ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 22 Wed Jul 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 28 Jul 2026 PE 910 1058.80 0.55 22
SHRIRAMFIN 28 Jul 2026 PE 1160 1058.80 113.00 13
SHRIRAMFIN 28 Jul 2026 PE 900 1058.80 0.50 11
SHRIRAMFIN 28 Jul 2026 PE 1120 1058.80 68.80 8
SHRIRAMFIN 28 Jul 2026 PE 1110 1058.80 60.85 8
SHRIRAMFIN 28 Jul 2026 PE 1100 1058.80 51.85 8
SHRIRAMFIN 28 Jul 2026 PE 1040 1058.80 15.75 7
SHRIRAMFIN 28 Jul 2026 PE 1080 1058.80 36.45 6
SHRIRAMFIN 28 Jul 2026 PE 1050 1058.80 19.80 6
SHRIRAMFIN 28 Jul 2026 PE 1140 1058.80 86.50 6
SHRIRAMFIN 28 Jul 2026 PE 1070 1058.80 30.05 5
SHRIRAMFIN 28 Jul 2026 PE 1090 1058.80 42.40 4
SHRIRAMFIN 28 Jul 2026 PE 1060 1058.80 24.05 3
SHRIRAMFIN 28 Jul 2026 PE 1030 1058.80 11.75 2
SHRIRAMFIN 28 Jul 2026 PE 1020 1058.80 8.95 1
SHRIRAMFIN 28 Jul 2026 PE 1010 1058.80 6.70 0
SHRIRAMFIN 28 Jul 2026 PE 1130 1058.80 78.35 0
SHRIRAMFIN 28 Jul 2026 PE 880 1058.80 0.15 0
SHRIRAMFIN 28 Jul 2026 PE 760 1058.80 0.05 0
SHRIRAMFIN 28 Jul 2026 PE 840 1058.80 0.10 0
SHRIRAMFIN 28 Jul 2026 PE 860 1058.80 0.30 0
SHRIRAMFIN 28 Jul 2026 PE 1000 1058.80 4.95 0
SHRIRAMFIN 28 Jul 2026 PE 920 1058.80 0.50 0
SHRIRAMFIN 28 Jul 2026 PE 850 1058.80 0.25 0
SHRIRAMFIN 28 Jul 2026 CE 970 1058.80 93.65 0
SHRIRAMFIN 28 Jul 2026 PE 980 1058.80 2.60 -3
SHRIRAMFIN 28 Jul 2026 PE 950 1058.80 1.10 -4
SHRIRAMFIN 28 Jul 2026 CE 900 1058.80 155.00 -5
SHRIRAMFIN 28 Jul 2026 PE 940 1058.80 0.80 -5
SHRIRAMFIN 28 Jul 2026 CE 950 1058.80 108.50 -6

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 28 Jul 2026 CE 1050 1058.80 26.65 2,104,575
SHRIRAMFIN 28 Jul 2026 CE 1100 1058.80 8.40 1,592,250
SHRIRAMFIN 28 Jul 2026 CE 1080 1058.80 14.20 881,925
SHRIRAMFIN 28 Jul 2026 CE 1070 1058.80 17.55 703,725
SHRIRAMFIN 28 Jul 2026 PE 1040 1058.80 15.75 652,575
SHRIRAMFIN 28 Jul 2026 CE 1040 1058.80 32.40 624,525
SHRIRAMFIN 28 Jul 2026 CE 1060 1058.80 22.00 535,425
SHRIRAMFIN 28 Jul 2026 CE 1130 1058.80 3.55 460,350
SHRIRAMFIN 28 Jul 2026 PE 1030 1058.80 11.75 419,100
SHRIRAMFIN 28 Jul 2026 PE 1050 1058.80 19.80 416,625
SHRIRAMFIN 28 Jul 2026 CE 1000 1058.80 62.40 381,975
SHRIRAMFIN 28 Jul 2026 PE 990 1058.80 3.45 344,025
