ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMFIN Historical charts - Shriram Finance Limited

Historical charts for Stock SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 1036.25
  • 12Day Average: 1017.23
  • 20Day Average: 972.01
  • 50Day Average: 1012.79
  • 100Day Average: 976.67
  • 150Day Average: 888.77

SHRIRAMFIN Indicators & signals

Indicator MACD (12,26,9)

1012.81, 999.36, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 29.84, 25.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1009.30 1006.35 to 1044.90 -3.37% 0.62 times
22 Wed Apr 2026 1044.55 1029.40 to 1053.70 -0.07% 0.59 times
21 Tue Apr 2026 1045.30 1039.25 to 1062.70 0.01% 0.76 times
20 Mon Apr 2026 1045.15 1026.00 to 1049.95 0.79% 0.62 times
17 Fri Apr 2026 1036.95 1013.15 to 1039.50 1.39% 0.58 times
16 Thu Apr 2026 1022.75 1015.35 to 1034.35 0.18% 0.76 times
15 Wed Apr 2026 1020.95 1016.45 to 1043.50 1.68% 1.05 times
13 Mon Apr 2026 1004.10 988.80 to 1015.50 -2.28% 1.1 times
10 Fri Apr 2026 1027.55 1011.25 to 1031.00 3.14% 1.07 times
09 Thu Apr 2026 996.30 990.45 to 1015.00 -2.63% 1.02 times
08 Wed Apr 2026 1023.20 975.00 to 1035.45 9.94% 2.44 times
07 Tue Apr 2026 930.65 910.05 to 932.40 0.29% 0.73 times

Technical analysis forecast of SHRIRAMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMFIN SHRIRAMFIN at this time. Stock is rising and might rise more.

It appears as if SHRIRAMFIN SHRIRAMFIN gave a large move recently.

Stock of SHRIRAMFIN (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHRIRAMFIN is bullish for shortterm, and stock might move up till 1064.4 or till 1139.1. Use a stoploss of 1002.11 and if this stock hits its stoploss, then it can fall down till 939.83

Tomorrow's movement Prediction of SHRIRAMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIRAMFIN Historical charts - Share Shriram Finance Limited

 

Back to top