ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SHRIRAMFIN SPOT Price: 1062.70 as on 09 Feb, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1109.03
Target up: 1097.45
Target up: 1085.87
Target down: 1044.63
Target down: 1033.05
Target down: 1021.47
Target down: 980.23

Date Close Open High Low Volume
09 Mon Feb 20261062.701005.001067.801003.408.67 M
06 Fri Feb 20261002.50994.001005.00972.903.27 M
05 Thu Feb 2026992.00995.50998.00972.405.78 M
04 Wed Feb 2026998.801010.401011.20995.504.4 M
03 Tue Feb 20261000.401013.001041.50997.209.88 M
02 Mon Feb 2026962.10990.20992.70939.0013.57 M
01 Sun Feb 2026997.601020.001028.60970.203.8 M
30 Fri Jan 20261020.001025.001029.301010.156.46 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 940 900 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 910 930 950

Put to Call Ratio (PCR) has decreased for strikes: 990 900 1000 860

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.25-4.52%102.400%0.04
Thu 05 Feb, 20265.302.65%102.400%0.04
Wed 04 Feb, 20267.359.42%102.400%0.04
Tue 03 Feb, 20267.70167.96%102.400%0.05
Mon 02 Feb, 20264.15-50.48%102.40-18.75%0.13
Sun 01 Feb, 20269.958.33%83.75-20%0.08
Fri 30 Jan, 202615.602.67%63.455.26%0.1
Thu 29 Jan, 202618.25-15.77%61.80533.33%0.1
Wed 28 Jan, 202615.9588.14%67.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.15-26.32%71.400%0.01
Thu 05 Feb, 20264.4017.9%71.400%0.01
Wed 04 Feb, 20265.907.16%71.400%0.01
Tue 03 Feb, 20266.2544.28%71.400%0.01
Mon 02 Feb, 20263.60-20.99%71.400%0.01
Sun 01 Feb, 20268.609.24%71.400%0.01
Fri 30 Jan, 202613.355.72%71.4050%0.01
Thu 29 Jan, 202615.40-12.9%71.50-0.01
Wed 28 Jan, 202613.4016.78%236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.35-20.15%126.00--
Thu 05 Feb, 20263.7010.74%126.00--
Wed 04 Feb, 20264.9017.48%126.00--
Tue 03 Feb, 20265.1511.96%126.00--
Mon 02 Feb, 20263.0048.39%126.00--
Sun 01 Feb, 20266.75-8.82%126.00--
Fri 30 Jan, 202611.05-10.53%126.00--
Thu 29 Jan, 202612.95-2.56%126.00--
Wed 28 Jan, 202611.2530%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.80-10.77%97.8010%0.01
Thu 05 Feb, 20263.1020.02%120.00-9.09%0.01
Wed 04 Feb, 20263.950%90.650%0.01
Tue 03 Feb, 20264.20-10.73%90.650%0.01
Mon 02 Feb, 20262.651.14%87.750%0.01
Sun 01 Feb, 20265.70-7.72%87.750%0.01
Fri 30 Jan, 20269.15-10.95%87.7583.33%0.01
Thu 29 Jan, 202610.9032.96%100.000%0.01
Wed 28 Jan, 20269.3028.78%100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.25-2.98%132.300%0.01
Thu 05 Feb, 20262.60-1.18%132.300%0.01
Wed 04 Feb, 20263.20-2.86%132.300%0.01
Tue 03 Feb, 20263.5019.05%132.300%0.01
Mon 02 Feb, 20262.25-24.23%132.300%0.01
Sun 01 Feb, 20264.85-8.92%132.30-0.01
Fri 30 Jan, 20267.704.41%141.40--
