ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Shriram Finance Limited SHRIRAMFIN is 574.250 at 15:44 Tue 25 February 2025
Stock opened at 581.800 and moved inside a range of 571.500 and 586.750
Hourly intraday price targets for Shriram Finance Limited SHRIRAMFIN can be 565.25 on downside and 580.5 on upper side.
Intraday target 1: | 562.25 |
Intraday target 2: | 568.25 |
Intraday target 3: | 577.5 |
Intraday target 4: | 583.5 |
Intraday target 5: | 592.75 |
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 565.25 and 580.5
Intraday Target 1 | 562.25 |
Intraday Target 2 | 568.25 |
Intraday Target 3 | 577.5 |
Intraday Target 4 | 583.5 |
Intraday Target 5 | 592.75 |
Daily price and volume Shriram Finance
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 574.25 (-0.51%) | 581.80 | 571.50 - 586.75 | 1.0904 times |
Mon 24 February 2025 | 577.20 (-1.35%) | 576.00 | 568.80 - 581.75 | 0.7925 times |
Fri 21 February 2025 | 585.10 (0.73%) | 580.85 | 576.70 - 594.70 | 1.6345 times |
Thu 20 February 2025 | 580.85 (4.13%) | 557.00 | 557.00 - 582.25 | 1.33 times |
Wed 19 February 2025 | 557.80 (0.8%) | 547.80 | 546.50 - 559.75 | 0.7126 times |
Tue 18 February 2025 | 553.35 (0.55%) | 550.95 | 539.10 - 554.45 | 0.5237 times |
Mon 17 February 2025 | 550.35 (2.08%) | 537.00 | 525.10 - 553.00 | 0.7706 times |
Fri 14 February 2025 | 539.15 (-1.73%) | 550.95 | 526.80 - 554.95 | 1.185 times |
Thu 13 February 2025 | 548.65 (0.27%) | 547.00 | 538.00 - 560.25 | 1.0028 times |
Wed 12 February 2025 | 547.15 (1.6%) | 538.55 | 527.00 - 551.50 | 0.958 times |
Tue 11 February 2025 | 538.55 (-3.97%) | 566.00 | 534.00 - 566.00 | 1.1243 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 562.55 and 580.5
Weekly Target 1 | 558.65 |
Weekly Target 2 | 566.45 |
Weekly Target 3 | 576.6 |
Weekly Target 4 | 584.4 |
Weekly Target 5 | 594.55 |
Weekly price and volumes for Shriram Finance
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 574.25 (-1.85%) | 576.00 | 568.80 - 586.75 | 0.4513 times |
Fri 21 February 2025 | 585.10 (8.52%) | 537.00 | 525.10 - 594.70 | 1.1915 times |
Fri 14 February 2025 | 539.15 (-3.65%) | 561.70 | 526.80 - 566.60 | 1.202 times |
Fri 07 February 2025 | 559.55 (2.91%) | 525.00 | 516.00 - 590.80 | 1.6285 times |
Fri 31 January 2025 | 543.75 (3.09%) | 525.90 | 508.15 - 560.00 | 1.8945 times |
Fri 24 January 2025 | 527.45 (0.18%) | 511.00 | 493.35 - 541.80 | 1.6421 times |
Fri 17 January 2025 | 526.50 (1.04%) | 530.05 | 518.30 - 553.75 | 1.1826 times |
Mon 13 January 2025 | 521.10 (-2.05%) | 530.05 | 518.75 - 540.70 | 0.2334 times |
Fri 10 January 2025 | 532.00 (-82.55%) | 3031.00 | 529.00 - 3081.35 | 0.4081 times |
Fri 03 January 2025 | 3048.35 (5.16%) | 2912.80 | 2881.05 - 3098.00 | 0.1661 times |
Fri 27 December 2024 | 2898.90 (0.75%) | 2906.00 | 2855.10 - 2954.00 | 0.1067 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 545.13 and 623.83
Monthly Target 1 | 482.95 |
Monthly Target 2 | 528.6 |
Monthly Target 3 | 561.65 |
Monthly Target 4 | 607.3 |
Monthly Target 5 | 640.35 |
Monthly price and volumes Shriram Finance
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 574.25 (5.61%) | 525.00 | 516.00 - 594.70 | 2.2244 times |
Fri 31 January 2025 | 543.75 (-81.18%) | 2899.00 | 493.35 - 3098.00 | 2.7169 times |
Tue 31 December 2024 | 2889.15 (-4.32%) | 3019.65 | 2843.65 - 3267.60 | 0.5335 times |
Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.4994 times |
Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 0.7539 times |
Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.4834 times |
Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.6351 times |
Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 0.8051 times |
Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 0.7492 times |
Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.599 times |
Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.5954 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 572.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 15 points
Upper Bollinger band is at 588 and lower is at 530, while middle bands are at 544 and 574
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.7 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
DMA period | DMA value |
5 day DMA | 575.04 |
12 day DMA | 559.43 |
20 day DMA | 558.44 |
35 day DMA | 610.23 |
50 day DMA | 1307.32 |
100 day DMA | 2218.73 |
150 day DMA | 2557.39 |
200 day DMA | 2590.59 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 572.85 | 572.15 | 569.63 |
12 day EMA | 572.49 | 572.17 | 571.25 |
20 day EMA | 638.75 | 645.54 | 652.73 |
35 day EMA | 1016.04 | 1042.05 | 1069.42 |
50 day EMA | 1380.69 | 1413.59 | 1447.71 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 575.04 | 570.86 | 565.49 |
12 day SMA | 559.43 | 558.21 | 557.3 |
20 day SMA | 558.44 | 556.24 | 552.96 |
35 day SMA | 610.23 | 676.65 | 744.68 |
50 day SMA | 1307.32 | 1354.46 | 1402.45 |
100 day SMA | 2218.73 | 2245.98 | 2273.57 |
150 day SMA | 2557.39 | 2572.98 | 2588.75 |
200 day SMA | 2590.59 | 2599.57 | 2608.54 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 213.88 and PE is: 2.68
Last quarter profit: (September 2024 quarter) 2153.27 crores (17.99%)
Debt: 207819.62 in crores
Market capitalization: 111948.94
EPS is 204.54 and PE is: 2.81
Last quarter profit: (June 2024 quarter) 2030.64 crores (18.23%)
Debt: 195496.08 in crores
Market capitalization: 128577.45
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
25 Tue | 575.40 | 579.20 | 572.65 to 585.70 | 0.39 times |
24 Mon | 577.95 | 575.00 | 568.50 to 580.95 | 0.66 times |
21 Fri | 585.10 | 579.30 | 576.75 to 594.00 | 1.1 times |
20 Thu | 580.70 | 557.50 | 557.50 to 582.00 | 1.36 times |
19 Wed | 557.80 | 548.00 | 545.85 to 559.85 | 1.49 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
25 Tue | 578.30 | 585.00 | 576.30 to 588.50 | 2.12 times |
24 Mon | 581.20 | 580.00 | 571.05 to 584.10 | 1.64 times |
21 Fri | 588.10 | 581.05 | 580.00 to 596.95 | 0.83 times |
20 Thu | 583.65 | 560.05 | 559.90 to 584.90 | 0.29 times |
19 Wed | 560.75 | 551.25 | 550.60 to 562.50 | 0.12 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
25 Tue | 581.15 | 589.00 | 580.05 to 589.85 | 1.18 times |
24 Mon | 584.10 | 582.25 | 575.00 to 586.05 | 1.02 times |
21 Fri | 591.15 | 597.60 | 583.70 to 599.25 | 0.95 times |
20 Thu | 586.95 | 569.95 | 569.90 to 587.45 | 0.89 times |
19 Wed | 563.85 | 564.40 | 559.05 to 564.50 | 0.96 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 700.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.20 | 118.00 | 0.01 |
