ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 1061.5
  • 12Day Average: 1035.1
  • 20Day Average: 1004.4
  • 50Day Average: 970.36
  • 100Day Average: 991.57
  • 150Day Average: 974.56

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

1036.75, 1006.36, 23.83
Indicator MACD is in positive zone

Indicator ADX (14)

47.43, 34.3, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1066.80 1058.70 to 1087.30 0.42% 1.42 times
06 Mon Jul 2026 1062.30 1057.80 to 1076.00 -0.12% 0.68 times
03 Fri Jul 2026 1063.60 1060.10 to 1081.50 -0.29% 0.61 times
02 Thu Jul 2026 1066.70 1048.20 to 1071.00 1.77% 0.98 times
01 Wed Jul 2026 1048.10 1038.00 to 1058.60 0.57% 0.81 times
30 Tue Jun 2026 1042.15 1030.25 to 1048.00 0.92% 0.89 times
29 Mon Jun 2026 1032.65 1029.75 to 1055.40 0.08% 1.94 times
25 Thu Jun 2026 1031.80 1026.00 to 1052.00 1.26% 1.52 times
24 Wed Jun 2026 1019.00 980.55 to 1029.35 2.58% 1.34 times
23 Tue Jun 2026 993.35 984.50 to 1007.70 0.05% 0.5 times
22 Mon Jun 2026 992.85 983.80 to 1005.75 -0.9% 0.73 times
19 Fri Jun 2026 1001.90 992.30 to 1007.70 -0.08% 0.45 times

Technical analysis forecast of SHRIRAMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMFIN SHRIRAMFIN at this time. Stock is rising and might rise more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHRIRAMFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069.6 as stoploss in an intra day sell trade for a target of 1016.42. However, stock will show a bullish move above 1069.6.

Tomorrow's movement Prediction of SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHRIRAMFIN is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top