SHRIRAMFIN 1120.00 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1120.00 CE is trading at ₹ 35.35 on 3:40pm 26 Wed Aug 2026

Option of SHRIRAMFIN 1120.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.91 - Current price of SHRIRAMFIN 1120.00 CE is lower than this average.
30 minute average: ₹ 36.45 - Current price of SHRIRAMFIN 1120.00 CE is lower than this average.
Hourly average: ₹ 36.8 - Current price of SHRIRAMFIN 1120.00 CE is lower than this average.
Day open: ₹ 49.55
Day range: 30.60 - 49.55
Open Interest: 553575 (5.536 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1120.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1117.500 as on 26 Wed Aug 3:44pm
Day open: 1141.400 Range: 1105.000 to 1142.000

Option Price: SHRIRAMFIN CE 1120.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.35	553575	49.55	49.55	30.60
3:39pm	36.25	552750	49.55	49.55	30.60
3:38pm	35.65	553575	49.55	49.55	30.60
3:37pm	35.75	556050	49.55	49.55	30.60
3:36pm	35.75	556050	49.55	49.55	30.60
3:35pm	36.10	556875	49.55	49.55	30.60
3:34pm	35.75	557700	49.55	49.55	30.60
3:33pm	35.75	557700	49.55	49.55	30.60
3:32pm	36.00	558525	49.55	49.55	30.60
3:31pm	36.70	563475	49.55	49.55	30.60

option chart SHRIRAMFIN CE 1120.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1120.00 CE CALL today?: Premium of SHRIRAMFIN 1120.00 CE is 36.70 on 26 Aug 2026 CALL opened at 49.55 and traded inside a Low-High range of 30.60-49.55 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1120.00 CALL CE today?: Open Interest of SHRIRAMFIN 1120.00 CE is 553575 today. This has changed 175725.00 from previous day.
What is underlying price of SHRIRAMFIN 1120.00 CE CALL today?: Underlying price of SHRIRAMFIN 1120.00 CE CALL is 1117.51 today.
What is lot size of SHRIRAMFIN 1120.00 CALL CE today?: Lot size of SHRIRAMFIN 1120.00 CALL CE is 825.00
Is SHRIRAMFIN 1120.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1120.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1120.00 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1117.50

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, SHRIRAMFIN CE 1160 strike, All CE , All PE

SHRIRAMFIN 1120.00 CALL CE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 36.70 on 26 Aug 2026
CALL opened at 49.55 and traded inside a Low-High range of 30.60-49.55 as on 26 Wed Aug 2026

The underlying equity is trading at 1117.50 which means that CALL of strike 1120.00 is ATM CALL option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1120.00 is 553,575

Price action analysis of 1120.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1120.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1117.50	36.70	49.55	49.55	30.60	-25	456,699,375	46.5%
25 Tue Aug	1138.50	49.55	37.00	50.80	35.20	31	311,726,250	21.2%
24 Mon Aug	1119.00	37.75	49.95	49.95	36.70	-18	257,276,250	69.5%
21 Fri Aug	1130.00	46.45	45.65	50.15	43.60	13	151,779,375	-44.5%
20 Thu Aug	1128.20	40.90	40.00	52.80	39.65	10	273,611,250	2%
19 Wed Aug	1106.00	36.85	37.00	40.10	34.00	-7	268,166,250	994.4%

Charts for SHRIRAMFIN 1120.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis