09 Jun, 202631.7093.81%22.9049.38%0.61
Mon 08 Jun, 202624.30124.44%33.207.74%0.79
Fri 05 Jun, 202641.35-9.09%20.75-0.67%1.65
Thu 04 Jun, 202638.60-7.48%24.2527.78%1.51
Wed 03 Jun, 202637.8518.89%26.307.83%1.09
Tue 02 Jun, 202637.10185.71%25.5047.62%1.21
Mon 01 Jun, 202641.6090.91%24.1065.17%2.33
Fri 29 May, 202661.100%15.508.54%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202617.857.62%36.20-0.4%1.02
Tue 09 Jun, 202626.454.6%27.6530.62%1.11
Mon 08 Jun, 202620.558.13%39.2537.95%0.89
Fri 05 Jun, 202635.70-22.89%24.750.96%0.69
Thu 04 Jun, 202633.4036.24%28.9010.08%0.53
Wed 03 Jun, 202632.6027.84%31.4510.23%0.66
Tue 02 Jun, 202631.75115.87%30.4538.46%0.76
Mon 01 Jun, 202636.0542.47%28.6021.67%1.19
Fri 29 May, 202655.80-2.67%18.4020.83%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202614.6011.16%43.15-0.99%1.03
Tue 09 Jun, 202622.0521.78%32.5027.49%1.15
Mon 08 Jun, 202616.850.35%45.75-4.24%1.1
Fri 05 Jun, 202630.70-19.78%29.6015.76%1.16
Thu 04 Jun, 202628.5091.67%34.1013.52%0.8
Wed 03 Jun, 202627.9527.84%36.1025.44%1.35
Tue 02 Jun, 202627.150%35.3014.9%1.38
Mon 01 Jun, 202630.9591.45%33.6514.05%1.2
Fri 29 May, 202646.950.66%21.656.99%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202611.808.23%50.55-0.22%0.59
Tue 09 Jun, 202617.85-4.73%38.40-1.1%0.64
Mon 08 Jun, 202614.2510.28%50.35-2.16%0.61
Fri 05 Jun, 202625.9047.8%35.001.98%0.69
Thu 04 Jun, 202624.3511.55%39.70-1.94%1
Wed 03 Jun, 202623.9538.91%41.90-3.34%1.14
Tue 02 Jun, 202623.0031.98%41.15-8.59%1.63
Mon 01 Jun, 202626.5076.19%38.85-4.38%2.36
Fri 29 May, 202642.4014.55%25.8055.24%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20269.35-2.96%56.55-0.53%0.45
Tue 09 Jun, 202614.70-1.69%45.50-1.96%0.44
Mon 08 Jun, 202611.7033%60.35-1.03%0.44
Fri 05 Jun, 202621.958.28%41.00-6.53%0.6
Thu 04 Jun, 202620.507.27%46.500.24%0.69
Wed 03 Jun, 202620.4014.73%47.952.48%0.74
Tue 02 Jun, 202619.4023.22%47.3510.73%0.83
Mon 01 Jun, 202622.3517.09%44.602.25%0.92
Fri 29 May, 202635.955.32%30.1020.71%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20267.451.53%53.500%0.66
Tue 09 Jun, 202612.00-7.56%53.50-0.61%0.67
Mon 08 Jun, 20269.45-1.76%68.20-1.81%0.63
Fri 05 Jun, 202618.45-1.49%48.00-1.78%0.63
Thu 04 Jun, 202617.10-3.82%55.350.2%0.63
Wed 03 Jun, 202617.05-5.52%55.501%0.6
Tue 02 Jun, 202616.107.26%54.15-0.4%0.56
Mon 01 Jun, 202618.8025.88%50.40-2.52%0.61
Fri 29 May, 202631.3537.74%35.206.63%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.8514.05%63.950.65%0.11
Tue 09 Jun, 20269.700.64%61.350.66%0.12
Mon 08 Jun, 20267.7529.07%78.250%0.12
Fri 05 Jun, 202615.30-2.61%61.650%0.16
Thu 04 Jun, 202614.302.79%61.650%0.15
Wed 03 Jun, 202614.35-2.42%61.65-0.65%0.16
Tue 02 Jun, 202613.405.41%61.35-1.92%0.15
Mon 01 Jun, 202615.757.05%57.70-1.89%0.17
Fri 29 May, 202626.857.71%40.6513.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20264.701.22%61.250%0.28
