NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

  • Daily Support: 565.25
  • Daily Resistance: 580.5
  • 5 Day DMA Moving Average is 575.04
  • 20 Day DMA Moving Average is 558.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -0.51% 581.80 574.25 586.75 571.504.98 times
Mon 24 Feb 2025 -1.35% 576.00 577.20 581.75 568.803.62 times
Fri 21 Feb 2025 0.73% 580.85 585.10 594.70 576.707.47 times
Thu 20 Feb 2025 4.13% 557.00 580.85 582.25 557.006.08 times
Wed 19 Feb 2025 0.8% 547.80 557.80 559.75 546.503.26 times
Tue 18 Feb 2025 0.55% 550.95 553.35 554.45 539.102.39 times
Mon 17 Feb 2025 2.08% 537.00 550.35 553.00 525.103.52 times
Fri 14 Feb 2025 -1.73% 550.95 539.15 554.95 526.805.41 times
Thu 13 Feb 2025 0.27% 547.00 548.65 560.25 538.004.58 times
Wed 12 Feb 2025 1.6% 538.55 547.15 551.50 527.004.38 times

Volume is calculated using 10 day average volume

NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

Below are charts of NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

Shriram Finance Limited SHRIRAMFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shriram Finance Limited SHRIRAMFIN ADX is: 51, 16, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shriram Finance Limited SHRIRAMFIN are:

ADX +DY -DY
50.715.447
52.714.948.3
51.815.348.3
56.613.849.7
65.310.851.6
67.310.352.6
67.810.353.7
67.710.755.5
6711.156.1
69.610.357.6

ADX charts for Shriram Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shriram Finance Limited SHRIRAMFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shriram Finance Limited is 558.44

50 day MA of Shriram Finance Limited is 1307.32

100 day MA of Shriram Finance Limited is 2218.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shriram Finance Limited SHRIRAMFIN is uptrend

Historical Moving averages values of Shriram Finance Limited SHRIRAMFIN are:

Price 20 day 50 day 100 day
574.25558.441307.322218.73
577.20556.241354.462245.98
585.10552.961402.452273.57
580.85550.081453.52301.81
557.80547.521505.132331.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shriram Finance Limited SHRIRAMFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Finance Limited SHRIRAMFIN is: 1935255 M

Current day volume is 3.216 times compared to averaged volume Shriram Finance Limited has

Historical price to volume measure of Shriram Finance Limited is:

Price Percent Change Percent change within day Volume change
574.25-0.51%-1.3%3.216 times
577.20-1.35%0.21%2.337 times
585.100.73%0.73%4.82 times
580.854.13%4.28%3.922 times
557.800.8%1.83%2.101 times
553.350.55%0.44%1.544 times
550.352.08%2.49%2.272 times
539.15-1.73%-2.14%3.495 times
548.650.27%0.3%2.957 times
547.151.6%1.6%2.825 times

Price to volume Charts of Shriram Finance Limited SHRIRAMFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shriram Finance Limited SHRIRAMFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shriram Finance Limited SHRIRAMFIN is: 558.44 & deviation is 14.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shriram Finance Limited SHRIRAMFIN are:

Price 20 day SMA Deviation Upper Band Lower Band
574.25 558.44 14.6 587.64529.24
577.20 556.24 15.36 586.97525.51
585.10 552.96 17.4 587.76518.16
580.85 550.08 16.59 583.26516.9
557.80 547.52 15.55 578.63516.41

Bollinger Bands charts for Shriram Finance Limited SHRIRAMFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shriram Finance Limited SHRIRAMFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shriram Finance Limited SHRIRAMFIN

14 day Shriram Finance Limited SHRIRAMFIN RSI is: 21.81

According to RSI indicator, Buying is dominating the stock of Shriram Finance Limited SHRIRAMFIN

Historical values of RSI indicator for Shriram Finance Limited are as follows in descending order:

21.81 20.62 19.54 20.49 20.44 21.43 22.54 23.28 22.11 23.34 24.28 23.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shriram Finance Limited SHRIRAMFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shriram Finance Limited SHRIRAMFIN

12,26,9 day Shriram Finance Limited SHRIRAMFIN MACD is: 572.48, 732.74, -160.26

According to MACD indicator, Prices of Shriram Finance Limited SHRIRAMFIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shriram Finance Limited SHRIRAMFIN are:

  • 572.48, 732.74, -160.26
  • 572.16, 745.42, -173.26
  • 571.24, 758.88, -187.64
  • 568.72, 772.79, -204.07
  • 566.51, 788.15, -221.64
  • 568.09, 806.58, -238.49
  • 570.77, 826.85, -256.08
  • 574.48, 848.98, -274.5
  • 580.9, 873.78, -292.88
  • 586.76, 899.8, -313.04

MACD charts of Shriram Finance Limited SHRIRAMFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shriram Finance Limited SHRIRAMFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shriram Finance Limited SHRIRAMFIN CCI is: 100

According to CCI indicator, Shriram Finance Limited SHRIRAMFIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shriram Finance Limited

Historical CCI values of Shriram Finance Limited SHRIRAMFIN are:

100 92 142 78 -21 -51 -84 -97 -51 -89

CCI charts of Shriram Finance Limited SHRIRAMFIN are below. Second charts towards left.

Shriram Finance Limited SHRIRAMFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shriram Finance Limited SHRIRAMFIN Stochastics is: 78

According to Stochastics indicator, Selling is coming in Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN is closing near its highest highs

Historical Stochastics values of Shriram Finance Limited SHRIRAMFIN are:

78 78 78 78 78 78 78 78 78 78

Shriram Finance Limited SHRIRAMFIN Stochastics charts are below. Third charts to the left, at the bottom

NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

These are NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

Videos related to: NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Shriram Finance Limited SHRIRAMFIN All indicator, Shriram Finance Limited SHRIRAMFIN indicators All technical analysis, Shriram Finance Limited SHRIRAMFIN indicators All free charts, Shriram Finance Limited SHRIRAMFIN indicators All historical values NSE

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top