SHRIRAMFIN 28 Jul 2026 PE 1010 1058.80 6.70 338,250
SHRIRAMFIN 28 Jul 2026 PE 900 1058.80 0.50 317,625
SHRIRAMFIN 28 Jul 2026 CE 1090 1058.80 11.05 306,075
SHRIRAMFIN 28 Jul 2026 PE 950 1058.80 1.10 292,875
SHRIRAMFIN 28 Jul 2026 PE 1020 1058.80 8.95 289,575
SHRIRAMFIN 28 Jul 2026 CE 1030 1058.80 38.95 288,750
SHRIRAMFIN 28 Jul 2026 CE 1020 1058.80 45.40 266,475
SHRIRAMFIN 28 Jul 2026 PE 1060 1058.80 24.05 251,625
SHRIRAMFIN 28 Jul 2026 PE 940 1058.80 0.80 251,625
SHRIRAMFIN 28 Jul 2026 PE 980 1058.80 2.60 249,150
SHRIRAMFIN 28 Jul 2026 CE 1120 1058.80 4.65 235,125
SHRIRAMFIN 28 Jul 2026 PE 1070 1058.80 30.05 233,475
SHRIRAMFIN 28 Jul 2026 CE 1160 1058.80 1.50 232,650
SHRIRAMFIN 28 Jul 2026 CE 1140 1058.80 2.60 228,525
SHRIRAMFIN 28 Jul 2026 CE 1200 1058.80 0.60 221,925
SHRIRAMFIN 28 Jul 2026 CE 1110 1058.80 6.60 193,875
SHRIRAMFIN 28 Jul 2026 PE 1080 1058.80 36.45 190,575
SHRIRAMFIN 28 Jul 2026 CE 1180 1058.80 1.00 170,775

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 28 Jul 2026 PE 890 1058.80 0.20 -45.56 456%
SHRIRAMFIN 28 Jul 2026 PE 1110 1058.80 60.85 19.01 189%
SHRIRAMFIN 28 Jul 2026 CE 1200 1058.80 0.60 -82.99 180%
SHRIRAMFIN 28 Jul 2026 PE 1160 1058.80 113.00 32.81 166%
SHRIRAMFIN 28 Jul 2026 CE 1180 1058.80 1.00 -75.94 160%
SHRIRAMFIN 28 Jul 2026 PE 910 1058.80 0.55 62.22 156%
SHRIRAMFIN 28 Jul 2026 PE 1140 1058.80 86.50 19.04 150%
SHRIRAMFIN 28 Jul 2026 CE 900 1058.80 155.00 -24.33 129%
SHRIRAMFIN 28 Jul 2026 CE 1160 1058.80 1.50 -134.99 129%
SHRIRAMFIN 28 Jul 2026 CE 1140 1058.80 2.60 -131.55 128%
SHRIRAMFIN 28 Jul 2026 PE 900 1058.80 0.50 51.11 128%
SHRIRAMFIN 28 Jul 2026 PE 1120 1058.80 68.80 42.16 127%
SHRIRAMFIN 28 Jul 2026 PE 1100 1058.80 51.85 40.43 127%
SHRIRAMFIN 28 Jul 2026 CE 1010 1058.80 52.35 -66.83 125%
SHRIRAMFIN 28 Jul 2026 CE 1120 1058.80 4.65 -132.75 125%
SHRIRAMFIN 28 Jul 2026 CE 980 1058.80 77.55 -47.58 124%
SHRIRAMFIN 28 Jul 2026 CE 1130 1058.80 3.55 -128.82 123%
SHRIRAMFIN 28 Jul 2026 CE 1020 1058.80 45.40 -64.59 120%
SHRIRAMFIN 28 Jul 2026 CE 990 1058.80 70.10 -52 120%
SHRIRAMFIN 28 Jul 2026 CE 950 1058.80 108.50 -38.59 120%
SHRIRAMFIN 28 Jul 2026 CE 1040 1058.80 32.40 -75.44 120%
SHRIRAMFIN 28 Jul 2026 CE 1100 1058.80 8.40 -123.88 119%