24 Mon February 2025 | 0.20 | 126.30 | 0.02 |
21 Fri February 2025 | 0.20 | 140.00 | 0.01 |
20 Thu February 2025 | 0.40 | 140.00 | 0.01 |
19 Wed February 2025 | 0.25 | 140.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 82.00 | 0.1 |
24 Mon February 2025 | 0.20 | 83.00 | 0.11 |
21 Fri February 2025 | 0.45 | 76.65 | 0.16 |
20 Thu February 2025 | 0.40 | 108.00 | 0.16 |
19 Wed February 2025 | 0.35 | 108.00 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 650.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.10 | 72.85 | 0.12 |
24 Mon February 2025 | 0.20 | 70.00 | 0.12 |
21 Fri February 2025 | 0.55 | 58.00 | 0.12 |
20 Thu February 2025 | 0.45 | 95.00 | 0.13 |
19 Wed February 2025 | 0.25 | 95.00 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.15 | 65.00 | 0.44 |
24 Mon February 2025 | 0.30 | 62.80 | 0.42 |
21 Fri February 2025 | 0.85 | 59.10 | 0.54 |
20 Thu February 2025 | 0.75 | 60.80 | 0.73 |
19 Wed February 2025 | 0.50 | 85.25 | 0.72 |
ShriramFinance SHRIRAMFIN Option strike: 630.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.15 | 51.10 | 0.04 |
24 Mon February 2025 | 0.40 | 51.10 | 0.04 |
21 Fri February 2025 | 1.15 | 53.05 | 0.04 |
20 Thu February 2025 | 1.00 | 50.35 | 0.05 |
19 Wed February 2025 | 0.60 | 71.95 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 620.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 45.40 | 0.35 |
24 Mon February 2025 | 0.70 | 43.00 | 0.29 |
21 Fri February 2025 | 2.05 | 36.70 | 0.21 |
20 Thu February 2025 | 1.65 | 40.85 | 0.31 |
19 Wed February 2025 | 0.85 | 90.15 | 0.36 |
ShriramFinance SHRIRAMFIN Option strike: 610.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.25 | 35.65 | 0.12 |
24 Mon February 2025 | 1.25 | 33.55 | 0.11 |
21 Fri February 2025 | 3.45 | 27.80 | 0.12 |
20 Thu February 2025 | 2.65 | 33.45 | 0.1 |
19 Wed February 2025 | 1.30 | 61.20 | 0.09 |
ShriramFinance SHRIRAMFIN Option strike: 600.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.65 | 25.65 | 0.24 |
24 Mon February 2025 | 2.45 | 24.80 | 0.25 |
21 Fri February 2025 | 5.75 | 20.65 | 0.22 |
20 Thu February 2025 | 4.45 | 23.95 | 0.24 |
19 Wed February 2025 | 2.00 | 48.05 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 590.00
Date | CE | PE | PCR |
25 Tue February 2025 | 1.25 | 16.45 | 0.3 |
24 Mon February 2025 | 4.25 | 16.40 | 0.31 |
21 Fri February 2025 | 9.00 | 13.80 | 0.39 |
20 Thu February 2025 | 7.30 | 16.50 | 0.11 |
19 Wed February 2025 | 2.90 | 35.35 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 580.00
Date | CE | PE | PCR |
25 Tue February 2025 | 3.70 | 8.60 | 0.58 |
24 Mon February 2025 | 7.80 | 9.80 | 0.44 |
21 Fri February 2025 | 13.75 | 8.70 | 0.43 |
20 Thu February 2025 | 11.70 | 11.15 | 0.37 |
19 Wed February 2025 | 4.55 | 27.05 | 0.28 |
ShriramFinance SHRIRAMFIN Option strike: 570.00
Date | CE | PE | PCR |
25 Tue February 2025 | 8.45 | 3.50 | 1.34 |
24 Mon February 2025 | 13.10 | 5.20 | 1.29 |
21 Fri February 2025 | 20.15 | 5.10 | 1.19 |
20 Thu February 2025 | 17.45 | 6.90 | 0.99 |
19 Wed February 2025 | 7.15 | 19.40 | 0.27 |
ShriramFinance SHRIRAMFIN Option strike: 560.00
Date | CE | PE | PCR |
25 Tue February 2025 | 15.75 | 0.85 | 1.21 |
24 Mon February 2025 | 20.45 | 2.70 | 1.75 |
21 Fri February 2025 | 27.75 | 3.05 | 1.61 |
20 Thu February 2025 | 24.95 | 4.30 | 1.25 |
19 Wed February 2025 | 11.10 | 13.25 | 0.55 |
ShriramFinance SHRIRAMFIN Option strike: 550.00
Date | CE | PE | PCR |
25 Tue February 2025 | 24.75 | 0.35 | 1.68 |
24 Mon February 2025 | 28.95 | 1.50 | 3.38 |
21 Fri February 2025 | 36.80 | 1.80 | 3.05 |
20 Thu February 2025 | 32.60 | 2.65 | 3.26 |
19 Wed February 2025 | 16.60 | 8.85 | 1.23 |
ShriramFinance SHRIRAMFIN Option strike: 540.00
Date | CE | PE | PCR |
25 Tue February 2025 | 36.10 | 0.05 | 1.58 |
24 Mon February 2025 | 38.50 | 0.75 | 1.88 |
21 Fri February 2025 | 46.15 | 1.05 | 1.99 |
20 Thu February 2025 | 41.75 | 1.60 | 1.76 |
19 Wed February 2025 | 23.35 | 5.60 | 1.29 |
ShriramFinance SHRIRAMFIN Option strike: 530.00
Date | CE | PE | PCR |
25 Tue February 2025 | 45.80 | 0.05 | 3.19 |
24 Mon February 2025 | 48.50 | 0.35 | 3.31 |
21 Fri February 2025 | 53.00 | 0.60 | 2.98 |
20 Thu February 2025 | 50.60 | 1.00 | 3.19 |
19 Wed February 2025 | 31.05 | 3.50 | 3.48 |
ShriramFinance SHRIRAMFIN Option strike: 520.00
Date | CE | PE | PCR |
25 Tue February 2025 | 54.45 | 0.05 | 3.8 |
24 Mon February 2025 | 58.10 | 0.30 | 4.25 |
21 Fri February 2025 | 63.50 | 0.45 | 4.49 |
20 Thu February 2025 | 61.40 | 0.75 | 5.04 |
19 Wed February 2025 | 40.95 | 2.30 | 5.76 |
ShriramFinance SHRIRAMFIN Option strike: 510.00
Date | CE | PE | PCR |
25 Tue February 2025 | 70.00 | 0.05 | 1.8 |
24 Mon February 2025 | 73.30 | 0.25 | 2.04 |
21 Fri February 2025 | 73.30 | 0.35 | 2.44 |
20 Thu February 2025 | 45.10 | 0.60 | 3.07 |
19 Wed February 2025 | 45.10 | 1.45 | 4.36 |
ShriramFinance SHRIRAMFIN Option strike: 500.00
Date | CE | PE | PCR |
25 Tue February 2025 | 76.55 | 0.05 | 8 |
24 Mon February 2025 | 85.60 | 0.15 | 7.48 |
21 Fri February 2025 | 85.60 | 0.25 | 7.99 |
20 Thu February 2025 | 81.00 | 0.45 | 9.28 |
19 Wed February 2025 | 60.00 | 1.00 | 9.41 |
ShriramFinance SHRIRAMFIN Option strike: 490.00
Date | CE | PE | PCR |
25 Tue February 2025 | 85.80 | 0.35 | 2.95 |
24 Mon February 2025 | 63.85 | 0.25 | 3.08 |
21 Fri February 2025 | 63.85 | 0.25 | 3.2 |
20 Thu February 2025 | 63.85 | 0.40 | 3.2 |
19 Wed February 2025 | 63.85 | 0.75 | 3.58 |
ShriramFinance SHRIRAMFIN Option strike: 480.00
Date | CE | PE | PCR |
25 Tue February 2025 | 100.50 | 0.10 | 12.18 |
24 Mon February 2025 | 95.00 | 0.20 | 12.65 |
21 Fri February 2025 | 52.70 | 0.15 | 13.18 |
20 Thu February 2025 | 52.70 | 0.40 | 16.06 |
19 Wed February 2025 | 52.70 | 0.65 | 12.59 |
ShriramFinance SHRIRAMFIN Option strike: 460.00
Date | CE | PE | PCR |
25 Tue February 2025 | 93.00 | 0.10 | 6.47 |
24 Mon February 2025 | 93.00 | 0.15 | 6.79 |
21 Fri February 2025 | 93.00 | 0.30 | 7 |
20 Thu February 2025 | 93.00 | 0.30 | 7.05 |
19 Wed February 2025 | 93.00 | 0.45 | 7.53 |
ShriramFinance SHRIRAMFIN Option strike: 450.00
Date | CE | PE | PCR |
25 Tue February 2025 | 100.00 | 0.05 | 93.33 |
24 Mon February 2025 | 100.00 | 0.10 | 100.67 |
21 Fri February 2025 | 100.00 | 0.15 | 102.67 |
20 Thu February 2025 | 100.00 | 0.35 | 103 |
19 Wed February 2025 | 100.00 | 0.30 | 107.67 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance