NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited
Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri Jan 2025 | 532.00 | 529.00 to 566.00 | -81.07% | 7.52 times |
09 Thu Jan 2025 | 2809.85 | 2801.00 to 2924.15 | -3.07% | 1.36 times |
08 Wed Jan 2025 | 2898.75 | 2840.85 to 2970.00 | -2.02% | 1.25 times |
07 Tue Jan 2025 | 2958.40 | 2950.00 to 3022.00 | -0.38% | 0.7 times |
06 Mon Jan 2025 | 2969.55 | 2955.00 to 3081.35 | -2.59% | 1.36 times |
03 Fri Jan 2025 | 3048.35 | 3036.15 to 3098.00 | -0.38% | 0.92 times |
02 Thu Jan 2025 | 3060.05 | 2931.60 to 3068.90 | 4.84% | 1.83 times |
01 Wed Jan 2025 | 2918.65 | 2882.90 to 2931.00 | 1.02% | 0.33 times |
31 Tue Dec 2024 | 2889.15 | 2881.05 to 2912.70 | -1.02% | 1.02 times |
30 Mon Dec 2024 | 2919.00 | 2895.30 to 2968.85 | 0.69% | 0.87 times |
27 Fri Dec 2024 | 2898.90 | 2890.50 to 2939.85 | -0.96% | 0.38 times |
26 Thu Dec 2024 | 2926.90 | 2871.15 to 2935.95 | 1.52% | 1.12 times |
Technical analysis forecast for SHRIRAMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMFIN SHRIRAMFIN at this time. Stock is falling and might fall more.
It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.
Stock of SHRIRAMFIN (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SHRIRAMFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1562.7, for a target of 2198.4 or 2728.06
Tomorrow's movement Prediction of SHRIRAMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHRIRAMFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHRIRAMFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2964.7
Tomorrow's movement Prediction of SHRIRAMFIN is strongly bearish. It has broken a strong support of 2833 and is expected to move down further.
Tomorrow's movement Prediction of SHRIRAMFIN looks bearish. It has broken an important moving average level of 2728.06 with high volumes
Munafa value: -20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance