NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 2433.71
  • 12Day Average: 2735.8
  • 20Day Average: 2819.76
  • 50Day Average: 2957.12
  • 100Day Average: 3147.55
  • 150Day Average: 3060.26

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

2566.28, 2793.71, -72.83
Indicator MACD is in negative zone

Indicator ADX (14)

84.6, 6.3, 75.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 532.00 529.00 to 566.00 -81.07% 7.52 times
09 Thu Jan 2025 2809.85 2801.00 to 2924.15 -3.07% 1.36 times
08 Wed Jan 2025 2898.75 2840.85 to 2970.00 -2.02% 1.25 times
07 Tue Jan 2025 2958.40 2950.00 to 3022.00 -0.38% 0.7 times
06 Mon Jan 2025 2969.55 2955.00 to 3081.35 -2.59% 1.36 times
03 Fri Jan 2025 3048.35 3036.15 to 3098.00 -0.38% 0.92 times
02 Thu Jan 2025 3060.05 2931.60 to 3068.90 4.84% 1.83 times
01 Wed Jan 2025 2918.65 2882.90 to 2931.00 1.02% 0.33 times
31 Tue Dec 2024 2889.15 2881.05 to 2912.70 -1.02% 1.02 times
30 Mon Dec 2024 2919.00 2895.30 to 2968.85 0.69% 0.87 times
27 Fri Dec 2024 2898.90 2890.50 to 2939.85 -0.96% 0.38 times
26 Thu Dec 2024 2926.90 2871.15 to 2935.95 1.52% 1.12 times

Technical analysis forecast for SHRIRAMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMFIN SHRIRAMFIN at this time. Stock is falling and might fall more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHRIRAMFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1562.7, for a target of 2198.4 or 2728.06

Tomorrow's movement Prediction of SHRIRAMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHRIRAMFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHRIRAMFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2964.7

Tomorrow's movement Prediction of SHRIRAMFIN is strongly bearish. It has broken a strong support of 2833 and is expected to move down further.

Tomorrow's movement Prediction of SHRIRAMFIN looks bearish. It has broken an important moving average level of 2728.06 with high volumes

Munafa value: -20

 Munafa value: -20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top