ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SHRIRAMFIN SPOT Price: 929.40 as on 12 Oct, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 961.23
Target up: 945.32
Target up: 940.7
Target up: 936.08
Target down: 920.17
Target down: 915.55
Target down: 910.93

Date Close Open High Low Volume
12 Mon Oct 2026929.40946.00952.00926.851.98 M
09 Fri Oct 2026940.45923.85944.90921.104.97 M
08 Thu Oct 2026917.25950.00951.00917.256.41 M
07 Wed Oct 2026948.00959.00960.00930.006.1 M
06 Tue Oct 2026965.05971.40975.00959.104.43 M
05 Mon Oct 2026971.40964.00973.50954.005.09 M
01 Thu Oct 2026945.00973.50975.00936.005.6 M
30 Wed Sep 2026982.70972.20987.00965.105.55 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 940 980 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1140 980 880

Put to Call Ratio (PCR) has decreased for strikes: 840 920 900 940

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202620.05250.91%26.9032.96%1.62
Tue 06 Oct, 202643.452.17%19.300.21%4.28
Mon 05 Oct, 202649.95-28.22%17.80-0.71%4.36
Thu 01 Oct, 202636.10341.18%28.75471.77%3.15
Tue 29 Sep, 202658.350%14.2031.22%2.43
Mon 28 Sep, 202654.85100%16.4544.27%1.85
Fri 25 Sep, 202668.8510.87%11.8048.86%2.57
Thu 24 Sep, 202669.0512.2%14.2518.92%1.91
Wed 23 Sep, 202687.450%9.1568.18%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202612.40190.94%39.5034.51%0.54
Tue 06 Oct, 202631.8529.13%27.304.15%1.16
Mon 05 Oct, 202637.00-28.87%25.050%1.44
Thu 01 Oct, 202626.1099.03%38.3015.71%1.02
Tue 29 Sep, 202645.2512%20.2523.8%1.76
Mon 28 Sep, 202642.45161.9%23.0522.41%1.59
Fri 25 Sep, 202656.001650%16.75-12.71%3.4
Thu 24 Sep, 202654.30500%19.905.96%68.17
Wed 23 Sep, 202671.200%13.4029.1%386
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.25-28.58%54.40-5.45%1.04
Tue 06 Oct, 202622.1516.5%37.70-0.07%0.78
Mon 05 Oct, 202626.45-3.31%34.45-3.97%0.91
Thu 01 Oct, 202618.20240.71%50.307.45%0.92
Tue 29 Sep, 202633.2042.94%28.7521.56%2.92
Mon 28 Sep, 202631.30372%31.706.67%3.43
Fri 25 Sep, 202643.1538.89%24.501111.7%15.19
Thu 24 Sep, 202641.45315.38%27.5591.84%1.74
Wed 23 Sep, 202654.6044.44%18.5025.64%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.0510.81%70.00-12.81%0.24
Tue 06 Oct, 202614.95-0.64%50.101.07%0.3
Mon 05 Oct, 202618.4028.73%45.450.67%0.3
Thu 01 Oct, 202612.6010.07%65.408.77%0.38
Tue 29 Sep, 202623.5038.99%39.2514%0.39
Mon 28 Sep, 202622.2592.44%42.2531.87%0.47
Fri 25 Sep, 202631.6041.54%32.7012.35%0.69
Thu 24 Sep, 202631.2092.98%36.7046.21%0.87
Wed 23 Sep, 202641.5515.79%26.4517.87%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.45-44%89.95-4.46%0.52
Tue 06 Oct, 202610.002.25%65.70-2.09%0.31
Mon 05 Oct, 202612.506.27%60.50-12.6%0.32
Thu 01 Oct, 20268.805.52%81.50-46.3%0.39
Tue 29 Sep, 202616.202.23%51.600.27%0.77
Mon 28 Sep, 202615.3010.22%55.601.73%0.78
Fri 25 Sep, 202622.15373.45%44.15664.58%0.85
Thu 24 Sep, 202622.9558.96%48.1513.39%0.52
Wed 23 Sep, 202630.9084.04%35.2017.59%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.45-15.23%90.150%0.21
Tue 06 Oct, 20266.502.87%74.250%0.17
Mon 05 Oct, 20268.205.36%74.250.74%0.18
Thu 01 Oct, 20265.9554.35%98.00-18.07%0.19
Tue 29 Sep, 202611.15-0.84%64.0011.41%0.35
Mon 28 Sep, 202610.6021.79%71.5586.25%0.31
Fri 25 Sep, 202616.4043.38%55.0031.15%0.21
Thu 24 Sep, 202616.455.02%60.608.93%0.22
Wed 23 Sep, 202622.4066.03%46.0527.27%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.0518.53%133.65-5.15%0.25
Tue 06 Oct, 20264.252.62%99.70-4.9%0.31
Mon 05 Oct, 20265.45-11.08%91.70-14.29%0.33
Thu 01 Oct, 20264.10-70.2%81.10-0.83%0.35
Tue 29 Sep, 20267.552.31%82.4569.01%0.1
Mon 28 Sep, 20267.453.02%88.3016.39%0.06
Fri 25 Sep, 202611.35940%72.507.02%0.06
Thu 24 Sep, 202611.4556.72%76.0032.56%0.54
Wed 23 Sep, 202615.9036.73%60.00138.89%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.7043%132.7515.38%0.1
Tue 06 Oct, 20262.85-7.17%99.400%0.13
Mon 05 Oct, 20263.60-0.45%99.400%0.12
Thu 01 Oct, 20262.85-2.61%99.400%0.12
Tue 29 Sep, 20265.1017.95%99.4018.18%0.11
Mon 28 Sep, 20265.1535.42%104.00100%0.11
Fri 25 Sep, 20267.8053.19%90.0037.5%0.08
Thu 24 Sep, 20268.1577.36%90.10100%0.09
Wed 23 Sep, 202611.1551.43%75.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.754.17%146.00-2.69%0.22
Tue 06 Oct, 20262.007.62%128.95-1.06%0.24
Mon 05 Oct, 20262.502.51%135.000.53%0.26
Thu 01 Oct, 20262.107.34%150.005.06%0.26
Tue 29 Sep, 20263.551.98%117.9525.35%0.27
Mon 28 Sep, 20263.70-7.49%124.1520.34%0.22
Fri 25 Sep, 20265.605.04%108.0011.32%0.17
Thu 24 Sep, 20265.8017.63%108.008.16%0.16
Wed 23 Sep, 20267.758.52%89.0018.07%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.95-10.61%138.000%0.19
Tue 06 Oct, 20261.30-4.35%138.000%0.17
Mon 05 Oct, 20260.900%138.000%0.16
Thu 01 Oct, 20260.90-30.3%138.000%0.16
Tue 29 Sep, 20262.6017.86%138.0022.22%0.11
Mon 28 Sep, 20262.65-4.55%141.0050%0.11
Fri 25 Sep, 20264.0022.22%109.000%0.07
Thu 24 Sep, 20264.1030.91%109.000%0.08
Wed 23 Sep, 20265.5517.02%109.0050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.20-15.63%192.9028.57%1
Tue 06 Oct, 20260.90-11.11%170.000%0.66
Mon 05 Oct, 20261.30-23.4%170.000%0.58
Thu 01 Oct, 20261.3067.86%170.005%0.45
Tue 29 Sep, 20261.7516.67%157.5042.86%0.71
Mon 28 Sep, 20262.05-11.11%160.00133.33%0.58
Fri 25 Sep, 20262.85-3.57%138.4550%0.22
Thu 24 Sep, 20263.2516.67%139.00300%0.14
Wed 23 Sep, 20263.9050%123.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.25-14.29%215.000%0.08
Tue 06 Oct, 20260.350%215.000%0.07
Mon 05 Oct, 20260.750%215.000%0.07
Thu 01 Oct, 20260.75-3.45%215.00-33.33%0.07
Tue 29 Sep, 20261.20-23.68%175.350%0.1
Mon 28 Sep, 20261.6511.76%175.35200%0.08
Fri 25 Sep, 20262.20-2.86%145.000%0.03
Thu 24 Sep, 20262.259.38%145.000%0.03
Wed 23 Sep, 20262.753.23%145.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.400%195.000%1
Tue 06 Oct, 20260.600%195.000%1
Mon 05 Oct, 20260.850%195.000%1
Thu 01 Oct, 20260.850%195.000%1
Tue 29 Sep, 20260.85-195.00-1
Mon 28 Sep, 202667.90-97.10--
Fri 25 Sep, 202667.90-97.10--
Thu 24 Sep, 202667.90-97.10--
Wed 23 Sep, 202667.90-97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.202.53%257.00-9.38%0.14
Tue 06 Oct, 20260.55-2.94%219.000%0.16
Mon 05 Oct, 20260.552.51%219.000%0.16
Thu 01 Oct, 20260.5515.7%219.000%0.16
Tue 29 Sep, 20260.850%219.006.67%0.19
Mon 28 Sep, 20261.106.17%219.0087.5%0.17
Fri 25 Sep, 20261.35-6.36%200.0077.78%0.1
Thu 24 Sep, 20261.50-5.46%183.600%0.05
Wed 23 Sep, 20261.65-1.08%183.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.15-180.000%-
Mon 28 Sep, 202653.15-180.000%-
Fri 25 Sep, 202653.15-180.000%-
Thu 24 Sep, 202653.15-180.000%-
Wed 23 Sep, 202653.15-180.000%-
Tue 22 Sep, 202653.15-180.000%-
Mon 21 Sep, 202653.15-180.000%-
Fri 18 Sep, 202653.15-180.000%-
Thu 17 Sep, 202653.15-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.25-213.75--
Mon 28 Sep, 202633.25-213.75--
Fri 25 Sep, 202633.25-213.75--
Thu 24 Sep, 202633.25-213.75--
Wed 23 Sep, 202633.25-213.75--
Tue 22 Sep, 202633.25-213.75--
Mon 21 Sep, 202633.25-213.75--
Fri 18 Sep, 202633.25-213.75--
Thu 17 Sep, 202633.25-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.40-9.09%284.000%0.3
Tue 06 Oct, 20260.850%284.000%0.27
Mon 05 Oct, 20260.450%284.000%0.27
Thu 01 Oct, 20260.450%284.000%0.27
Tue 29 Sep, 20260.45-4.35%284.000%0.27
Mon 28 Sep, 20260.55-4.17%284.000%0.26
Fri 25 Sep, 20260.55-20%284.00100%0.25
Thu 24 Sep, 20260.850%282.000%0.1
Wed 23 Sep, 20260.85-3.23%282.000%0.1

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202630.45408.64%17.9546%2.26
Tue 06 Oct, 202656.501.25%13.0510.21%7.86
Mon 05 Oct, 202662.95-6.98%12.357.24%7.23
Thu 01 Oct, 202647.80-20.65120.9%6.27
Tue 29 Sep, 2026168.45-10.2019.02%-
Mon 28 Sep, 2026168.45-11.85-10.87%-
Fri 25 Sep, 2026168.45-8.1037.72%-
Thu 24 Sep, 2026168.45-10.1026.52%-
Wed 23 Sep, 2026168.45-6.1510.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202644.85305.17%11.0029.7%2.38
Tue 06 Oct, 202674.001.75%8.850.7%7.43
Mon 05 Oct, 202681.557.55%8.45-17.53%7.51
Thu 01 Oct, 202661.60231.25%14.7560.68%9.79
Tue 29 Sep, 202687.000%6.80-1.22%20.19
Mon 28 Sep, 202690.256.67%8.3098.18%20.44
Fri 25 Sep, 2026102.5025%5.608.55%11
Thu 24 Sep, 2026117.000%6.9531.03%12.67
Wed 23 Sep, 2026117.000%4.1528.89%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026138.150%6.4511.61%83.33
Tue 06 Oct, 2026138.150%5.8525.14%74.67
Mon 05 Oct, 2026138.150%5.850%59.67
Thu 01 Oct, 2026138.150%10.1042.06%59.67
Tue 29 Sep, 2026138.150%4.7021.15%42
Mon 28 Sep, 2026138.150%5.95285.19%34.67
Fri 25 Sep, 2026138.150%4.00-9
Thu 24 Sep, 2026138.150%23.25--
Wed 23 Sep, 2026138.15-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026291.20-3.75352.27%-
Tue 06 Oct, 2026291.20-3.9083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026100.157500%2.20-10.18%1.68
Tue 06 Oct, 2026132.650%2.556.74%142.5
Mon 05 Oct, 2026132.650%2.7061.82%133.5
Thu 01 Oct, 2026132.650%4.70685.71%82.5
Tue 29 Sep, 2026135.050%2.6090.91%10.5
Mon 28 Sep, 2026135.05-3.20-5.5
Fri 25 Sep, 2026228.80-15.30--
Thu 24 Sep, 2026228.80-15.30--
Wed 23 Sep, 2026228.80-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026125.0066.67%0.8025.98%32
Tue 06 Oct, 2026165.00-25%1.30-5.22%42.33
Mon 05 Oct, 2026172.3033.33%1.4014.53%33.5
Thu 01 Oct, 2026154.000%2.3067.14%39
Tue 29 Sep, 2026186.500%1.4520.69%23.33
Mon 28 Sep, 2026186.500%2.10262.5%19.33
Fri 25 Sep, 2026186.500%1.2077.78%5.33
Thu 24 Sep, 2026186.500%1.150%3
Wed 23 Sep, 2026186.500%1.150%3
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top