SHRIRAMFIN 28 Jul 2026 CE 1050 1058.80 26.65 -83.64 119%
SHRIRAMFIN 28 Jul 2026 PE 1080 1058.80 36.45 43.31 118%
SHRIRAMFIN 28 Jul 2026 CE 1110 1058.80 6.60 -121.02 118%
SHRIRAMFIN 28 Jul 2026 CE 1070 1058.80 17.55 -99.39 118%
SHRIRAMFIN 28 Jul 2026 CE 1030 1058.80 38.95 -66.93 118%
SHRIRAMFIN 28 Jul 2026 CE 1080 1058.80 14.20 -109.93 117%
SHRIRAMFIN 28 Jul 2026 CE 1090 1058.80 11.05 -110.41 117%
SHRIRAMFIN 28 Jul 2026 CE 1060 1058.80 22.00 -91.01 117%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 28 Jul 2026 PE 1110 1058.80 60.85 5775 47%
SHRIRAMFIN 28 Jul 2026 PE 1100 1058.80 51.85 -56925 35%
SHRIRAMFIN 28 Jul 2026 PE 1060 1058.80 24.05 -81675 25%
SHRIRAMFIN 28 Jul 2026 PE 1160 1058.80 113.00 -5775 22%
SHRIRAMFIN 28 Jul 2026 CE 1200 1058.80 0.60 -50325 18%
SHRIRAMFIN 28 Jul 2026 PE 1020 1058.80 8.95 -58575 17%
SHRIRAMFIN 28 Jul 2026 PE 1140 1058.80 86.50 -14850 12%
SHRIRAMFIN 28 Jul 2026 PE 960 1058.80 1.35 15675 12%
SHRIRAMFIN 28 Jul 2026 PE 1090 1058.80 42.40 -9900 11%
SHRIRAMFIN 28 Jul 2026 CE 1040 1058.80 32.40 -74250 11%
SHRIRAMFIN 28 Jul 2026 PE 1070 1058.80 30.05 -26400 10%
SHRIRAMFIN 28 Jul 2026 PE 1120 1058.80 68.80 -2475 9%
SHRIRAMFIN 28 Jul 2026 CE 1070 1058.80 17.55 -69300 9%
SHRIRAMFIN 28 Jul 2026 PE 1050 1058.80 19.80 -40425 9%
SHRIRAMFIN 28 Jul 2026 PE 1030 1058.80 11.75 -40425 9%
SHRIRAMFIN 28 Jul 2026 PE 1040 1058.80 15.75 -61050 9%
SHRIRAMFIN 28 Jul 2026 CE 1060 1058.80 22.00 -43725 8%
SHRIRAMFIN 28 Jul 2026 CE 1120 1058.80 4.65 16500 8%
SHRIRAMFIN 28 Jul 2026 PE 970 1058.80 1.85 -4125 7%
SHRIRAMFIN 28 Jul 2026 PE 950 1058.80 1.10 18150 7%
SHRIRAMFIN 28 Jul 2026 CE 1160 1058.80 1.50 -14850 6%
SHRIRAMFIN 28 Jul 2026 CE 1110 1058.80 6.60 -12375 6%
SHRIRAMFIN 28 Jul 2026 PE 1080 1058.80 36.45 -9900 5%
SHRIRAMFIN 28 Jul 2026 PE 900 1058.80 0.50 -14850 4%
SHRIRAMFIN 28 Jul 2026 CE 1010 1058.80 52.35 -4950 4%
SHRIRAMFIN 28 Jul 2026 PE 940 1058.80 0.80 9900 4%
SHRIRAMFIN 28 Jul 2026 PE 1010 1058.80 6.70 -14025 4%
SHRIRAMFIN 28 Jul 2026 CE 1180 1058.80 1.00 -6600 4%
SHRIRAMFIN 28 Jul 2026 PE 980 1058.80 2.60 8250 3%
SHRIRAMFIN 28 Jul 2026 CE 1080 1058.80 14.20 25575 3%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top