Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shriram Finance Limited SHRIRAMFIN technical analysis buy or sell
Munafa technical analysis Shriram Finance Limited SHRIRAMFIN technical analysis buy or sell Analysis of Shriram Finance Limited SHRIRAMFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 828.15 | 830.45 | 836.00 | 821.00 |
| 03 Wed Dec | 828.10 | 843.40 | 846.45 | 818.95 |
| 02 Tue Dec | 843.40 | 855.75 | 855.95 | 840.80 |
| 01 Mon Dec | 851.55 | 857.85 | 865.00 | 849.45 |
| 28 Fri Nov | 851.65 | 870.05 | 872.00 | 848.75 |
Stock of Shriram Finance Limited closed at 828.15 and it opened at 830.45
It moved inside a range of 821.00 and 836.00
52 week High is 3267.60 and 52 week Low is 493.35
Financial Year High is 872.00 and Low is 566.50
This year High is 3098.00 and Low is 493.35
Shriram Finance Limited SHRIRAMFIN Daily Analysis to buy or sell
As per my analysis of Shriram Finance Limited SHRIRAMFIN, 12 day returns for Shriram Finance Limited SHRIRAMFIN have been positive, with total returns of 10.1, which is 1.23% with investment starting at 818.05.
An investment of 100,000 bucks in Shriram Finance Limited would have become 101230 bucks today.
Shriram Finance Limited SHRIRAMFIN moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Shriram Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.
It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.
Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shriram Finance Limited is bearish for shortterm, and stock might move down till 815.3 or till 796.8. Use a stoploss of 830.76 and if the stock hits stoploss, then it can shoot up till 846.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shriram Finance Limited SHRIRAMFIN
Candle stick analysis of Shriram Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 1.8 HC: 1 LC: 0.9 OC: 0.7
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0.4
Shriram Finance Limited is moving towards a low expiry
Shriram Finance Limited is forming a DOJI candle
Candle stick analysis of Shriram Finance Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
Shriram Finance Limited is moving towards a low expiry
Shriram Finance Limited is forming a DOJI candle
Candle stick analysis of Shriram Finance Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 0.8
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.2
Shriram Finance Limited is moving towards a low expiry
Shriram Finance Limited is forming a DOJI candle
Shriram Finance Limited SHRIRAMFIN Weekly Analysis to buy or sell
As per my analysis of Shriram Finance Limited SHRIRAMFIN, 12 week returns for Shriram Finance Limited SHRIRAMFIN have been positive, with total returns of 194.95, which is 30.79% with investment starting at 633.20.
An investment of 100,000 bucks in Shriram Finance Limited would have become 130790 bucks today.
Shriram Finance Limited SHRIRAMFIN moves in a range of 25.6 points on a week to week basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish week, and a total of 25.6 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Shriram Finance Limited SHRIRAMFIN
Candle stick analysis of Shriram Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 0.8
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 6.2 HC: 2.4 LC: 3.7 OC: 5.7
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.8
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 2
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 8.1 HC: 0.5 LC: 7.6 OC: 7.5
Shriram Finance Limited is moving towards a high expiry
Shriram Finance Limited SHRIRAMFIN Monthly Analysis to buy or sell
As per my analysis of Shriram Finance Limited SHRIRAMFIN, 12 month returns for Shriram Finance Limited SHRIRAMFIN have been positive, with total returns of 284.4, which is 52.3% with investment starting at 543.75.
An investment of 100,000 bucks in Shriram Finance Limited would have become 152300 bucks today.
Shriram Finance Limited SHRIRAMFIN moves in a range of 248.2 points on a month to month basis. This means that a total of approx 248.2 plus points of returns can be expected in a bullish month, and a total of 248.2 minus points can be expected in a bearish month.
This is about 29.97% of returns per month.
Monthly Candle Stick analysis of Shriram Finance Limited SHRIRAMFIN
Candle stick analysis of Shriram Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 0.8
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 15 HC: 2.4 LC: 12.3 OC: 14.3
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 27.6 HC: 2.8 LC: 24.2 OC: 26.4
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 10
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 13.6 HC: 10.9 LC: 2.4 OC: 4.5
Shriram Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Shriram Finance Limited SHRIRAMFIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
