ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 1120.38
  • 12Day Average: 1118.79
  • 20Day Average: 1085.65
  • 50Day Average: 1042.86
  • 100Day Average: 1000.13
  • 150Day Average: 1007.44

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

1109.09, 1083.67, 25.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 24.28, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1108.40 1098.60 to 1124.90 -1.21% 0.59 times
17 Mon Aug 2026 1122.00 1112.20 to 1129.70 0% 0.46 times
14 Fri Aug 2026 1122.00 1118.00 to 1134.90 -0.91% 0.54 times
13 Thu Aug 2026 1132.30 1124.30 to 1149.00 1.35% 0.83 times
12 Wed Aug 2026 1117.20 1117.00 to 1135.50 -1.12% 0.79 times
11 Tue Aug 2026 1129.90 1121.20 to 1135.80 -0.69% 0.84 times
10 Mon Aug 2026 1137.80 1106.10 to 1139.20 2.04% 0.78 times
07 Fri Aug 2026 1115.00 1109.00 to 1134.00 -2.28% 0.72 times
06 Thu Aug 2026 1141.00 1120.00 to 1153.70 1.66% 2.78 times
05 Wed Aug 2026 1122.40 1092.70 to 1122.40 3.23% 1.48 times
04 Tue Aug 2026 1087.30 1075.10 to 1091.70 -0.27% 0.78 times
03 Mon Aug 2026 1090.20 1051.60 to 1095.00 4.16% 1.56 times

Technical analysis forecast of SHRIRAMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMFIN SHRIRAMFIN at this time. Stock is rising and might rise more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHRIRAMFIN is bullish for shortterm, and stock might move up till 1137.4 or till 1189.7. Use a stoploss of 1093.88 and if this stock hits its stoploss, then it can fall down till 1050.31

Tomorrow's movement Prediction of SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top