Tue 09 Jun, 20267.75-1.47%61.250%0.29
Mon 08 Jun, 20266.250.67%61.250%0.28
Fri 05 Jun, 202612.90-0.54%61.25-9.01%0.29
Thu 04 Jun, 202611.8513.05%72.000%0.31
Wed 03 Jun, 202612.1511.13%69.10-1.27%0.35
Tue 02 Jun, 202611.10-9.19%68.3511.85%0.4
Mon 01 Jun, 202613.251.24%64.804.98%0.32
Fri 29 May, 202622.75-1.68%47.10-4.29%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.802.95%77.800%0.33
Tue 09 Jun, 20266.254.63%77.800%0.34
Mon 08 Jun, 20265.055.28%77.800%0.36
Fri 05 Jun, 202610.802.93%77.800%0.37
Thu 04 Jun, 20269.9017.16%77.80-3.16%0.38
Wed 03 Jun, 202610.1512.71%77.55-19.49%0.47
Tue 02 Jun, 20269.1517.53%76.650%0.65
Mon 01 Jun, 202610.90-1.91%51.050%0.77
Fri 29 May, 202619.1019.85%51.05-10.61%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.107.61%99.100.88%0.11
Tue 09 Jun, 20265.101.59%89.00-6.59%0.12
Mon 08 Jun, 20264.203.63%101.00-12.92%0.13
Fri 05 Jun, 20268.700.11%81.000.48%0.16
Thu 04 Jun, 20268.151.18%83.650.48%0.16
Wed 03 Jun, 20268.4510.52%85.75-0.72%0.16
Tue 02 Jun, 20267.5517.3%85.955.3%0.17
Mon 01 Jun, 20269.0029.21%80.8511.24%0.19
Fri 29 May, 202616.056.06%60.2511.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.45-0.53%102.350%0.03
Tue 09 Jun, 20264.050%102.350%0.03
Mon 08 Jun, 20263.354.44%102.35-33.33%0.03
Fri 05 Jun, 20267.3512.5%70.150%0.05
Thu 04 Jun, 20266.758.11%70.150%0.06
Wed 03 Jun, 20266.8532.14%70.150%0.06
Tue 02 Jun, 20266.1510.89%70.150%0.08
Mon 01 Jun, 20267.407.45%70.150%0.09
Fri 29 May, 202612.6551.61%70.15200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.008.15%92.850%0.14
Tue 09 Jun, 20263.3010.66%92.850%0.15
Mon 08 Jun, 20263.00-0.81%92.850%0.16
Fri 05 Jun, 20265.8016.59%92.858.11%0.16
Thu 04 Jun, 20265.450%114.500%0.18
Wed 03 Jun, 20265.60-14.57%114.502.78%0.18
Tue 02 Jun, 20265.100%108.152.86%0.15
Mon 01 Jun, 20265.9019.32%68.800%0.14
Fri 29 May, 202610.60-27.37%68.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.70-7.1%99.000%0.03
Tue 09 Jun, 20262.705.63%99.000%0.02
Mon 08 Jun, 20262.300.63%99.000%0.03
Fri 05 Jun, 20264.707.43%99.000%0.03
Thu 04 Jun, 20264.4514.73%99.000%0.03
Wed 03 Jun, 20264.80-2.27%99.000%0.03
Tue 02 Jun, 20264.25-14.29%99.000%0.03
Mon 01 Jun, 20264.903.36%99.000%0.03
Fri 29 May, 20268.9058.51%99.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.351%108.800%0.01
Tue 09 Jun, 20262.054.15%108.800%0.01
Mon 08 Jun, 20261.9014.2%108.800%0.01
Fri 05 Jun, 20263.900.6%108.800%0.01
Thu 04 Jun, 20263.601.51%108.800%0.01
Wed 03 Jun, 20263.80-5.43%108.800%0.02
Tue 02 Jun, 20263.40-1.96%108.800%0.01
Mon 01 Jun, 20263.802.59%108.800%0.01
Fri 29 May, 20267.40121.66%108.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.15-6.25%131.900%0.36
Tue 09 Jun, 20261.952.89%131.900%0.34
Mon 08 Jun, 20261.70-42.62%131.900%0.35
Fri 05 Jun, 20263.1013.87%131.900%0.2
Thu 04 Jun, 20263.006.97%131.900%0.23
Wed 03 Jun, 20263.303.73%131.900%0.24
Tue 02 Jun, 20262.95-39.66%131.904.85%0.25
Mon 01 Jun, 20263.254.25%99.700%0.14
Fri 29 May, 20266.35-4.35%99.700.98%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.10-2.27%107.000%0.03
Tue 09 Jun, 20261.50-4.35%107.000%0.03
Mon 08 Jun, 20261.35-39.07%107.000%0.03
Fri 05 Jun, 20262.6530.17%107.000%0.02
Thu 04 Jun, 20262.500.87%107.000%0.03
Wed 03 Jun, 20262.70-20.14%107.000%0.03
Tue 02 Jun, 20262.40-2.7%107.000%0.02
Mon 01 Jun, 20262.650%107.000%0.02
Fri 29 May, 20265.05-1.33%107.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.450%111.450%0.02
Tue 09 Jun, 20261.450%111.450%0.02
Mon 08 Jun, 20261.350%111.450%0.02
Fri 05 Jun, 20262.2531.58%111.450%0.02
Thu 04 Jun, 20262.10-2.56%111.450%0.03
Wed 03 Jun, 20262.30-27.78%111.450%0.03
Tue 02 Jun, 20262.00-26.03%111.450%0.02
Mon 01 Jun, 20262.30-24.74%111.450%0.01
Fri 29 May, 20264.40-2.02%111.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.4012.5%120.250%0.18
Tue 09 Jun, 20261.00-6.98%120.250%0.2
Mon 08 Jun, 20261.102.38%120.250%0.19
Fri 05 Jun, 20261.700%120.250%0.19
Thu 04 Jun, 20262.050%120.250%0.19
Wed 03 Jun, 20262.05-16%120.250%0.19
Tue 02 Jun, 20262.15-18.03%120.250%0.16
Mon 01 Jun, 20262.20-8.96%120.250%0.13
Fri 29 May, 20263.40-9.46%120.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.85-2.63%129.100%0.22
Tue 09 Jun, 20260.850%129.100%0.21
Mon 08 Jun, 20260.85-2.56%129.100%0.21
Fri 05 Jun, 20261.55-2.5%129.100%0.21
Thu 04 Jun, 20261.750%129.100%0.2
Wed 03 Jun, 20261.25-9.09%129.100%0.2
Tue 02 Jun, 20261.25-2.22%129.100%0.18
Mon 01 Jun, 20261.50-11.76%129.100%0.18
Fri 29 May, 20263.0518.6%129.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.707.44%190.50-1.98%0.14
Tue 09 Jun, 20260.901.26%190.100%0.16
Mon 08 Jun, 20260.8512.74%190.10-29.86%0.16
Fri 05 Jun, 20261.45-3.75%168.00-2.7%0.25
Thu 04 Jun, 20261.501.73%191.250%0.25
Wed 03 Jun, 20261.603.96%191.25-3.9%0.26
Tue 02 Jun, 20261.407.98%182.653.36%0.28
Mon 01 Jun, 20261.609.36%143.100%0.29
Fri 29 May, 20262.5021.13%143.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.100%145.350%0.07
Tue 09 Jun, 20261.100%145.350%0.07
Mon 08 Jun, 20261.100%145.350%0.07
Fri 05 Jun, 20261.100%145.350%0.07
Thu 04 Jun, 20261.100%145.350%0.07
Wed 03 Jun, 20261.000%145.350%0.07
Tue 02 Jun, 20261.00-22.22%145.350%0.07
Mon 01 Jun, 20262.200%145.350%0.06
Fri 29 May, 20262.2028.57%145.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.500%204.00-66.67%0.03
Tue 09 Jun, 20261.500%152.000%0.08
Mon 08 Jun, 20261.500%152.000%0.08
Fri 05 Jun, 20261.500%152.000%0.08
Thu 04 Jun, 20261.000%152.000%0.08
Wed 03 Jun, 20261.00-30.19%152.000%0.08
Tue 02 Jun, 20261.100%152.000%0.06
Mon 01 Jun, 20261.100%152.000%0.06
Fri 29 May, 20261.85-5.36%152.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.150%260.75--
Tue 09 Jun, 20261.150%260.75--
Mon 08 Jun, 20261.150%260.75--
Fri 05 Jun, 20261.15-1.72%260.75--
Thu 04 Jun, 20260.950%260.75--
