NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited
Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 2850.45 | 2805.55 to 2885.00 | 0.9% | 0.85 times |
| 02 Tue Jul 2024 | 2824.90 | 2815.65 to 2940.00 | -3.4% | 1.35 times |
| 01 Mon Jul 2024 | 2924.25 | 2902.05 to 2942.00 | 0.44% | 0.71 times |
| 28 Fri Jun 2024 | 2911.50 | 2900.00 to 2969.30 | -1.34% | 0.64 times |
| 27 Thu Jun 2024 | 2951.05 | 2923.95 to 2996.65 | -1.27% | 1.31 times |
| 26 Wed Jun 2024 | 2989.05 | 2958.60 to 3059.45 | -0.03% | 0.96 times |
| 25 Tue Jun 2024 | 2989.85 | 2861.65 to 3000.00 | 3.73% | 1.69 times |
| 24 Mon Jun 2024 | 2882.25 | 2779.85 to 2890.00 | 2.15% | 0.57 times |
| 21 Fri Jun 2024 | 2821.65 | 2795.00 to 2842.00 | 0.59% | 1.03 times |
| 20 Thu Jun 2024 | 2805.20 | 2764.75 to 2854.50 | 0.5% | 0.74 times |
| 19 Wed Jun 2024 | 2791.25 | 2760.00 to 2831.00 | -1.36% | 0.98 times |
| 18 Tue Jun 2024 | 2829.75 | 2732.35 to 2841.15 | 3.57% | 1.32 times |
Technical analysis forecast of SHRIRAMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMFIN SHRIRAMFIN at this time. Stock is rising and might rise more.
It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.
Stock of SHRIRAMFIN (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHRIRAMFIN is bullish for shortterm, and stock might move up till 2949.4 or till 3169. Use a stoploss of 2766.32 and if this stock hits its stoploss, then it can fall down till 2583.27
Tomorrow's movement Prediction of SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SHRIRAMFIN is strongly bullish. It has broken a strong resistance of 2807 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance