SHRIRAMFIN 1030.00 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1030.00 CE is trading at ₹ 8.60 on 11:01am 19 Thu Mar 2026

Option of SHRIRAMFIN 1030.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.53 - Current price of SHRIRAMFIN 1030.00 CE is higher than this average.
30 minute average: ₹ 8.83 - Current price of SHRIRAMFIN 1030.00 CE is lower than this average.
Hourly average: ₹ 9.54 - Current price of SHRIRAMFIN 1030.00 CE is lower than this average.
Day open: ₹ 17.95
Day range: 8.30 - 17.95
Open Interest: 843150 (8.432 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 1030.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 966.800 as on 19 Thu Mar 11:55am
Day open: 1000.000 Range: 965.500 to 1000.000

Option Price: SHRIRAMFIN CE 1030.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	8.60	843150	17.95	17.95	8.30
11:00am	8.85	851400	17.95	17.95	8.30
10:59am	8.30	851400	17.95	17.95	8.45
10:58am	8.45	851400	17.95	17.95	8.45
10:56am	8.50	848100	17.95	17.95	8.45
10:55am	8.50	848100	17.95	17.95	8.45
10:54am	8.45	848100	17.95	17.95	8.50
10:53am	8.55	842325	17.95	17.95	8.50
10:52am	8.55	842325	17.95	17.95	8.50
10:51am	8.55	842325	17.95	17.95	8.50

option chart SHRIRAMFIN CE 1030.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1030.00 CE CALL today?: Premium of SHRIRAMFIN 1030.00 CE is 22.00 on 18 Mar 2026 CALL opened at 22.50 and traded inside a Low-High range of 17.75-28.35 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1030.00 CALL CE today?: Open Interest of SHRIRAMFIN 1030.00 CE is 830775 today. This has changed 560175.00 from previous day.
What is underlying price of SHRIRAMFIN 1030.00 CE CALL today?: Underlying price of SHRIRAMFIN 1030.00 CE CALL is 1021.60 today.
What is lot size of SHRIRAMFIN 1030.00 CALL CE today?: Lot size of SHRIRAMFIN 1030.00 CALL CE is 825.00
Is SHRIRAMFIN 1030.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1030.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1030.00 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1021.60

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, All CE , All PE

SHRIRAMFIN 1030.00 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1030.00 CE Live prices

Premium of CALL (CE) of strike 1030.00 is at: 22.00 on 18 Mar 2026
CALL opened at 22.50 and traded inside a Low-High range of 17.75-28.35 as on 18 Wed Mar 2026

The underlying equity is trading at 1021.60 which means that CALL of strike 1030.00 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1030.00 is 830,775

Price action analysis of 1030.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1021.60	22.00	22.50	28.35	17.75	24	685,389,375	207%
17 Tue Mar	1004.60	17.70	18.00	23.35	14.35	-6	223,245,000	-10.4%
16 Mon Mar	992.00	18.95	19.15	24.85	15.05	-28	249,108,750	31.2%
13 Fri Mar	1003.60	26.50	33.05	35.00	23.55	-32	189,894,375	-16%
12 Thu Mar	1031.70	39.45	33.75	45.65	27.85	-1	225,967,500	-6.5%
11 Wed Mar	1031.70	40.00	52.00	59.70	38.40	-31	241,621,875	1.7%

Charts for SHRIRAMFIN 1030.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis