ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 1011.28
  • 12Day Average: 1006.86
  • 20Day Average: 1000
  • 50Day Average: 947.36
  • 100Day Average: 834.85
  • 150Day Average: 765.84

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

1007.42, 989.46, 18.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.17, 31.34, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1062.70 1003.40 to 1067.80 6% 1.29 times
06 Fri Feb 2026 1002.50 972.90 to 1005.00 1.06% 0.49 times
05 Thu Feb 2026 992.00 972.40 to 998.00 -0.68% 0.86 times
04 Wed Feb 2026 998.80 995.50 to 1011.20 -0.16% 0.65 times
03 Tue Feb 2026 1000.40 997.20 to 1041.50 3.98% 1.47 times
02 Mon Feb 2026 962.10 939.00 to 992.70 -3.56% 2.01 times
01 Sun Feb 2026 997.60 970.20 to 1028.60 -2.2% 0.56 times
30 Fri Jan 2026 1020.00 1010.15 to 1029.30 -0.27% 0.96 times
29 Thu Jan 2026 1022.80 1006.15 to 1028.40 0.39% 0.99 times
28 Wed Jan 2026 1018.80 999.50 to 1020.70 1.77% 0.83 times
27 Tue Jan 2026 1001.05 984.20 to 1019.95 -0.25% 1.18 times
23 Fri Jan 2026 1003.55 973.65 to 1020.85 -0.19% 1.34 times

Technical analysis forecast of SHRIRAMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMFIN SHRIRAMFIN at this time. Stock is rising and might rise more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHRIRAMFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1044.3, for a target of 1019.2 or 998.21

Tomorrow's movement Prediction of SHRIRAMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHRIRAMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top