Wed 03 Jun, 20260.95-9.38%260.75--
Tue 02 Jun, 20261.353.23%260.75--
Mon 01 Jun, 20261.601.64%260.75--
Fri 29 May, 20261.60-1.61%260.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.35-3.57%222.000%0.02
Tue 09 Jun, 20260.40-1.75%222.000%0.02
Mon 08 Jun, 20260.252.7%222.000%0.02
Fri 05 Jun, 20260.50-0.89%222.000%0.02
Thu 04 Jun, 20260.70-4.27%222.000%0.02
Wed 03 Jun, 20260.701.74%222.000%0.02
Tue 02 Jun, 20260.65-12.88%222.000%0.02
Mon 01 Jun, 20260.70-2.94%222.00-50%0.02
Fri 29 May, 20260.9525.93%192.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.407.69%270.300%0.79
Tue 09 Jun, 20260.4044.44%270.3037.5%0.85
Mon 08 Jun, 20260.3050%280.000%0.89
Fri 05 Jun, 20260.600%280.000%1.33
Thu 04 Jun, 20260.600%280.000%1.33
Wed 03 Jun, 20260.600%280.000%1.33
Tue 02 Jun, 20260.600%215.000%1.33
Mon 01 Jun, 20260.60-14.29%215.000%1.33
Fri 29 May, 20260.750%215.000%1.14

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202632.3511.92%20.605.26%1.11
Tue 09 Jun, 202643.702.12%15.101.33%1.18
Mon 08 Jun, 202633.7043.18%23.2033.93%1.19
Fri 05 Jun, 202657.050%13.754.35%1.27
Thu 04 Jun, 202650.453.94%16.504.55%1.22
Wed 03 Jun, 202649.603075%18.1018.46%1.21
Tue 02 Jun, 202658.450%17.1554.76%32.5
Mon 01 Jun, 202658.450%16.85-3.45%21
Fri 29 May, 202658.450%10.251.16%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202637.950%16.601.14%3.56
Tue 09 Jun, 202650.2013.64%11.904.02%3.52
Mon 08 Jun, 202640.2529.41%18.8012.2%3.85
Fri 05 Jun, 202661.0013.33%11.10-6.68%4.44
Thu 04 Jun, 202657.8013.64%13.5511.6%5.39
Wed 03 Jun, 202656.9583.33%15.050%5.48
Tue 02 Jun, 202655.60414.29%14.5028.83%10.06
Mon 01 Jun, 202683.850%13.50-1.06%40.14
Fri 29 May, 202683.850%8.454.41%40.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202645.750%13.4510%14.14
Tue 09 Jun, 202645.750%9.3039.9%12.86
Mon 08 Jun, 202645.75162.5%15.5018.4%9.19
Fri 05 Jun, 202665.100%8.8012.41%20.38
Thu 04 Jun, 202665.10300%11.0552.63%18.13
Wed 03 Jun, 202673.200%12.2518.75%47.5
Tue 02 Jun, 202673.200%11.5556.86%40
Mon 01 Jun, 202673.200%11.00-19.05%25.5
Fri 29 May, 202673.200%7.0012.5%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202665.200%10.504.28%34.79
Tue 09 Jun, 202665.20-7.354.94%33.36
Mon 08 Jun, 202688.70-12.1534.44%-
Fri 05 Jun, 202688.70-6.956.43%-
Thu 04 Jun, 202688.70-8.702.64%-
Wed 03 Jun, 202688.70-10.108.21%-
Tue 02 Jun, 202688.70-9.400.36%-
Mon 01 Jun, 202688.70-8.759.41%-
Fri 29 May, 202688.70-5.5039.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202658.508.87%8.202.28%4.32
Tue 09 Jun, 202673.800%5.650.88%4.6
Mon 08 Jun, 202659.304.2%10.006.6%4.56
Fri 05 Jun, 202688.0514.42%5.4558.68%4.45
Thu 04 Jun, 202679.8513.04%6.90-2.91%3.21
Wed 03 Jun, 202679.1550.82%8.007.5%3.74
Tue 02 Jun, 202679.00190.48%7.3546.79%5.25
Mon 01 Jun, 2026105.400%7.1536.25%10.38
Fri 29 May, 2026105.400%4.50-2.44%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026101.200%6.3517.11%14.83
Tue 09 Jun, 2026101.200%4.35-7.32%12.67
Mon 08 Jun, 2026101.200%7.6512.84%13.67
Fri 05 Jun, 2026101.2050%4.1535.4%12.11
Thu 04 Jun, 202687.400%5.250.63%13.42
Wed 03 Jun, 202687.4050%6.354.58%13.33
Tue 02 Jun, 202687.00700%5.8025.41%19.13
Mon 01 Jun, 2026110.30-5.558.93%122
Fri 29 May, 202699.25-3.50-4.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026151.65-4.7523.26%-
Tue 09 Jun, 2026151.65-3.2036.51%-
Mon 08 Jun, 2026151.65-5.95-7.35%-
Fri 05 Jun, 2026151.65-3.30-1.45%-
Thu 04 Jun, 2026151.65-4.2021.05%-
Wed 03 Jun, 2026151.65-5.1029.55%-
Tue 02 Jun, 2026151.65-4.5569.23%-
Wed 27 May, 2026151.65-4.450%-
Tue 26 May, 2026151.65-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026110.450%3.70-1.06%62.33
Tue 09 Jun, 2026110.450%2.50-6.44%63
Mon 08 Jun, 2026110.450%4.7010.99%67.33
Fri 05 Jun, 2026110.450%2.5518.95%60.67
Thu 04 Jun, 2026110.450%3.25-19.47%51
Wed 03 Jun, 2026110.450%4.1086.27%63.33
Tue 02 Jun, 2026110.450%3.6012.09%34
Mon 01 Jun, 2026110.450%3.507.06%30.33
Fri 29 May, 2026110.450%2.350%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026167.05-15.70--
Tue 09 Jun, 2026167.05-15.70--
Mon 08 Jun, 2026167.05-15.70--
Fri 05 Jun, 2026167.05-15.70--
Thu 04 Jun, 2026167.05-15.70--
Wed 03 Jun, 2026167.05-15.70--
Wed 27 May, 2026167.05-15.70--
Tue 26 May, 2026167.05-15.70--
Mon 25 May, 2026167.05-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026133.250%2.005.14%13.35
Tue 09 Jun, 2026133.250%1.55-10.43%12.7
Mon 08 Jun, 2026133.250%2.8027.34%14.17
Fri 05 Jun, 2026133.25-8%1.500.79%11.13
Thu 04 Jun, 2026123.550%2.05-1.55%10.16
Wed 03 Jun, 2026123.550%2.6021.13%10.32
Tue 02 Jun, 2026123.5513.64%2.3038.31%8.52
Mon 01 Jun, 2026160.000%2.151.99%7
Fri 29 May, 2026160.000%1.355.59%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026183.20-12.05--
Tue 26 May, 2026183.20-12.05--
Mon 25 May, 2026183.20-12.05--
Fri 22 May, 2026183.20-12.05--
Thu 21 May, 2026183.20-12.05--
Wed 20 May, 2026183.20-12.05--
Tue 19 May, 2026183.20-12.05--
Mon 18 May, 2026183.20-12.05--
Fri 15 May, 2026183.20-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026136.05-1.207.14%-
Tue 09 Jun, 2026136.05-0.800%-
Mon 08 Jun, 2026136.05-0.800%-
Fri 05 Jun, 2026136.05-0.8016.67%-
Thu 04 Jun, 2026136.05-0.900%-
Wed 03 Jun, 2026136.05-0.900%-
Tue 02 Jun, 2026136.05-0.900%-
Mon 01 Jun, 2026136.05-0.900%-
Wed 27 May, 2026136.05-0.909.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026155.800%0.45-3.37%28.67
Tue 09 Jun, 2026155.800%0.50-3.26%29.67
Mon 08 Jun, 2026153.60-1.052.22%30.67
Fri 05 Jun, 2026149.95-0.754.65%-
Thu 04 Jun, 2026149.95-0.907.5%-
Wed 03 Jun, 2026149.95-1.1553.85%-
Tue 02 Jun, 2026149.95-0.9523.81%-
Wed 27 May, 2026149.95-1.0010.53%-
Tue 26 May, 2026149.95-0.85-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026164.65-19.30--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top