ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 1034.8
  • 12Day Average: 1061.63
  • 20Day Average: 1085.69
  • 50Day Average: 1072.18
  • 100Day Average: 1020.33
  • 150Day Average: 1017.1

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

1057.15, 1071.34, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 14.4, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1038.00 1020.90 to 1039.00 0.87% 0.64 times
09 Wed Sep 2026 1029.00 1013.00 to 1034.80 0% 0.85 times
08 Tue Sep 2026 1029.00 1017.20 to 1031.90 -0.77% 0.6 times
07 Mon Sep 2026 1037.00 1029.30 to 1046.10 -0.38% 0.42 times
04 Fri Sep 2026 1041.00 1037.00 to 1052.80 -0.31% 0.96 times
03 Thu Sep 2026 1044.20 1038.60 to 1068.90 -0.27% 1.45 times
02 Wed Sep 2026 1047.00 1026.10 to 1048.00 -1.14% 1.52 times
01 Tue Sep 2026 1059.10 1050.60 to 1099.00 -4.58% 1.32 times
31 Mon Aug 2026 1109.90 1060.10 to 1109.90 2.12% 1.36 times
28 Fri Aug 2026 1086.90 1083.20 to 1106.70 -1.28% 0.51 times
27 Thu Aug 2026 1101.00 1091.50 to 1127.50 -1.48% 1.01 times
26 Wed Aug 2026 1117.50 1105.00 to 1142.00 -1.84% 0.87 times

Technical analysis forecast for SHRIRAMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMFIN SHRIRAMFIN at this time. Stock is falling and might fall more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHRIRAMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1029.9 as stoploss in an intra day buy trade for a target of 1068.72. However, stock will show a bearish move below 1029.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top