Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shriram Finance Limited SHRIRAMFIN technical analysis buy or sell
Munafa technical analysis Shriram Finance Limited SHRIRAMFIN technical analysis buy or sell Analysis of Shriram Finance Limited SHRIRAMFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1041.00 | 1044.20 | 1052.80 | 1037.00 |
| 03 Thu Sep | 1044.20 | 1056.00 | 1068.90 | 1038.60 |
| 02 Wed Sep | 1047.00 | 1048.00 | 1048.00 | 1026.10 |
| 01 Tue Sep | 1059.10 | 1099.00 | 1099.00 | 1050.60 |
| 31 Mon Aug | 1109.90 | 1080.00 | 1109.90 | 1060.10 |
Stock of Shriram Finance Limited closed at 1041.00 and it opened at 1044.20
It moved inside a range of 1037.00 and 1052.80
52 week High is 1153.70 and 52 week Low is 590.85
Financial Year High is 1153.70 and Low is 863.45
This year High is 1153.70 and Low is 863.45
Shriram Finance Limited SHRIRAMFIN Daily Analysis to buy or sell
As per my analysis of Shriram Finance Limited SHRIRAMFIN, 12 day returns for Shriram Finance Limited SHRIRAMFIN have been negative, with total returns of -87.2, which is -7.73% with investment starting at 1128.20.
An investment of 100,000 bucks in Shriram Finance Limited would have become 92270 bucks today.
Shriram Finance Limited SHRIRAMFIN moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Shriram Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.
It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.
Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Shriram Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1036.3, for a target of 1073.7 or 1104.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shriram Finance Limited SHRIRAMFIN
Candle stick analysis of Shriram Finance Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.8
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.2
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0
Shriram Finance Limited is moving towards a high expiry
Shriram Finance Limited is forming a DOJI candle
Candle stick analysis of Shriram Finance Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 0
Shriram Finance Limited is moving towards a low expiry
Shriram Finance Limited is forming a DOJI candle
Candle stick analysis of Shriram Finance Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2.8
Shriram Finance Limited is moving towards a high expiry
Shriram Finance Limited SHRIRAMFIN Weekly Analysis to buy or sell
As per my analysis of Shriram Finance Limited SHRIRAMFIN, 12 week returns for Shriram Finance Limited SHRIRAMFIN have been positive, with total returns of 39.1, which is 3.9% with investment starting at 1001.90.
An investment of 100,000 bucks in Shriram Finance Limited would have become 103900 bucks today.
Shriram Finance Limited SHRIRAMFIN moves in a range of 25.6 points on a week to week basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish week, and a total of 25.6 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of Shriram Finance Limited SHRIRAMFIN
Candle stick analysis of Shriram Finance Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 2.8
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.9
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.2
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 3.9 HC: 2.4 LC: 1.4 OC: 3.1
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 9.7 HC: 3.5 LC: 6 OC: 9.1
Shriram Finance Limited is moving towards a high expiry
Shriram Finance Limited SHRIRAMFIN Monthly Analysis to buy or sell
As per my analysis of Shriram Finance Limited SHRIRAMFIN, 12 month returns for Shriram Finance Limited SHRIRAMFIN have been positive, with total returns of 292.1, which is 39% with investment starting at 748.90.
An investment of 100,000 bucks in Shriram Finance Limited would have become 139000 bucks today.
Shriram Finance Limited SHRIRAMFIN moves in a range of 66.8 points on a month to month basis. This means that a total of approx 66.8 plus points of returns can be expected in a bullish month, and a total of 66.8 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.
Monthly Candle Stick analysis of Shriram Finance Limited SHRIRAMFIN
Candle stick analysis of Shriram Finance Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 2.8
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 9.7 HC: 6.2 LC: 3.4 OC: 9.1
Shriram Finance Limited is moving towards a low expiry
Candle stick analysis of Shriram Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 9.5 HC: 3.9 LC: 5.4 OC: 4.9
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 19.7 HC: 2 LC: 17.4 OC: 10.7
Shriram Finance Limited is moving towards a high expiry
Candle stick analysis of Shriram Finance Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shriram Finance Limited are:
HL: 13.6 HC: 8.1 LC: 5.1 OC: 8.7
Shriram Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Shriram Finance Limited SHRIRAMFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