Thu 29 Jan, 20269.100.49%141.40--
Wed 28 Jan, 20267.7528.48%141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.001.08%122.050%0
Thu 05 Feb, 20262.200.73%122.050%0
Wed 04 Feb, 20262.756.18%122.050%0
Tue 03 Feb, 20262.8515.11%122.050%0
Mon 02 Feb, 20261.95-44.72%122.050%0
Sun 01 Feb, 20264.10-6.22%122.050%0
Fri 30 Jan, 20265.85-8.82%122.050%0
Thu 29 Jan, 20267.6044.68%122.050%0
Wed 28 Jan, 20266.4515.03%122.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.35-157.50--
Thu 05 Feb, 202617.35-157.50--
Wed 04 Feb, 202617.35-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.402.07%137.700%0.03
Thu 05 Feb, 20261.65-3.98%137.700%0.03
Wed 04 Feb, 20262.006.8%137.7011.76%0.03
Tue 03 Feb, 20262.057.95%134.006.25%0.02
Mon 02 Feb, 20261.60-1.95%186.6533.33%0.02
Sun 01 Feb, 20263.0013.44%121.950%0.02
Fri 30 Jan, 20264.3518.55%121.959.09%0.02
Thu 29 Jan, 20265.30-0.2%116.000%0.02
Wed 28 Jan, 20264.5052.92%123.00-38.89%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.202.04%174.15--
Thu 05 Feb, 20261.10-9.26%174.15--
Wed 04 Feb, 20261.65157.14%174.15--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.405.78%57.150%0.03
Thu 05 Feb, 20266.55-0.43%57.150%0.04
Wed 04 Feb, 20268.9015.83%57.150%0.04
Tue 03 Feb, 20269.4523.46%57.150%0.04
Mon 02 Feb, 20264.95-61.27%73.350%0.05
Sun 01 Feb, 202611.750.56%73.350%0.02
Fri 30 Jan, 202618.60-2.42%57.3538.89%0.02
Thu 29 Jan, 202621.403.4%59.550%0.01
Wed 28 Jan, 202619.1515.28%59.551700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.40-19.44%67.700%0.07
Thu 05 Feb, 20268.2531.2%67.70-3.23%0.05
Wed 04 Feb, 202611.0011.95%58.50-1.59%0.07
Tue 03 Feb, 202611.55-11.1%58.55-14.86%0.08
Mon 02 Feb, 20266.0548.34%91.0010.45%0.09
Sun 01 Feb, 202614.15-11.75%64.60-19.28%0.12
Fri 30 Jan, 202622.00-3.29%50.10-14.43%0.13
Thu 29 Jan, 202625.2518.2%47.8042.65%0.14
Wed 28 Jan, 202622.8021.98%49.8544.68%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.95-2.1%56.150%0.11
Thu 05 Feb, 202610.254.88%56.15-3.23%0.1
Wed 04 Feb, 202613.451.87%51.95-6.06%0.11
Tue 03 Feb, 202614.303.74%51.457.61%0.12
Mon 02 Feb, 20267.3524.8%89.00-9.8%0.12
Sun 01 Feb, 202616.9524.2%60.005.15%0.16
Fri 30 Jan, 202625.855.71%44.55-11.82%0.19
Thu 29 Jan, 202629.5511.82%42.9061.76%0.23
Wed 28 Jan, 202627.004.44%44.1021.43%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.55-5.31%40.000%0.33
Thu 05 Feb, 202612.75-4.04%48.60-0.59%0.31
Wed 04 Feb, 202616.552.89%45.409.68%0.3
Tue 03 Feb, 202617.05-12.78%44.4030.25%0.28
Mon 02 Feb, 20268.952.76%67.60-24.2%0.19
Sun 01 Feb, 202620.100.98%51.25-3.09%0.25
Fri 30 Jan, 202630.3515.5%38.852.53%0.27
Thu 29 Jan, 202634.2031.92%37.0515.33%0.3
Wed 28 Jan, 202631.5067.78%38.7557.47%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.80-0.94%34.301.93%0.84
Thu 05 Feb, 202615.85-0.1%41.90-1.77%0.81
Wed 04 Feb, 202620.255.86%38.706.74%0.83
Tue 03 Feb, 202620.80-7.09%37.5517.22%0.82
Mon 02 Feb, 202610.906.92%63.70-6.77%0.65
Sun 01 Feb, 202623.75-3.19%44.40-8.98%0.75
Fri 30 Jan, 202634.85-12.15%33.8063.6%0.79
Thu 29 Jan, 202639.253.88%32.3530.29%0.43
Wed 28 Jan, 202636.5033.07%33.9043.44%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.1516.16%27.8015.61%0.31
Thu 05 Feb, 202619.50-6.15%35.45-4.65%0.31
Wed 04 Feb, 202624.2025.04%32.80-19.48%0.31
Tue 03 Feb, 202625.005.27%31.7037.63%0.48
Mon 02 Feb, 202613.051.92%56.30-34.46%0.37
Sun 01 Feb, 202628.009.68%40.60-19.13%0.57
Fri 30 Jan, 202640.4515.01%29.10-11.38%0.77
Thu 29 Jan, 202644.85-12.31%28.2510.72%1
Wed 28 Jan, 202641.800.86%29.1575.12%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.0012.4%23.15-0.4%0.43
Thu 05 Feb, 202623.751.2%29.70-3.12%0.49
Wed 04 Feb, 202629.209.45%27.601.85%0.51
Tue 03 Feb, 202629.65-25.82%26.6011.18%0.55
Mon 02 Feb, 202615.9046.18%48.65-18.76%0.37
Sun 01 Feb, 202632.804.1%34.25-0.83%0.66
Fri 30 Jan, 202645.60-39.17%24.80-2.54%0.69
Thu 29 Jan, 202651.102.09%24.20-3.46%0.43
Wed 28 Jan, 202647.9023.38%25.2016.8%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.7076.88%18.856.32%0.51
Thu 05 Feb, 202628.65-5.13%24.902.52%0.86
Wed 04 Feb, 202634.557.01%23.00-5.44%0.79
Tue 03 Feb, 202635.05-22.82%22.1044.12%0.9
Mon 02 Feb, 202619.3535.78%42.85-17.41%0.48
Sun 01 Feb, 202637.8054.19%30.10-4.63%0.79
Fri 30 Jan, 202651.7530.13%21.10-5.82%1.28
Thu 29 Jan, 202657.151.96%20.3016.53%1.76
Wed 28 Jan, 202654.20-13.07%21.400.43%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202637.052.15%14.8556.3%1.11
Thu 05 Feb, 202634.15-2.66%20.45-4.36%0.73
Wed 04 Feb, 202640.501.74%19.00-2.74%0.74
Tue 03 Feb, 202640.80-22.02%18.0020.78%0.78
Mon 02 Feb, 202623.30256.45%36.55-2.92%0.5
Sun 01 Feb, 202644.103.91%25.0520%1.84
Fri 30 Jan, 202659.359.82%17.80-5%1.59
Thu 29 Jan, 202663.500%17.305.63%1.84
Wed 28 Jan, 202660.753.82%18.3014.52%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.850.78%11.85-1.13%0.68
Thu 05 Feb, 202640.20-3.04%16.655.58%0.69
Wed 04 Feb, 202648.70-5.95%15.65-3.83%0.64
Tue 03 Feb, 202647.20-25%14.6510.13%0.62
Mon 02 Feb, 202627.95617.95%30.7031.67%0.42
Sun 01 Feb, 202649.805.41%21.50-5.26%2.31
Fri 30 Jan, 202664.754.23%15.15-23.39%2.57
Thu 29 Jan, 202667.900%14.70-3.88%3.49
Wed 28 Jan, 202667.90-5.33%15.3565.38%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202652.002.73%9.25-9.79%2.73
Thu 05 Feb, 202647.65-3.03%13.50-6.12%3.11
Wed 04 Feb, 202654.050.76%12.8532.24%3.22
Tue 03 Feb, 202654.30-40.45%12.05-7.23%2.45
