SHRIRAMFIN 1040.00 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1040.00 CE is trading at ₹ 28.60 on 3:30pm 17 Fri Apr 2026

Option of SHRIRAMFIN 1040.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.03 - Current price of SHRIRAMFIN 1040.00 CE is lower than this average.
30 minute average: ₹ 29.82 - Current price of SHRIRAMFIN 1040.00 CE is lower than this average.
Hourly average: ₹ 30.66 - Current price of SHRIRAMFIN 1040.00 CE is lower than this average.
Day open: ₹ 22.65
Day range: 21.40 - 31.40
Open Interest: 1066725 (10.667 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1040.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1036.950 as on 17 Fri Apr 3:45pm
Day open: 1022.000 Range: 1013.150 to 1039.500

Option Price: SHRIRAMFIN CE 1040.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.60	1066725	22.65	31.40	21.40
3:29pm	28.95	1074975	22.65	31.40	21.40
3:28pm	29.10	1074975	22.65	31.40	21.40
3:27pm	29.30	1074975	22.65	31.40	21.40
3:26pm	29.15	1073325	22.65	31.40	21.40
3:24pm	29.20	1073325	22.65	31.40	21.40
3:23pm	29.20	1073325	22.65	31.40	21.40
3:22pm	29.00	1072500	22.65	31.40	21.40
3:21pm	28.90	1072500	22.65	31.40	21.40
3:19pm	28.90	1073325	22.65	31.40	21.40

option chart SHRIRAMFIN CE 1040.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1040.00 CE CALL today?: Premium of SHRIRAMFIN 1040.00 CE is 29.70 on 17 Apr 2026 CALL opened at 22.65 and traded inside a Low-High range of 21.40-31.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1040.00 CALL CE today?: Open Interest of SHRIRAMFIN 1040.00 CE is 1066725 today. This has changed 46200.00 from previous day.
What is underlying price of SHRIRAMFIN 1040.00 CE CALL today?: Underlying price of SHRIRAMFIN 1040.00 CE CALL is 1036.95 today.
What is lot size of SHRIRAMFIN 1040.00 CALL CE today?: Lot size of SHRIRAMFIN 1040.00 CALL CE is 825.00
Is SHRIRAMFIN 1040.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1040.00 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1036.95

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, All CE , All PE

SHRIRAMFIN 1040.00 CALL CE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 29.70 on 17 Apr 2026
CALL opened at 22.65 and traded inside a Low-High range of 21.40-31.40 as on 17 Fri Apr 2026

The underlying equity is trading at 1036.95 which means that CALL of strike 1040.00 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1040.00 is 1,066,725

Price action analysis of 1040.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1036.95	29.70	22.65	31.40	21.40	17	880,048,125	4.5%
16 Thu Apr	1022.75	25.25	29.70	32.70	22.95	-5	841,933,125	-7.3%
15 Wed Apr	1020.95	26.60	34.40	38.60	25.60	14	908,634,375	71.2%
13 Mon Apr	1004.10	23.25	19.10	27.15	16.95	-26	530,887,500	-2%
10 Fri Apr	1027.55	31.65	28.55	36.95	27.90	42	541,777,500	39.9%
09 Thu Apr	996.30	22.25	29.05	29.35	20.30	-33	387,275,625	-2.9%

Charts for SHRIRAMFIN 1040.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis