ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Shriram Finance Limited SHRIRAMFIN is 574.250 at 15:44 Tue 25 February 2025

Stock opened at 581.800 and moved inside a range of 571.500 and 586.750

Hourly intraday price targets for Shriram Finance Limited SHRIRAMFIN can be 565.25 on downside and 580.5 on upper side.

Intraday target 1: 562.25
Intraday target 2: 568.25
Intraday target 3: 577.5
Intraday target 4: 583.5
Intraday target 5: 592.75

Click here for today's live predictions for SHRIRAMFIN

Daily price and charts and targets ShriramFinance

Strong intraday Stock price targets for ShriramFinance are 565.25 and 580.5

Intraday Target 1562.25
Intraday Target 2568.25
Intraday Target 3577.5
Intraday Target 4583.5
Intraday Target 5592.75

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Tue 25 February 2025 574.25 (-0.51%) 581.80 571.50 - 586.75 1.0904 times
Mon 24 February 2025 577.20 (-1.35%) 576.00 568.80 - 581.75 0.7925 times
Fri 21 February 2025 585.10 (0.73%) 580.85 576.70 - 594.70 1.6345 times
Thu 20 February 2025 580.85 (4.13%) 557.00 557.00 - 582.25 1.33 times
Wed 19 February 2025 557.80 (0.8%) 547.80 546.50 - 559.75 0.7126 times
Tue 18 February 2025 553.35 (0.55%) 550.95 539.10 - 554.45 0.5237 times
Mon 17 February 2025 550.35 (2.08%) 537.00 525.10 - 553.00 0.7706 times
Fri 14 February 2025 539.15 (-1.73%) 550.95 526.80 - 554.95 1.185 times
Thu 13 February 2025 548.65 (0.27%) 547.00 538.00 - 560.25 1.0028 times
Wed 12 February 2025 547.15 (1.6%) 538.55 527.00 - 551.50 0.958 times
Tue 11 February 2025 538.55 (-3.97%) 566.00 534.00 - 566.00 1.1243 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 562.55 and 580.5

Weekly Target 1558.65
Weekly Target 2566.45
Weekly Target 3576.6
Weekly Target 4584.4
Weekly Target 5594.55

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Tue 25 February 2025 574.25 (-1.85%) 576.00 568.80 - 586.75 0.4513 times
Fri 21 February 2025 585.10 (8.52%) 537.00 525.10 - 594.70 1.1915 times
Fri 14 February 2025 539.15 (-3.65%) 561.70 526.80 - 566.60 1.202 times
Fri 07 February 2025 559.55 (2.91%) 525.00 516.00 - 590.80 1.6285 times
Fri 31 January 2025 543.75 (3.09%) 525.90 508.15 - 560.00 1.8945 times
Fri 24 January 2025 527.45 (0.18%) 511.00 493.35 - 541.80 1.6421 times
Fri 17 January 2025 526.50 (1.04%) 530.05 518.30 - 553.75 1.1826 times
Mon 13 January 2025 521.10 (-2.05%) 530.05 518.75 - 540.70 0.2334 times
Fri 10 January 2025 532.00 (-82.55%) 3031.00 529.00 - 3081.35 0.4081 times
Fri 03 January 2025 3048.35 (5.16%) 2912.80 2881.05 - 3098.00 0.1661 times
Fri 27 December 2024 2898.90 (0.75%) 2906.00 2855.10 - 2954.00 0.1067 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 545.13 and 623.83

Monthly Target 1482.95
Monthly Target 2528.6
Monthly Target 3561.65
Monthly Target 4607.3
Monthly Target 5640.35

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Tue 25 February 2025 574.25 (5.61%) 525.00 516.00 - 594.70 2.2244 times
Fri 31 January 2025 543.75 (-81.18%) 2899.00 493.35 - 3098.00 2.7169 times
Tue 31 December 2024 2889.15 (-4.32%) 3019.65 2843.65 - 3267.60 0.5335 times
Fri 29 November 2024 3019.65 (-3.8%) 3159.00 2745.55 - 3200.00 0.4994 times
Thu 31 October 2024 3138.90 (-12.25%) 3577.00 3028.00 - 3627.80 0.7539 times
Mon 30 September 2024 3576.95 (11.62%) 3219.95 3190.05 - 3652.25 0.4834 times
Fri 30 August 2024 3204.50 (9.3%) 2932.90 2808.10 - 3268.90 0.6351 times
Wed 31 July 2024 2931.95 (0.7%) 2902.05 2635.50 - 3044.00 0.8051 times
Fri 28 June 2024 2911.50 (23.68%) 2450.00 2193.00 - 3059.45 0.7492 times
Fri 31 May 2024 2354.05 (-7.75%) 2546.55 2265.00 - 2658.00 0.599 times
Tue 30 April 2024 2551.70 (8.13%) 2371.00 2325.10 - 2605.65 0.5954 times

 monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 572.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 15 points

Upper Bollinger band is at 588 and lower is at 530, while middle bands are at 544 and 574

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriramFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.7 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.

ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 575.04
12 day DMA 559.43
20 day DMA 558.44
35 day DMA 610.23
50 day DMA 1307.32
100 day DMA 2218.73
150 day DMA 2557.39
200 day DMA 2590.59

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA572.85572.15569.63
12 day EMA572.49572.17571.25
20 day EMA638.75645.54652.73
35 day EMA1016.041042.051069.42
50 day EMA1380.691413.591447.71

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA575.04570.86565.49
12 day SMA559.43558.21557.3
20 day SMA558.44556.24552.96
35 day SMA610.23676.65744.68
50 day SMA1307.321354.461402.45
100 day SMA2218.732245.982273.57
150 day SMA2557.392572.982588.75
200 day SMA2590.592599.572608.54

Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN

EPS is 213.88 and PE is: 2.68

Last quarter profit: (September 2024 quarter) 2153.27 crores (17.99%)

Debt: 207819.62 in crores

Market capitalization: 111948.94

EPS is 204.54 and PE is: 2.81

Last quarter profit: (June 2024 quarter) 2030.64 crores (18.23%)

Debt: 195496.08 in crores

Market capitalization: 128577.45

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
25 Tue 575.40 579.20 572.65 to 585.70 0.39 times
24 Mon 577.95 575.00 568.50 to 580.95 0.66 times
21 Fri 585.10 579.30 576.75 to 594.00 1.1 times
20 Thu 580.70 557.50 557.50 to 582.00 1.36 times
19 Wed 557.80 548.00 545.85 to 559.85 1.49 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 578.30 585.00 576.30 to 588.50 2.12 times
24 Mon 581.20 580.00 571.05 to 584.10 1.64 times
21 Fri 588.10 581.05 580.00 to 596.95 0.83 times
20 Thu 583.65 560.05 559.90 to 584.90 0.29 times
19 Wed 560.75 551.25 550.60 to 562.50 0.12 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 581.15 589.00 580.05 to 589.85 1.18 times
24 Mon 584.10 582.25 575.00 to 586.05 1.02 times
21 Fri 591.15 597.60 583.70 to 599.25 0.95 times
20 Thu 586.95 569.95 569.90 to 587.45 0.89 times
19 Wed 563.85 564.40 559.05 to 564.50 0.96 times

Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date CE PE PCR
25 Tue February 2025 0.20118.00 0.01
24 Mon February 2025 0.20126.30 0.02
21 Fri February 2025 0.20140.00 0.01
20 Thu February 2025 0.40140.00 0.01
19 Wed February 2025 0.25140.00 0.01

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date CE PE PCR
25 Tue February 2025 0.0582.00 0.1
24 Mon February 2025 0.2083.00 0.11
21 Fri February 2025 0.4576.65 0.16
20 Thu February 2025 0.40108.00 0.16
19 Wed February 2025 0.35108.00 0.14

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date CE PE PCR
25 Tue February 2025 0.1072.85 0.12
24 Mon February 2025 0.2070.00 0.12
21 Fri February 2025 0.5558.00 0.12
20 Thu February 2025 0.4595.00 0.13
19 Wed February 2025 0.2595.00 0.12

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date CE PE PCR
25 Tue February 2025 0.1565.00 0.44
24 Mon February 2025 0.3062.80 0.42
21 Fri February 2025 0.8559.10 0.54
20 Thu February 2025 0.7560.80 0.73
19 Wed February 2025 0.5085.25 0.72

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date CE PE PCR
25 Tue February 2025 0.1551.10 0.04
24 Mon February 2025 0.4051.10 0.04
21 Fri February 2025 1.1553.05 0.04
20 Thu February 2025 1.0050.35 0.05
19 Wed February 2025 0.6071.95 0.05

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date CE PE PCR
25 Tue February 2025 0.0545.40 0.35
24 Mon February 2025 0.7043.00 0.29
21 Fri February 2025 2.0536.70 0.21
20 Thu February 2025 1.6540.85 0.31
19 Wed February 2025 0.8590.15 0.36

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date CE PE PCR
25 Tue February 2025 0.2535.65 0.12
24 Mon February 2025 1.2533.55 0.11
21 Fri February 2025 3.4527.80 0.12
20 Thu February 2025 2.6533.45 0.1
19 Wed February 2025 1.3061.20 0.09

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date CE PE PCR
25 Tue February 2025 0.6525.65 0.24
24 Mon February 2025 2.4524.80 0.25
21 Fri February 2025 5.7520.65 0.22
20 Thu February 2025 4.4523.95 0.24
19 Wed February 2025 2.0048.05 0.2

ShriramFinance SHRIRAMFIN Option strike: 590.00

Date CE PE PCR
25 Tue February 2025 1.2516.45 0.3
24 Mon February 2025 4.2516.40 0.31
21 Fri February 2025 9.0013.80 0.39
20 Thu February 2025 7.3016.50 0.11
19 Wed February 2025 2.9035.35 0.15

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date CE PE PCR
25 Tue February 2025 3.708.60 0.58
24 Mon February 2025 7.809.80 0.44
21 Fri February 2025 13.758.70 0.43
20 Thu February 2025 11.7011.15 0.37
19 Wed February 2025 4.5527.05 0.28

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date CE PE PCR
25 Tue February 2025 8.453.50 1.34
24 Mon February 2025 13.105.20 1.29
21 Fri February 2025 20.155.10 1.19
20 Thu February 2025 17.456.90 0.99
19 Wed February 2025 7.1519.40 0.27

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date CE PE PCR
25 Tue February 2025 15.750.85 1.21
24 Mon February 2025 20.452.70 1.75
21 Fri February 2025 27.753.05 1.61
20 Thu February 2025 24.954.30 1.25
19 Wed February 2025 11.1013.25 0.55

ShriramFinance SHRIRAMFIN Option strike: 550.00

Date CE PE PCR
25 Tue February 2025 24.750.35 1.68
24 Mon February 2025 28.951.50 3.38
21 Fri February 2025 36.801.80 3.05
20 Thu February 2025 32.602.65 3.26
19 Wed February 2025 16.608.85 1.23

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date CE PE PCR
25 Tue February 2025 36.100.05 1.58
24 Mon February 2025 38.500.75 1.88
21 Fri February 2025 46.151.05 1.99
20 Thu February 2025 41.751.60 1.76
19 Wed February 2025 23.355.60 1.29

ShriramFinance SHRIRAMFIN Option strike: 530.00

Date CE PE PCR
25 Tue February 2025 45.800.05 3.19
24 Mon February 2025 48.500.35 3.31
21 Fri February 2025 53.000.60 2.98
20 Thu February 2025 50.601.00 3.19
19 Wed February 2025 31.053.50 3.48

ShriramFinance SHRIRAMFIN Option strike: 520.00

Date CE PE PCR
25 Tue February 2025 54.450.05 3.8
24 Mon February 2025 58.100.30 4.25
21 Fri February 2025 63.500.45 4.49
20 Thu February 2025 61.400.75 5.04
19 Wed February 2025 40.952.30 5.76

ShriramFinance SHRIRAMFIN Option strike: 510.00

Date CE PE PCR
25 Tue February 2025 70.000.05 1.8
24 Mon February 2025 73.300.25 2.04
21 Fri February 2025 73.300.35 2.44
20 Thu February 2025 45.100.60 3.07
19 Wed February 2025 45.101.45 4.36

ShriramFinance SHRIRAMFIN Option strike: 500.00

Date CE PE PCR
25 Tue February 2025 76.550.05 8
24 Mon February 2025 85.600.15 7.48
21 Fri February 2025 85.600.25 7.99
20 Thu February 2025 81.000.45 9.28
19 Wed February 2025 60.001.00 9.41

ShriramFinance SHRIRAMFIN Option strike: 490.00

Date CE PE PCR
25 Tue February 2025 85.800.35 2.95
24 Mon February 2025 63.850.25 3.08
21 Fri February 2025 63.850.25 3.2
20 Thu February 2025 63.850.40 3.2
19 Wed February 2025 63.850.75 3.58

ShriramFinance SHRIRAMFIN Option strike: 480.00

Date CE PE PCR
25 Tue February 2025 100.500.10 12.18
24 Mon February 2025 95.000.20 12.65
21 Fri February 2025 52.700.15 13.18
20 Thu February 2025 52.700.40 16.06
19 Wed February 2025 52.700.65 12.59

ShriramFinance SHRIRAMFIN Option strike: 460.00

Date CE PE PCR
25 Tue February 2025 93.000.10 6.47
24 Mon February 2025 93.000.15 6.79
21 Fri February 2025 93.000.30 7
20 Thu February 2025 93.000.30 7.05
19 Wed February 2025 93.000.45 7.53

ShriramFinance SHRIRAMFIN Option strike: 450.00

Date CE PE PCR
25 Tue February 2025 100.000.05 93.33
24 Mon February 2025 100.000.10 100.67
21 Fri February 2025 100.000.15 102.67
20 Thu February 2025 100.000.35 103
19 Wed February 2025 100.000.30 107.67

Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top