Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 921 and 960
| Intraday Target 1 | 913 |
| Intraday Target 2 | 929 |
| Intraday Target 3 | 952 |
| Intraday Target 4 | 968 |
| Intraday Target 5 | 991 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-3.84%) | 973.50 | 936.00 - 975.00 | 1.3075 times | Wed 30 September 2026 | 982.70 (1.15%) | 972.20 | 965.10 - 987.00 | 1.2964 times | Tue 29 September 2026 | 971.50 (-0.49%) | 975.00 | 967.90 - 986.20 | 1.4421 times | Mon 28 September 2026 | 976.30 (-1.79%) | 990.00 | 970.00 - 991.30 | 1.1566 times | Fri 25 September 2026 | 994.10 (0.41%) | 990.00 | 986.40 - 1002.00 | 0.6306 times | Thu 24 September 2026 | 990.00 (-2.06%) | 999.00 | 983.40 - 1008.60 | 0.9564 times | Wed 23 September 2026 | 1010.80 (0.48%) | 1012.00 | 1005.50 - 1018.00 | 0.6809 times | Tue 22 September 2026 | 1006.00 (-0.57%) | 1011.80 | 995.50 - 1016.60 | 0.881 times | Mon 21 September 2026 | 1011.80 (0.18%) | 1019.00 | 1005.30 - 1019.00 | 0.5112 times | Fri 18 September 2026 | 1010.00 (1.51%) | 1004.90 | 1000.50 - 1019.00 | 1.1372 times | Thu 17 September 2026 | 995.00 (1.63%) | 979.00 | 978.30 - 1005.50 | 1.0007 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 912.85 and 968.15
| Weekly Target 1 | 902.13 |
| Weekly Target 2 | 923.57 |
| Weekly Target 3 | 957.43333333333 |
| Weekly Target 4 | 978.87 |
| Weekly Target 5 | 1012.73 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-4.94%) | 990.00 | 936.00 - 991.30 | 1.0422 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.7332 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 1.0433 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.6528 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.3302 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.7424 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.5855 times | Fri 14 August 2026 | 1122.00 (0.63%) | 1115.00 | 1106.10 - 1149.00 | 0.8011 times | Fri 07 August 2026 | 1115.00 (6.53%) | 1058.00 | 1051.60 - 1153.70 | 1.548 times | Fri 31 July 2026 | 1046.70 (4.14%) | 1020.00 | 1002.20 - 1054.60 | 1.5213 times | Fri 24 July 2026 | 1005.10 (-2.88%) | 1040.00 | 992.90 - 1079.00 | 1.5175 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 921 and 960
| Monthly Target 1 | 913 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 968 |
| Monthly Target 5 | 991 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-3.84%) | 973.50 | 936.00 - 975.00 | 0.0495 times | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.8056 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.7462 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 1.1266 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 1.1388 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 1.0115 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.3505 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.7686 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.9339 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 1.0687 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 2.0783 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 759.1 and 1049.35
| Yearly Target 1 | 697.13 |
| Yearly Target 2 | 821.07 |
| Yearly Target 3 | 987.38333333333 |
| Yearly Target 4 | 1111.32 |
| Yearly Target 5 | 1277.63 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-5.14%) | 996.20 | 863.45 - 1153.70 | 1.623 times | Wed 31 December 2025 | 996.20 (-65.52%) | 2899.00 | 493.35 - 3098.00 | 2.4426 times | Tue 31 December 2024 | 2889.15 (40.71%) | 2055.55 | 2016.00 - 3652.25 | 0.5219 times | Fri 29 December 2023 | 2053.30 (49.12%) | 1381.00 | 1190.00 - 2130.00 | 0.3999 times | Fri 30 December 2022 | 1376.90 (0%) | 1369.90 | 1251.35 - 1419.50 | 0.0125 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.95
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 27 points
Upper Bollinger band is at 1059 and lower is at 951, while middle bands are at 978 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramFinance in short term and the sell signal is strong.
ShriramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.39 and ShriramFinance SHRIRAMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 973.92 |
| 12 day DMA | 989.35 |
| 20 day DMA | 1004.94 |
| 35 day DMA | 1049.33 |
| 50 day DMA | 1057.92 |
| 100 day DMA | 1020.53 |
| 150 day DMA | 1011.9 |
| 200 day DMA | 1005.91 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.13 | 984.19 | 984.93 |
| 12 day EMA | 989.47 | 997.55 | 1000.25 |
| 20 day EMA | 1006.07 | 1012.5 | 1015.63 |
| 35 day EMA | 1025.75 | 1030.5 | 1033.31 |
| 50 day EMA | 1048.22 | 1052.43 | 1055.28 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.92 | 982.92 | 988.54 |
| 12 day SMA | 989.35 | 992.25 | 996.08 |
| 20 day SMA | 1004.94 | 1010.04 | 1013.86 |
| 35 day SMA | 1049.33 | 1054.25 | 1058.46 |
| 50 day SMA | 1057.92 | 1060.2 | 1061.77 |
| 100 day SMA | 1020.53 | 1020.84 | 1021.09 |
| 150 day SMA | 1011.9 | 1012.66 | 1013.14 |
| 200 day SMA | 1005.91 | 1005.37 | 1004.69 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 53.28 and PE is: 17.74
Last quarter profit: (March 2026 quarter) 3020.95 crores (40.94%)
Debt: 250691.96 in crores
Market capitalization: 242773.78
EPS is 48.63 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 2529.65 crores (18.07%)
Debt: 234309.38 in crores
Market capitalization: 170055.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 946.90 | 976.00 | 941.30 to 978.80 | 1.28 times |
| 29 Tue | 983.40 | 977.50 | 971.80 to 990.00 | 1.24 times |
| 28 Mon | 979.70 | 992.00 | 974.00 to 992.00 | 1.1 times |
| 25 Fri | 998.50 | 1001.70 | 990.10 to 1006.00 | 0.87 times |
| 24 Thu | 994.20 | 998.80 | 987.90 to 1013.70 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 948.25 | 973.20 | 941.35 to 974.10 | 1.41 times |
| 29 Tue | 981.20 | 982.10 | 972.10 to 991.00 | 1.16 times |
| 28 Mon | 981.00 | 998.00 | 976.00 to 998.00 | 0.92 times |
| 25 Fri | 1001.00 | 999.80 | 994.00 to 1007.60 | 0.78 times |
| 24 Thu | 996.40 | 1008.00 | 990.90 to 1014.00 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 952.85 | 975.85 | 950.00 to 975.85 | 1 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue October 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 284.00 | 0.27 |
| 29 Tue September 2026 | 0.45 | 284.00 | 0.27 |
| 28 Mon September 2026 | 0.55 | 284.00 | 0.26 |
| 25 Fri September 2026 | 0.55 | 284.00 | 0.25 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 219.00 | 0.16 |
| 29 Tue September 2026 | 0.85 | 219.00 | 0.19 |
| 28 Mon September 2026 | 1.10 | 219.00 | 0.17 |
| 25 Fri September 2026 | 1.35 | 200.00 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 195.00 | 1 |
| 29 Tue September 2026 | 0.85 | 195.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 215.00 | 0.07 |
| 29 Tue September 2026 | 1.20 | 175.35 | 0.1 |
| 28 Mon September 2026 | 1.65 | 175.35 | 0.08 |
| 25 Fri September 2026 | 2.20 | 145.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 170.00 | 0.45 |
| 29 Tue September 2026 | 1.75 | 157.50 | 0.71 |
| 28 Mon September 2026 | 2.05 | 160.00 | 0.58 |
| 25 Fri September 2026 | 2.85 | 138.45 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 138.00 | 0.16 |
| 29 Tue September 2026 | 2.60 | 138.00 | 0.11 |
| 28 Mon September 2026 | 2.65 | 141.00 | 0.11 |
| 25 Fri September 2026 | 4.00 | 109.00 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 150.00 | 0.26 |
| 29 Tue September 2026 | 3.55 | 117.95 | 0.27 |
| 28 Mon September 2026 | 3.70 | 124.15 | 0.22 |
| 25 Fri September 2026 | 5.60 | 108.00 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 99.40 | 0.12 |
| 29 Tue September 2026 | 5.10 | 99.40 | 0.11 |
| 28 Mon September 2026 | 5.15 | 104.00 | 0.11 |
| 25 Fri September 2026 | 7.80 | 90.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.10 | 81.10 | 0.35 |
| 29 Tue September 2026 | 7.55 | 82.45 | 0.1 |
| 28 Mon September 2026 | 7.45 | 88.30 | 0.06 |
| 25 Fri September 2026 | 11.35 | 72.50 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.95 | 98.00 | 0.19 |
| 29 Tue September 2026 | 11.15 | 64.00 | 0.35 |
| 28 Mon September 2026 | 10.60 | 71.55 | 0.31 |
| 25 Fri September 2026 | 16.40 | 55.00 | 0.21 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 81.50 | 0.39 |
| 29 Tue September 2026 | 16.20 | 51.60 | 0.77 |
| 28 Mon September 2026 | 15.30 | 55.60 | 0.78 |
| 25 Fri September 2026 | 22.15 | 44.15 | 0.85 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.60 | 65.40 | 0.38 |
| 29 Tue September 2026 | 23.50 | 39.25 | 0.39 |
| 28 Mon September 2026 | 22.25 | 42.25 | 0.47 |
| 25 Fri September 2026 | 31.60 | 32.70 | 0.69 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.20 | 50.30 | 0.92 |
| 29 Tue September 2026 | 33.20 | 28.75 | 2.92 |
| 28 Mon September 2026 | 31.30 | 31.70 | 3.43 |
| 25 Fri September 2026 | 43.15 | 24.50 | 15.19 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.10 | 38.30 | 1.02 |
| 29 Tue September 2026 | 45.25 | 20.25 | 1.76 |
| 28 Mon September 2026 | 42.45 | 23.05 | 1.59 |
| 25 Fri September 2026 | 56.00 | 16.75 | 3.4 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.10 | 28.75 | 3.15 |
| 29 Tue September 2026 | 58.35 | 14.20 | 2.43 |
| 28 Mon September 2026 | 54.85 | 16.45 | 1.85 |
| 25 Fri September 2026 | 68.85 | 11.80 | 2.57 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.80 | 20.65 | 6.27 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.60 | 14.75 | 9.79 |
| 29 Tue September 2026 | 87.00 | 6.80 | 20.19 |
| 28 Mon September 2026 | 90.25 | 8.30 | 20.44 |
| 25 Fri September 2026 | 102.50 | 5.60 | 11 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 138.15 | 10.10 | 59.67 |
| 29 Tue September 2026 | 138.15 | 4.70 | 42 |
| 28 Mon September 2026 | 138.15 | 5.95 | 34.67 |
| 25 Fri September 2026 | 138.15 | 4.00 | 9 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.65 | 4.70 | 82.5 |
| 29 Tue September 2026 | 135.05 | 2.60 | 10.5 |
| 28 Mon September 2026 | 135.05 | 3.20 | 5.5 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 154.00 | 2.30 | 39 |
| 29 Tue September 2026 | 186.50 | 1.45 | 23.33 |
| 28 Mon September 2026 | 186.50 | 2.10 | 19.33 |
| 25 Fri September 2026 | 186.50 | 1.20 | 5.33 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