Mon 02 Feb, 202632.90537.68%25.8052.42%1.57
Sun 01 Feb, 202657.600%17.7521.39%6.58
Fri 30 Jan, 202670.654.55%12.553.03%5.42
Thu 29 Jan, 202679.10-2.94%12.409.67%5.5
Wed 28 Jan, 202675.9515.25%12.8069.74%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.058.41%7.3019.54%2.9
Thu 05 Feb, 202653.85-3.6%10.85-13.38%2.63
Wed 04 Feb, 202661.701.83%10.55-6.88%2.93
Tue 03 Feb, 202662.05-49.77%9.753.1%3.2
Mon 02 Feb, 202638.55429.27%21.9027.74%1.56
Sun 01 Feb, 202663.453.8%15.25-2.93%6.46
Fri 30 Jan, 202679.851.28%10.505.81%6.91
Thu 29 Jan, 202687.55-2.5%10.10-5.67%6.62
Wed 28 Jan, 202681.7011.11%10.8524.89%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202663.000%5.552.33%14.89
Thu 05 Feb, 202663.00-6.06%8.752.27%14.55
Wed 04 Feb, 202669.756.45%8.550.92%13.36
Tue 03 Feb, 202669.50-25.3%7.803.43%14.1
Mon 02 Feb, 202644.90937.5%18.3015.12%10.18
Sun 01 Feb, 202676.200%12.95-1.08%91.75
Fri 30 Jan, 202676.200%8.6533.69%92.75
Thu 29 Jan, 202676.200%8.15-1.07%69.38
Wed 28 Jan, 202676.200%8.858.3%70.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.306.06%4.3019.87%5.09
Thu 05 Feb, 202678.700%7.002.41%4.5
Wed 04 Feb, 202678.704.76%7.007.41%4.39
Tue 03 Feb, 202684.30-4.55%6.45-22.19%4.29
Mon 02 Feb, 202649.901550%14.70109.04%5.26
Sun 01 Feb, 202685.100%10.609.93%41.5
Fri 30 Jan, 202685.100%6.95-5.03%37.75
Thu 29 Jan, 202685.100%6.9514.39%39.75
Wed 28 Jan, 202685.100%7.150%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202695.150%3.40-5.17%9.63
Thu 05 Feb, 202695.150%5.608.56%10.15
Wed 04 Feb, 202695.150%5.75-2.6%9.35
Tue 03 Feb, 202695.15-16.67%5.256.08%9.6
Mon 02 Feb, 202658.3550%12.80-11.92%7.54
Sun 01 Feb, 2026110.000%8.6551.1%12.84
Fri 30 Jan, 2026110.000%5.9032.68%8.5
Thu 29 Jan, 202684.700%5.60-1.44%6.41
Wed 28 Jan, 202684.700%6.00-7.96%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026100.750%2.6523.9%98.5
Thu 05 Feb, 2026100.750%4.5544.55%79.5
Wed 04 Feb, 2026100.750%4.80-15.38%55
Tue 03 Feb, 2026100.750%4.35-5.11%65
Mon 02 Feb, 2026100.750%9.9571.25%68.5
Sun 01 Feb, 2026100.750%7.00-3.61%40
Fri 30 Jan, 2026100.750%5.0040.68%41.5
Thu 29 Jan, 2026100.750%6.00-7.81%29.5
Wed 28 Jan, 2026100.750%4.801.59%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202695.000%2.15-21.61%6.98
Thu 05 Feb, 202695.000.78%3.6012%8.9
Wed 04 Feb, 2026104.70-1.53%3.95-1.34%8.01
Tue 03 Feb, 2026105.25-1.5%3.6523.18%7.99
Mon 02 Feb, 202674.003.1%8.7535.78%6.39
Sun 01 Feb, 2026104.000%6.25-0.63%4.85
Fri 30 Jan, 2026105.350%4.1033.47%4.88
Thu 29 Jan, 2026105.350%3.85-6.53%3.66
Wed 28 Jan, 2026105.350%4.00-3.26%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202693.600%1.65-9.16%9.92
Thu 05 Feb, 202673.400%2.8022.43%10.92
Wed 04 Feb, 202673.400%3.25-3.6%8.92
Tue 03 Feb, 202673.400%3.00-26.49%9.25
Mon 02 Feb, 202673.40500%6.10151.67%12.58
Sun 01 Feb, 202699.500%5.1013.21%30
Fri 30 Jan, 2026117.750%3.4010.42%26.5
Thu 29 Jan, 2026117.750%3.85-14.29%24
Wed 28 Jan, 2026117.750%3.30-1.75%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026114.500%1.35-7.01%25.2
Thu 05 Feb, 2026114.50-9.09%2.308.4%27.1
Wed 04 Feb, 2026128.000%2.707.76%22.73
Tue 03 Feb, 2026128.00-8.33%2.504.04%21.09
Mon 02 Feb, 2026149.600%5.8065.19%18.58
Sun 01 Feb, 2026149.600%4.400%11.25
Fri 30 Jan, 2026144.251100%2.8523.85%11.25
Thu 29 Jan, 2026120.000%2.55-18.66%109
Wed 28 Jan, 2026120.000%2.60-0.74%134
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026133.75-16.30--
Thu 05 Feb, 2026133.75-16.30--
Wed 04 Feb, 2026133.75-16.30--
Tue 03 Feb, 2026133.75-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026126.000%0.90-17.2%5.05
Thu 05 Feb, 2026130.350%1.50-2.34%6.1
Wed 04 Feb, 202697.600%1.901.19%6.24
Tue 03 Feb, 202697.600%1.758.58%6.17
Mon 02 Feb, 202697.600%4.00228.17%5.68
Sun 01 Feb, 2026136.500%2.75-2.74%1.73
Fri 30 Jan, 2026136.500%2.00-8.75%1.78
Thu 29 Jan, 2026136.500%1.30-1.23%1.95
Wed 28 Jan, 2026136.500%1.6544.64%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026149.50-2.50100%-
Thu 05 Feb, 2026149.50-2.50--
Wed 04 Feb, 2026149.50-1.45--
Tue 03 Feb, 2026149.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202671.75-0.605.45%-
Thu 05 Feb, 202671.75-1.101%-
Wed 04 Feb, 202671.75-1.50-2.44%-
Tue 03 Feb, 202671.75-1.30-16.67%-
Mon 02 Feb, 202671.75-2.65146%-
Wed 31 Dec, 202571.75-1.356.38%-
Tue 30 Dec, 202571.75-1.30-12.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026166.05-9.00--
Thu 05 Feb, 2026166.05-9.00--
Wed 04 Feb, 2026166.05-9.00--
Tue 03 Feb, 2026166.05-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202681.80-0.450%-
Thu 05 Feb, 202681.80-1.950%-
Wed 04 Feb, 202681.80-1.301.75%-
Tue 03 Feb, 202681.80-1.00-12.31%-
Mon 02 Feb, 202681.80-2.0594.03%-
Wed 31 Dec, 202581.80-1.000%-
Tue 30 Dec, 202581.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026183.30-6.45--
Thu 05 Feb, 2026183.30-6.45--
Wed 04 Feb, 2026183.30-6.45--
Tue 03 Feb, 2026183.30-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026195.10-0.50-3.11%52
Thu 05 Feb, 202692.80-0.70-6.94%-
Wed 04 Feb, 202692.80-0.804.85%-
Tue 03 Feb, 202692.80-0.8011.49%-
Mon 02 Feb, 202692.80-1.45252.38%-
Wed 31 Dec, 202592.80-1.1013.51%-
Tue 30 Dec, 202592.80-0.902.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025104.75-34.75--
Tue 30 Dec, 2025104.75-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025117.75-28.05--
Tue 30 Dec, 2025117.75-28.05--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top