ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 953.96
  • 12Day Average: 963.49
  • 20Day Average: 987.59
  • 50Day Average: 986.1
  • 100Day Average: 993.64
  • 150Day Average: 920.85

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

964.73, 976.24, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

26.51, 21.02, 36.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 935.10 901.30 to 941.65 1.58% 1.49 times
13 Wed May 2026 920.55 915.00 to 938.40 -1.06% 1.74 times
12 Tue May 2026 930.45 925.95 to 979.95 -4.66% 1.41 times
11 Mon May 2026 975.95 970.45 to 990.85 -3.16% 0.96 times
08 Fri May 2026 1007.75 1001.25 to 1013.35 -0.78% 0.93 times
07 Thu May 2026 1015.65 1002.05 to 1023.75 1.15% 0.79 times
06 Wed May 2026 1004.10 976.05 to 1007.45 4.12% 0.95 times
05 Tue May 2026 964.40 937.30 to 966.90 0.41% 0.65 times
04 Mon May 2026 960.45 942.00 to 969.00 2.46% 0.65 times
30 Thu Apr 2026 937.35 921.00 to 950.00 -2.04% 0.97 times
29 Wed Apr 2026 956.85 954.90 to 975.30 0.38% 0.95 times
28 Tue Apr 2026 953.25 949.30 to 979.75 -2.2% 1.09 times

Technical analysis forecast for SHRIRAMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMFIN SHRIRAMFIN at this time. Stock is falling and might fall more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHRIRAMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 932.3 as stoploss in an intra day buy trade for a target of 972.77. However, stock will show a bearish move below 932.3.

Tomorrow's movement Prediction of SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top