ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 12 Mon Oct 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 27 Oct 2026 CE 1120 929.40 0.95 35
SHRIRAMFIN 27 Oct 2026 PE 900 929.40 11.00 30
SHRIRAMFIN 27 Oct 2026 PE 920 929.40 17.95 29
SHRIRAMFIN 27 Oct 2026 PE 860 929.40 3.75 25
SHRIRAMFIN 27 Oct 2026 PE 940 929.40 26.90 23
SHRIRAMFIN 27 Oct 2026 PE 960 929.40 39.50 22
SHRIRAMFIN 27 Oct 2026 PE 980 929.40 54.40 19
SHRIRAMFIN 27 Oct 2026 PE 840 929.40 2.20 18
SHRIRAMFIN 27 Oct 2026 PE 1020 929.40 89.95 15
SHRIRAMFIN 27 Oct 2026 PE 1000 929.40 70.00 14
SHRIRAMFIN 27 Oct 2026 PE 800 929.40 0.80 14
SHRIRAMFIN 27 Oct 2026 PE 880 929.40 6.45 0
SHRIRAMFIN 27 Oct 2026 CE 840 929.40 100.15 0
SHRIRAMFIN 27 Oct 2026 PE 760 929.40 0.25 0
SHRIRAMFIN 27 Oct 2026 PE 1040 929.40 90.15 0
SHRIRAMFIN 27 Oct 2026 PE 1200 929.40 257.00 0
SHRIRAMFIN 27 Oct 2026 CE 1280 929.40 0.85 0
SHRIRAMFIN 27 Oct 2026 CE 800 929.40 165.00 0
SHRIRAMFIN 27 Oct 2026 CE 1180 929.40 0.60 0
SHRIRAMFIN 27 Oct 2026 PE 1060 929.40 133.65 -3
SHRIRAMFIN 27 Oct 2026 PE 1100 929.40 146.00 -4
SHRIRAMFIN 27 Oct 2026 CE 900 929.40 44.85 -17
SHRIRAMFIN 27 Oct 2026 CE 1100 929.40 0.75 -21
SHRIRAMFIN 27 Oct 2026 CE 920 929.40 30.45 -23
SHRIRAMFIN 27 Oct 2026 CE 940 929.40 20.05 -27
SHRIRAMFIN 27 Oct 2026 CE 960 929.40 12.40 -32
SHRIRAMFIN 27 Oct 2026 CE 980 929.40 7.25 -35
SHRIRAMFIN 27 Oct 2026 CE 1060 929.40 1.05 -36
SHRIRAMFIN 27 Oct 2026 CE 1160 929.40 0.25 -37
SHRIRAMFIN 27 Oct 2026 CE 1080 929.40 0.70 -39

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 27 Oct 2026 CE 1000 929.40 4.05 2,275,350
SHRIRAMFIN 27 Oct 2026 PE 940 929.40 26.90 1,547,700
SHRIRAMFIN 27 Oct 2026 CE 960 929.40 12.40 1,351,350
SHRIRAMFIN 27 Oct 2026 PE 980 929.40 54.40 1,188,000
SHRIRAMFIN 27 Oct 2026 CE 980 929.40 7.25 1,144,275
SHRIRAMFIN 27 Oct 2026 CE 940 929.40 20.05 955,350
SHRIRAMFIN 27 Oct 2026 CE 1020 929.40 2.45 777,150
SHRIRAMFIN 27 Oct 2026 PE 920 929.40 17.95 767,250
SHRIRAMFIN 27 Oct 2026 PE 960 929.40 39.50 723,525
SHRIRAMFIN 27 Oct 2026 CE 1100 929.40 0.75 679,800
SHRIRAMFIN 27 Oct 2026 CE 1040 929.40 1.45 551,100
SHRIRAMFIN 27 Oct 2026 PE 1000 929.40 70.00 544,500
SHRIRAMFIN 27 Oct 2026 PE 900 929.40 11.00 461,175
SHRIRAMFIN 27 Oct 2026 PE 1020 929.40 89.95 406,725
SHRIRAMFIN 27 Oct 2026 CE 920 929.40 30.45 339,900
SHRIRAMFIN 27 Oct 2026 CE 1060 929.40 1.05 306,075
SHRIRAMFIN 27 Oct 2026 CE 1080 929.40 0.70 244,200
SHRIRAMFIN 27 Oct 2026 PE 840 929.40 2.20 211,200
SHRIRAMFIN 27 Oct 2026 CE 900 929.40 44.85 193,875
SHRIRAMFIN 27 Oct 2026 PE 860 929.40 3.75 164,175
SHRIRAMFIN 27 Oct 2026 PE 1100 929.40 146.00 149,325
SHRIRAMFIN 27 Oct 2026 PE 800 929.40 0.80 132,000
SHRIRAMFIN 27 Oct 2026 PE 1060 929.40 133.65 75,900
SHRIRAMFIN 27 Oct 2026 CE 1120 929.40 0.95 48,675
SHRIRAMFIN 27 Oct 2026 CE 1140 929.40 0.20 22,275
SHRIRAMFIN 27 Oct 2026 CE 1160 929.40 0.25 19,800
SHRIRAMFIN 27 Oct 2026 PE 880 929.40 6.45 0
SHRIRAMFIN 27 Oct 2026 CE 840 929.40 100.15 0
SHRIRAMFIN 27 Oct 2026 PE 760 929.40 0.25 0
SHRIRAMFIN 27 Oct 2026 PE 1040 929.40 90.15 0

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 27 Oct 2026 PE 860 929.40 3.75 26.27 2069%
SHRIRAMFIN 27 Oct 2026 PE 900 929.40 11.00 25.45 538%
SHRIRAMFIN 27 Oct 2026 PE 840 929.40 2.20 24.48 440%
SHRIRAMFIN 27 Oct 2026 PE 920 929.40 17.95 23.93 422%
SHRIRAMFIN 27 Oct 2026 PE 800 929.40 0.80 21.43 300%
SHRIRAMFIN 27 Oct 2026 PE 940 929.40 26.90 15.53 184%
SHRIRAMFIN 27 Oct 2026 PE 960 929.40 39.50 13.12 146%
SHRIRAMFIN 27 Oct 2026 PE 1060 929.40 133.65 -11.77 135%
SHRIRAMFIN 27 Oct 2026 CE 960 929.40 12.40 -18.32 132%
SHRIRAMFIN 27 Oct 2026 CE 920 929.40 30.45 -13.15 128%
SHRIRAMFIN 27 Oct 2026 CE 980 929.40 7.25 -19.58 120%
SHRIRAMFIN 27 Oct 2026 CE 1000 929.40 4.05 -22.55 120%
SHRIRAMFIN 27 Oct 2026 CE 940 929.40 20.05 -14.21 109%
SHRIRAMFIN 27 Oct 2026 PE 980 929.40 54.40 10.26 109%
SHRIRAMFIN 27 Oct 2026 CE 1040 929.40 1.45 -22.41 108%
SHRIRAMFIN 27 Oct 2026 CE 1020 929.40 2.45 -20.96 105%
SHRIRAMFIN 27 Oct 2026 CE 900 929.40 44.85 -8.6 93%
SHRIRAMFIN 27 Oct 2026 CE 1080 929.40 0.70 -18.3 88%
SHRIRAMFIN 27 Oct 2026 PE 1020 929.40 89.95 6.79 79%
SHRIRAMFIN 27 Oct 2026 CE 1060 929.40 1.05 -14.34 65%
SHRIRAMFIN 27 Oct 2026 CE 1140 929.40 0.20 -19.23 63%
SHRIRAMFIN 27 Oct 2026 PE 1000 929.40 70.00 4.06 40%
SHRIRAMFIN 27 Oct 2026 CE 1160 929.40 0.25 15.83 30%
SHRIRAMFIN 27 Oct 2026 CE 1120 929.40 0.95 -8.73 20%
SHRIRAMFIN 27 Oct 2026 PE 1100 929.40 146.00 -0.44 10%
SHRIRAMFIN 27 Oct 2026 CE 1100 929.40 0.75 -1.05 5%
SHRIRAMFIN 27 Oct 2026 PE 880 929.40 6.45 0%
SHRIRAMFIN 27 Oct 2026 CE 840 929.40 100.15 0%
SHRIRAMFIN 27 Oct 2026 PE 760 929.40 0.25 0%
SHRIRAMFIN 27 Oct 2026 PE 1040 929.40 90.15 0%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 27 Oct 2026 CE 920 929.40 30.45 273075 409%
SHRIRAMFIN 27 Oct 2026 PE 860 929.40 3.75 127875 352%
SHRIRAMFIN 27 Oct 2026 CE 900 929.40 44.85 146025 305%
SHRIRAMFIN 27 Oct 2026 CE 940 929.40 20.05 683100 251%
SHRIRAMFIN 27 Oct 2026 CE 960 929.40 12.40 886875 191%
SHRIRAMFIN 27 Oct 2026 PE 920 929.40 17.95 241725 46%
SHRIRAMFIN 27 Oct 2026 CE 1020 929.40 2.45 -610500 44%
SHRIRAMFIN 27 Oct 2026 CE 1080 929.40 0.70 73425 43%
SHRIRAMFIN 27 Oct 2026 PE 960 929.40 39.50 185625 35%
SHRIRAMFIN 27 Oct 2026 PE 940 929.40 26.90 383625 33%
SHRIRAMFIN 27 Oct 2026 PE 900 929.40 11.00 105600 30%
SHRIRAMFIN 27 Oct 2026 CE 980 929.40 7.25 -457875 29%
SHRIRAMFIN 27 Oct 2026 PE 800 929.40 0.80 27225 26%
SHRIRAMFIN 27 Oct 2026 CE 1060 929.40 1.05 47850 19%
SHRIRAMFIN 27 Oct 2026 CE 1140 929.40 0.20 -4125 16%
SHRIRAMFIN 27 Oct 2026 CE 1040 929.40 1.45 -99000 15%
SHRIRAMFIN 27 Oct 2026 CE 1160 929.40 0.25 -3300 14%
SHRIRAMFIN 27 Oct 2026 PE 1000 929.40 70.00 -80025 13%
SHRIRAMFIN 27 Oct 2026 CE 1000 929.40 4.05 221925 11%
SHRIRAMFIN 27 Oct 2026 CE 1120 929.40 0.95 -5775 11%
SHRIRAMFIN 27 Oct 2026 PE 840 929.40 2.20 -23925 10%
SHRIRAMFIN 27 Oct 2026 PE 980 929.40 54.40 -68475 5%
SHRIRAMFIN 27 Oct 2026 PE 1060 929.40 133.65 -4125 5%
SHRIRAMFIN 27 Oct 2026 PE 1020 929.40 89.95 -18975 4%
SHRIRAMFIN 27 Oct 2026 CE 1100 929.40 0.75 27225 4%
SHRIRAMFIN 27 Oct 2026 PE 1100 929.40 146.00 -4125 3%
SHRIRAMFIN 27 Oct 2026 PE 880 929.40 6.45 0%
SHRIRAMFIN 27 Oct 2026 CE 840 929.40 100.15 0%
SHRIRAMFIN 27 Oct 2026 PE 760 929.40 0.25 0%
SHRIRAMFIN 27 Oct 2026 PE 1040 929.40 90.15 0%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top