SHRIRAMFIN 940 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940 CE is trading at ₹ 75.85 on 2:44pm 06 Wed May 2026

10 minute average: ₹ 73.27 - Current price of SHRIRAMFIN 940 CE is higher than this average.
30 minute average: ₹ 69.07 - Current price of SHRIRAMFIN 940 CE is higher than this average.
Hourly average: ₹ 66.64 - Current price of SHRIRAMFIN 940 CE is higher than this average.
Day open: ₹ 62.85
Day range: 57.00 - 76.15
Open Interest: 304425 (3.044 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 940 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1015.650 as on 07 Thu May 3:45pm
Day open: 1009.000 Range: 1002.050 to 1023.750

Option Price: SHRIRAMFIN CE 940 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	75.85	304425	62.85	76.15	57.00
2:42pm	75.85	304425	62.85	76.15	57.00
2:41pm	75.85	304425	62.85	76.15	57.00
2:40pm	76.15	303600	62.85	76.15	57.00
2:39pm	72.70	309375	62.85	72.70	57.00
2:38pm	72.70	309375	62.85	72.70	57.00
2:37pm	71.80	309375	62.85	72.00	57.00
2:36pm	71.40	309375	62.85	72.00	57.00
2:35pm	70.50	309375	62.85	72.00	57.00
2:34pm	69.85	309375	62.85	72.00	57.00

option chart SHRIRAMFIN CE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 CE CALL today?: Premium of SHRIRAMFIN 940 CE is 80.10 on 06 May 2026 CALL opened at 62.85 and traded inside a Low-High range of 57.00-81.75 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 CALL CE today?: Open Interest of SHRIRAMFIN 940 CE is 296175 today. This has changed -74250.00 from previous day.
What is underlying price of SHRIRAMFIN 940 CE CALL today?: Underlying price of SHRIRAMFIN 940 CE CALL is 1004.10 today.
What is lot size of SHRIRAMFIN 940 CALL CE today?: Lot size of SHRIRAMFIN 940 CALL CE is 825.00
Is SHRIRAMFIN 940 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1015.65

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, All CE , All PE

SHRIRAMFIN 940 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 80.10 on 06 May 2026
CALL opened at 62.85 and traded inside a Low-High range of 57.00-81.75 as on 06 Wed May 2026

The underlying equity is trading at 1015.65 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 940 is 296,175

Munafa analysis SHRIRAMFIN 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1015.65	80.10	62.85	81.75	57.00	58	244,344,375	-20%
05 Tue May	1004.10	50.45	39.65	52.15	36.00	5	305,600,625	3.5%
04 Mon May	964.40	47.85	43.75	55.10	41.90	28	295,391,250	-19.3%
30 Thu Apr	960.45	37.30	45.00	45.00	31.05	-25	366,176,250	240.5%
29 Wed Apr	937.35	50.05	49.70	60.90	48.70	4	107,538,750	66.3%
28 Tue Apr	956.85	47.95	62.00	62.00	47.30	-26	64,659,375	28.4%

Charts for SHRIRAMFIN 940 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis