SHRIRAMFIN 930.00 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930.00 CE is trading at ₹ 28.75 on 2:52pm 14 Thu May 2026

Option of SHRIRAMFIN 930.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.35 - Current price of SHRIRAMFIN 930.00 CE is lower than this average.
30 minute average: ₹ 29.89 - Current price of SHRIRAMFIN 930.00 CE is lower than this average.
Hourly average: ₹ 29.72 - Current price of SHRIRAMFIN 930.00 CE is lower than this average.
Day open: ₹ 25.40
Day range: 14.65 - 33.65
Open Interest: 551100 (5.511 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 930.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 936.100 as on 14 Thu May 2:53pm
Day open: 929.900 Range: 901.300 to 941.650

Option Price: SHRIRAMFIN CE 930.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	28.75	551100	25.40	33.65	14.65
2:51pm	28.75	551100	25.40	33.65	14.65
2:50pm	28.75	551100	25.40	33.65	14.65
2:49pm	28.40	549450	25.40	33.65	14.65
2:48pm	28.85	550275	25.40	33.65	14.65
2:47pm	29.00	550275	25.40	33.65	14.65
2:46pm	29.05	553575	25.40	33.65	14.65
2:45pm	30.30	553575	25.40	33.65	14.65
2:43pm	31.00	556050	25.40	33.65	14.65
2:42pm	30.60	562650	25.40	33.65	14.65

option chart SHRIRAMFIN CE 930.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930.00 CE CALL today?: Premium of SHRIRAMFIN 930.00 CE is 23.05 on 13 May 2026 CALL opened at 27.45 and traded inside a Low-High range of 20.90-29.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930.00 CALL CE today?: Open Interest of SHRIRAMFIN 930.00 CE is 551100 today. This has changed 271425.00 from previous day.
What is underlying price of SHRIRAMFIN 930.00 CE CALL today?: Underlying price of SHRIRAMFIN 930.00 CE CALL is 920.55 today.
What is lot size of SHRIRAMFIN 930.00 CALL CE today?: Lot size of SHRIRAMFIN 930.00 CALL CE is 825.00
Is SHRIRAMFIN 930.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930.00 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 920.55

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 880 strike, SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, All CE , All PE

SHRIRAMFIN 930.00 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 23.05 on 13 May 2026
CALL opened at 27.45 and traded inside a Low-High range of 20.90-29.30 as on 13 Wed May 2026

The underlying equity is trading at 920.55 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930.00 is 551,100

Munafa analysis SHRIRAMFIN 930.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	920.55	23.05	27.45	29.30	20.90	-16	454,657,500	97.1%
12 Tue May	930.45	27.45	39.00	39.80	25.75	-54	230,731,875	32.9%
11 Mon May	975.95	59.75	63.00	65.85	55.95	-30	173,559,375	-4.1%
08 Fri May	1007.75	85.50	84.85	87.25	82.85	-9	181,046,250	-4.3%
07 Thu May	1015.65	94.10	86.75	100.00	85.15	5	189,213,750	-6.7%
06 Wed May	1004.10	89.25	69.20	90.15	65.00	57	202,826,250	-12.4%

Charts for SHRIRAMFIN 930.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis