ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 30 Dec 2025 CE 700 828.15 136.00 6
SHRIRAMFIN 30 Dec 2025 PE 880 828.15 57.75 4
SHRIRAMFIN 30 Dec 2025 CE 780 828.15 60.40 1
SHRIRAMFIN 30 Dec 2025 CE 920 828.15 3.60 1
SHRIRAMFIN 30 Dec 2025 CE 800 828.15 45.05 0
SHRIRAMFIN 30 Dec 2025 CE 770 828.15 68.20 0
SHRIRAMFIN 30 Dec 2025 PE 870 828.15 47.70 0
SHRIRAMFIN 30 Dec 2025 PE 640 828.15 0.40 0
SHRIRAMFIN 30 Dec 2025 CE 750 828.15 86.60 0
SHRIRAMFIN 30 Dec 2025 PE 660 828.15 0.30 0
SHRIRAMFIN 30 Dec 2025 CE 890 828.15 7.30 0
SHRIRAMFIN 30 Dec 2025 CE 760 828.15 77.05 0
SHRIRAMFIN 30 Dec 2025 PE 960 828.15 112.25 0
SHRIRAMFIN 30 Dec 2025 CE 930 828.15 2.80 0
SHRIRAMFIN 30 Dec 2025 CE 810 828.15 37.75 -0
SHRIRAMFIN 30 Dec 2025 CE 840 828.15 21.85 -0
SHRIRAMFIN 30 Dec 2025 CE 830 828.15 26.55 -0
SHRIRAMFIN 30 Dec 2025 PE 890 828.15 61.90 -0
SHRIRAMFIN 30 Dec 2025 CE 850 828.15 17.80 -0
SHRIRAMFIN 30 Dec 2025 CE 900 828.15 5.70 -0
SHRIRAMFIN 30 Dec 2025 CE 860 828.15 14.40 -1
SHRIRAMFIN 30 Dec 2025 CE 880 828.15 9.25 -1
SHRIRAMFIN 30 Dec 2025 PE 830 828.15 22.55 -1
SHRIRAMFIN 30 Dec 2025 CE 910 828.15 4.50 -1
SHRIRAMFIN 30 Dec 2025 PE 920 828.15 86.40 -1
SHRIRAMFIN 30 Dec 2025 CE 820 828.15 31.60 -1
SHRIRAMFIN 30 Dec 2025 PE 860 828.15 39.60 -1
SHRIRAMFIN 30 Dec 2025 CE 740 828.15 97.10 -2
SHRIRAMFIN 30 Dec 2025 CE 870 828.15 11.45 -2
SHRIRAMFIN 30 Dec 2025 CE 940 828.15 2.20 -2

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 30 Dec 2025 CE 880 828.15 9.25 2,639,175
SHRIRAMFIN 30 Dec 2025 PE 800 828.15 10.45 1,899,975
SHRIRAMFIN 30 Dec 2025 CE 900 828.15 5.70 1,859,550
SHRIRAMFIN 30 Dec 2025 CE 850 828.15 17.80 1,319,175
SHRIRAMFIN 30 Dec 2025 CE 860 828.15 14.40 1,145,100
SHRIRAMFIN 30 Dec 2025 CE 940 828.15 2.20 1,072,500
SHRIRAMFIN 30 Dec 2025 CE 840 828.15 21.85 1,004,850
SHRIRAMFIN 30 Dec 2025 CE 830 828.15 26.55 994,125
SHRIRAMFIN 30 Dec 2025 PE 820 828.15 17.60 938,025
SHRIRAMFIN 30 Dec 2025 PE 850 828.15 33.05 859,650
SHRIRAMFIN 30 Dec 2025 PE 830 828.15 22.55 834,900
SHRIRAMFIN 30 Dec 2025 CE 870 828.15 11.45 825,000
SHRIRAMFIN 30 Dec 2025 PE 840 828.15 27.30 683,100
SHRIRAMFIN 30 Dec 2025 CE 820 828.15 31.60 671,550
SHRIRAMFIN 30 Dec 2025 CE 960 828.15 1.45 565,125
SHRIRAMFIN 30 Dec 2025 PE 780 828.15 6.05 437,250
SHRIRAMFIN 30 Dec 2025 PE 750 828.15 2.55 425,700
SHRIRAMFIN 30 Dec 2025 PE 760 828.15 3.45 421,575
SHRIRAMFIN 30 Dec 2025 CE 920 828.15 3.60 412,500
SHRIRAMFIN 30 Dec 2025 PE 870 828.15 47.70 410,025
SHRIRAMFIN 30 Dec 2025 CE 800 828.15 45.05 393,525
SHRIRAMFIN 30 Dec 2025 PE 770 828.15 4.50 321,750
SHRIRAMFIN 30 Dec 2025 PE 860 828.15 39.60 319,275
SHRIRAMFIN 30 Dec 2025 PE 790 828.15 7.85 249,975
SHRIRAMFIN 30 Dec 2025 PE 810 828.15 13.55 240,900
SHRIRAMFIN 30 Dec 2025 CE 810 828.15 37.75 203,775
SHRIRAMFIN 30 Dec 2025 PE 720 828.15 1.00 175,725
SHRIRAMFIN 30 Dec 2025 PE 740 828.15 1.80 170,775
SHRIRAMFIN 30 Dec 2025 PE 730 828.15 1.00 150,975
SHRIRAMFIN 30 Dec 2025 CE 910 828.15 4.50 135,300

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 30 Dec 2025 PE 730 828.15 1.00 -63.76 210%
SHRIRAMFIN 30 Dec 2025 PE 720 828.15 1.00 -24.88 158%
SHRIRAMFIN 30 Dec 2025 CE 700 828.15 136.00 27.24 130%
SHRIRAMFIN 30 Dec 2025 PE 740 828.15 1.80 -53.58 129%
SHRIRAMFIN 30 Dec 2025 PE 700 828.15 0.70 -31.67 127%
SHRIRAMFIN 30 Dec 2025 PE 790 828.15 7.85 -54.2 116%
SHRIRAMFIN 30 Dec 2025 PE 770 828.15 4.50 -52 116%
SHRIRAMFIN 30 Dec 2025 PE 750 828.15 2.55 -44.02 114%
SHRIRAMFIN 30 Dec 2025 PE 780 828.15 6.05 -51.14 114%
SHRIRAMFIN 30 Dec 2025 PE 940 828.15 105.20 -22.9 114%
SHRIRAMFIN 30 Dec 2025 PE 800 828.15 10.45 -51.91 113%
SHRIRAMFIN 30 Dec 2025 PE 810 828.15 13.55 -47.53 112%
SHRIRAMFIN 30 Dec 2025 PE 900 828.15 70.90 -27.03 112%
SHRIRAMFIN 30 Dec 2025 PE 760 828.15 3.45 -54.46 111%
SHRIRAMFIN 30 Dec 2025 CE 780 828.15 60.40 20.97 109%
SHRIRAMFIN 30 Dec 2025 PE 820 828.15 17.60 -46.05 108%
SHRIRAMFIN 30 Dec 2025 PE 850 828.15 33.05 -35.11 107%
SHRIRAMFIN 30 Dec 2025 PE 840 828.15 27.30 -38.75 107%
SHRIRAMFIN 30 Dec 2025 PE 860 828.15 39.60 -32.09 107%
SHRIRAMFIN 30 Dec 2025 PE 920 828.15 86.40 -29.25 105%
SHRIRAMFIN 30 Dec 2025 CE 920 828.15 3.60 31.8 105%
SHRIRAMFIN 30 Dec 2025 PE 890 828.15 61.90 -23.03 104%
SHRIRAMFIN 30 Dec 2025 PE 830 828.15 22.55 -40.12 103%
SHRIRAMFIN 30 Dec 2025 CE 800 828.15 45.05 21.63 102%
SHRIRAMFIN 30 Dec 2025 CE 770 828.15 68.20 35.53 101%
SHRIRAMFIN 30 Dec 2025 PE 870 828.15 47.70 -28.86 100%
SHRIRAMFIN 30 Dec 2025 CE 810 828.15 37.75 23.12 99%
SHRIRAMFIN 30 Dec 2025 CE 840 828.15 21.85 26.35 97%
SHRIRAMFIN 30 Dec 2025 CE 900 828.15 5.70 31.08 97%
SHRIRAMFIN 30 Dec 2025 CE 830 828.15 26.55 24.74 97%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 30 Dec 2025 CE 820 828.15 31.60 226875 51%
SHRIRAMFIN 30 Dec 2025 PE 790 828.15 7.85 66000 36%
SHRIRAMFIN 30 Dec 2025 PE 820 828.15 17.60 240075 34%
SHRIRAMFIN 30 Dec 2025 PE 760 828.15 3.45 107250 34%
SHRIRAMFIN 30 Dec 2025 CE 830 828.15 26.55 252450 34%
SHRIRAMFIN 30 Dec 2025 CE 810 828.15 37.75 43725 27%
SHRIRAMFIN 30 Dec 2025 PE 830 828.15 22.55 169950 26%
SHRIRAMFIN 30 Dec 2025 PE 940 828.15 105.20 4125 20%
SHRIRAMFIN 30 Dec 2025 CE 740 828.15 97.10 825 14%
SHRIRAMFIN 30 Dec 2025 PE 770 828.15 4.50 33825 12%
SHRIRAMFIN 30 Dec 2025 PE 800 828.15 10.45 193050 11%
SHRIRAMFIN 30 Dec 2025 PE 840 828.15 27.30 68475 11%
SHRIRAMFIN 30 Dec 2025 PE 810 828.15 13.55 21450 10%
SHRIRAMFIN 30 Dec 2025 CE 850 828.15 17.80 107250 9%
SHRIRAMFIN 30 Dec 2025 PE 780 828.15 6.05 35475 9%
SHRIRAMFIN 30 Dec 2025 PE 750 828.15 2.55 29700 8%
SHRIRAMFIN 30 Dec 2025 CE 870 828.15 11.45 43725 6%
SHRIRAMFIN 30 Dec 2025 CE 770 828.15 68.20 -825 6%
SHRIRAMFIN 30 Dec 2025 CE 860 828.15 14.40 57750 5%
SHRIRAMFIN 30 Dec 2025 PE 880 828.15 57.75 -6600 5%
SHRIRAMFIN 30 Dec 2025 PE 860 828.15 39.60 14025 5%
SHRIRAMFIN 30 Dec 2025 PE 740 828.15 1.80 -7425 4%
SHRIRAMFIN 30 Dec 2025 CE 780 828.15 60.40 4950 4%
SHRIRAMFIN 30 Dec 2025 PE 730 828.15 1.00 4950 3%
SHRIRAMFIN 30 Dec 2025 CE 900 828.15 5.70 47025 3%
SHRIRAMFIN 30 Dec 2025 CE 910 828.15 4.50 3300 3%
SHRIRAMFIN 30 Dec 2025 PE 900 828.15 70.90 1650 2%
SHRIRAMFIN 30 Dec 2025 PE 850 828.15 33.05 -17325 2%
SHRIRAMFIN 30 Dec 2025 CE 920 828.15 3.60 -8250 2%
SHRIRAMFIN 30 Dec 2025 CE 800 828.15 45.05 6600 2%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top