ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 10 Wed Jun 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 30 Jun 2026 PE 830 897.35 4.75 48
SHRIRAMFIN 30 Jun 2026 PE 820 897.35 3.70 48
SHRIRAMFIN 30 Jun 2026 PE 840 897.35 6.35 45
SHRIRAMFIN 30 Jun 2026 PE 850 897.35 8.20 45
SHRIRAMFIN 30 Jun 2026 PE 870 897.35 13.45 44
SHRIRAMFIN 30 Jun 2026 PE 860 897.35 10.50 42
SHRIRAMFIN 30 Jun 2026 CE 1080 897.35 1.40 40
SHRIRAMFIN 30 Jun 2026 PE 880 897.35 16.60 39
SHRIRAMFIN 30 Jun 2026 PE 890 897.35 20.60 36
SHRIRAMFIN 30 Jun 2026 PE 900 897.35 25.40 35
SHRIRAMFIN 30 Jun 2026 PE 910 897.35 30.45 32
SHRIRAMFIN 30 Jun 2026 PE 930 897.35 43.15 32
SHRIRAMFIN 30 Jun 2026 PE 940 897.35 50.55 31
SHRIRAMFIN 30 Jun 2026 PE 920 897.35 36.20 30
SHRIRAMFIN 30 Jun 2026 PE 800 897.35 2.00 29
SHRIRAMFIN 30 Jun 2026 PE 950 897.35 56.55 24
SHRIRAMFIN 30 Jun 2026 PE 1000 897.35 99.10 11
SHRIRAMFIN 30 Jun 2026 PE 970 897.35 63.95 4
SHRIRAMFIN 30 Jun 2026 PE 780 897.35 1.20 0
SHRIRAMFIN 30 Jun 2026 PE 1100 897.35 190.50 0
SHRIRAMFIN 30 Jun 2026 PE 1120 897.35 204.00 0
SHRIRAMFIN 30 Jun 2026 CE 860 897.35 65.20 0
SHRIRAMFIN 30 Jun 2026 CE 1180 897.35 0.40 0
SHRIRAMFIN 30 Jun 2026 PE 960 897.35 53.50 0
SHRIRAMFIN 30 Jun 2026 CE 1070 897.35 1.45 0
SHRIRAMFIN 30 Jun 2026 CE 760 897.35 155.80 0
SHRIRAMFIN 30 Jun 2026 PE 1180 897.35 270.30 0
SHRIRAMFIN 30 Jun 2026 PE 760 897.35 0.45 -10
SHRIRAMFIN 30 Jun 2026 CE 1160 897.35 0.35 -12
SHRIRAMFIN 30 Jun 2026 CE 850 897.35 58.50 -20

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 30 Jun 2026 CE 1000 897.35 3.10 2,497,275
SHRIRAMFIN 30 Jun 2026 CE 950 897.35 9.35 1,354,650
SHRIRAMFIN 30 Jun 2026 PE 900 897.35 25.40 1,241,625
SHRIRAMFIN 30 Jun 2026 CE 970 897.35 5.85 1,185,525
SHRIRAMFIN 30 Jun 2026 CE 900 897.35 26.50 1,008,975
SHRIRAMFIN 30 Jun 2026 CE 910 897.35 22.00 660,000
SHRIRAMFIN 30 Jun 2026 PE 930 897.35 43.15 659,175
SHRIRAMFIN 30 Jun 2026 CE 930 897.35 14.60 641,025
SHRIRAMFIN 30 Jun 2026 CE 940 897.35 11.80 629,475
SHRIRAMFIN 30 Jun 2026 PE 920 897.35 36.20 620,400
SHRIRAMFIN 30 Jun 2026 PE 950 897.35 56.55 615,450
SHRIRAMFIN 30 Jun 2026 CE 980 897.35 4.70 613,800
SHRIRAMFIN 30 Jun 2026 CE 920 897.35 17.85 605,550
SHRIRAMFIN 30 Jun 2026 CE 960 897.35 7.45 603,900
SHRIRAMFIN 30 Jun 2026 CE 1100 897.35 0.70 571,725
SHRIRAMFIN 30 Jun 2026 PE 850 897.35 8.20 480,975
SHRIRAMFIN 30 Jun 2026 PE 860 897.35 10.50 401,775
SHRIRAMFIN 30 Jun 2026 PE 910 897.35 30.45 393,525
SHRIRAMFIN 30 Jun 2026 PE 940 897.35 50.55 368,775
SHRIRAMFIN 30 Jun 2026 PE 880 897.35 16.60 367,125
SHRIRAMFIN 30 Jun 2026 CE 1040 897.35 1.35 334,950
SHRIRAMFIN 30 Jun 2026 PE 1000 897.35 99.10 282,975
SHRIRAMFIN 30 Jun 2026 PE 800 897.35 2.00 253,275
SHRIRAMFIN 30 Jun 2026 CE 1050 897.35 1.15 247,500
SHRIRAMFIN 30 Jun 2026 PE 870 897.35 13.45 245,025
SHRIRAMFIN 30 Jun 2026 CE 1020 897.35 2.00 240,900
SHRIRAMFIN 30 Jun 2026 CE 990 897.35 3.80 230,175
SHRIRAMFIN 30 Jun 2026 PE 840 897.35 6.35 220,275
SHRIRAMFIN 30 Jun 2026 PE 890 897.35 20.60 198,000
SHRIRAMFIN 30 Jun 2026 CE 890 897.35 32.35 178,200

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 30 Jun 2026 CE 1080 897.35 1.40 49.09 540%
SHRIRAMFIN 30 Jun 2026 CE 1040 897.35 1.35 -42.04 533%
SHRIRAMFIN 30 Jun 2026 CE 1020 897.35 2.00 -49.39 494%
SHRIRAMFIN 30 Jun 2026 CE 1100 897.35 0.70 -28.1 478%
SHRIRAMFIN 30 Jun 2026 CE 1050 897.35 1.15 -55.74 379%
SHRIRAMFIN 30 Jun 2026 CE 1060 897.35 1.10 -37.78 340%
SHRIRAMFIN 30 Jun 2026 CE 1030 897.35 1.70 -54.43 313%
SHRIRAMFIN 30 Jun 2026 CE 1010 897.35 2.45 -60.41 289%
SHRIRAMFIN 30 Jun 2026 CE 1000 897.35 3.10 -60.65 283%
SHRIRAMFIN 30 Jun 2026 CE 990 897.35 3.80 -62.96 265%
SHRIRAMFIN 30 Jun 2026 CE 980 897.35 4.70 -63.35 264%
SHRIRAMFIN 30 Jun 2026 CE 970 897.35 5.85 -64.85 258%
SHRIRAMFIN 30 Jun 2026 CE 950 897.35 9.35 -62.03 242%
SHRIRAMFIN 30 Jun 2026 CE 960 897.35 7.45 -64.9 241%
SHRIRAMFIN 30 Jun 2026 CE 940 897.35 11.80 -59.15 234%
SHRIRAMFIN 30 Jun 2026 PE 940 897.35 50.55 55.37 233%
SHRIRAMFIN 30 Jun 2026 CE 920 897.35 17.85 -61.22 213%
SHRIRAMFIN 30 Jun 2026 PE 930 897.35 43.15 61.73 213%
SHRIRAMFIN 30 Jun 2026 PE 870 897.35 13.45 84.62 212%
SHRIRAMFIN 30 Jun 2026 PE 900 897.35 25.40 68.44 210%
SHRIRAMFIN 30 Jun 2026 CE 930 897.35 14.60 -64.65 209%
SHRIRAMFIN 30 Jun 2026 PE 860 897.35 10.50 82.37 208%
SHRIRAMFIN 30 Jun 2026 PE 880 897.35 16.60 76.2 208%
SHRIRAMFIN 30 Jun 2026 PE 840 897.35 6.35 89.12 207%
SHRIRAMFIN 30 Jun 2026 PE 910 897.35 30.45 63.99 206%
SHRIRAMFIN 30 Jun 2026 PE 830 897.35 4.75 94.66 205%
SHRIRAMFIN 30 Jun 2026 PE 920 897.35 36.20 60.47 205%
SHRIRAMFIN 30 Jun 2026 PE 890 897.35 20.60 71.33 204%
SHRIRAMFIN 30 Jun 2026 CE 900 897.35 26.50 -56.65 204%
SHRIRAMFIN 30 Jun 2026 PE 850 897.35 8.20 88.63 204%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 30 Jun 2026 PE 830 897.35 4.75 16500 23%
SHRIRAMFIN 30 Jun 2026 PE 840 897.35 6.35 32175 17%
SHRIRAMFIN 30 Jun 2026 CE 900 897.35 26.50 136950 16%
SHRIRAMFIN 30 Jun 2026 CE 970 897.35 5.85 146025 14%
SHRIRAMFIN 30 Jun 2026 CE 1080 897.35 1.40 4125 13%
SHRIRAMFIN 30 Jun 2026 CE 890 897.35 32.35 18975 12%
SHRIRAMFIN 30 Jun 2026 CE 930 897.35 14.60 64350 11%
SHRIRAMFIN 30 Jun 2026 PE 870 897.35 13.45 22275 10%
SHRIRAMFIN 30 Jun 2026 CE 850 897.35 58.50 9075 9%
SHRIRAMFIN 30 Jun 2026 CE 940 897.35 11.80 47850 8%
SHRIRAMFIN 30 Jun 2026 CE 1020 897.35 2.00 18150 8%
SHRIRAMFIN 30 Jun 2026 CE 920 897.35 17.85 42900 8%
SHRIRAMFIN 30 Jun 2026 CE 1000 897.35 3.10 176550 8%
SHRIRAMFIN 30 Jun 2026 CE 1100 897.35 0.70 39600 7%
SHRIRAMFIN 30 Jun 2026 CE 1030 897.35 1.70 -9900 7%
SHRIRAMFIN 30 Jun 2026 CE 1050 897.35 1.15 -16500 6%
SHRIRAMFIN 30 Jun 2026 PE 890 897.35 20.60 9900 5%
SHRIRAMFIN 30 Jun 2026 PE 800 897.35 2.00 12375 5%
SHRIRAMFIN 30 Jun 2026 PE 860 897.35 10.50 16500 4%
SHRIRAMFIN 30 Jun 2026 CE 1160 897.35 0.35 -3300 4%
SHRIRAMFIN 30 Jun 2026 PE 760 897.35 0.45 -2475 3%
SHRIRAMFIN 30 Jun 2026 CE 950 897.35 9.35 -41250 3%
SHRIRAMFIN 30 Jun 2026 CE 990 897.35 3.80 6600 3%
SHRIRAMFIN 30 Jun 2026 PE 850 897.35 8.20 10725 2%
SHRIRAMFIN 30 Jun 2026 CE 1060 897.35 1.10 -1650 2%
SHRIRAMFIN 30 Jun 2026 CE 910 897.35 22.00 14025 2%
SHRIRAMFIN 30 Jun 2026 CE 960 897.35 7.45 9075 2%
SHRIRAMFIN 30 Jun 2026 PE 900 897.35 25.40 15675 1%
SHRIRAMFIN 30 Jun 2026 CE 980 897.35 4.70 7425 1%
SHRIRAMFIN 30 Jun 2026 PE 880 897.35 16.60 4125 1%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top