ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 921.33
  • 12Day Average: 932.54
  • 20Day Average: 942.38
  • 50Day Average: 958.77
  • 100Day Average: 991.51
  • 150Day Average: 944.9

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

932.13, 946.62, -12.76
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 19.22, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 915.80 903.05 to 919.90 0.31% 0.57 times
03 Wed Jun 2026 912.95 888.90 to 915.90 0.14% 1.08 times
02 Tue Jun 2026 911.70 900.20 to 917.95 -0.8% 1.19 times
01 Mon Jun 2026 919.05 916.40 to 953.85 -2.97% 1.3 times
29 Fri May 2026 947.15 942.90 to 975.55 -1.67% 1.75 times
27 Wed May 2026 963.20 946.60 to 968.10 1.16% 0.56 times
26 Tue May 2026 952.15 948.60 to 965.60 -1.02% 0.68 times
25 Mon May 2026 961.95 956.90 to 970.50 2.23% 0.98 times
22 Fri May 2026 941.00 913.15 to 944.25 2.87% 0.84 times
21 Thu May 2026 914.75 910.00 to 941.90 -0.94% 0.72 times
20 Wed May 2026 923.45 913.00 to 925.45 -0.42% 0.9 times
19 Tue May 2026 927.35 924.70 to 941.85 -0.68% 0.5 times

Technical analysis forecast for SHRIRAMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMFIN SHRIRAMFIN at this time. Stock is falling and might fall more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHRIRAMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 912 as stoploss in an intra day buy trade for a target of 941.08. However, stock will show a bearish move below 912.

Tomorrow's movement Prediction of SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 928.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top