ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 30 Fri Oct 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 23 Nov 2026 PE 760 823.15 5.75 41
SHRIRAMFIN 23 Nov 2026 PE 800 823.15 14.85 40
SHRIRAMFIN 23 Nov 2026 PE 740 823.15 3.35 39
SHRIRAMFIN 23 Nov 2026 PE 780 823.15 9.35 38
SHRIRAMFIN 23 Nov 2026 PE 820 823.15 22.55 37
SHRIRAMFIN 23 Nov 2026 PE 840 823.15 32.65 34
SHRIRAMFIN 23 Nov 2026 PE 860 823.15 45.30 29
SHRIRAMFIN 23 Nov 2026 PE 700 823.15 1.10 29
SHRIRAMFIN 23 Nov 2026 PE 880 823.15 59.95 26
SHRIRAMFIN 23 Nov 2026 PE 900 823.15 78.50 25
SHRIRAMFIN 23 Nov 2026 PE 720 823.15 1.85 23
SHRIRAMFIN 23 Nov 2026 PE 920 823.15 93.05 17
SHRIRAMFIN 23 Nov 2026 PE 940 823.15 107.50 11
SHRIRAMFIN 23 Nov 2026 PE 1000 823.15 165.10 7
SHRIRAMFIN 23 Nov 2026 PE 1120 823.15 289.00 6
SHRIRAMFIN 23 Nov 2026 PE 1160 823.15 311.50 0
SHRIRAMFIN 23 Nov 2026 CE 1060 823.15 0.70 0
SHRIRAMFIN 23 Nov 2026 CE 780 823.15 68.60 0
SHRIRAMFIN 23 Nov 2026 PE 960 823.15 127.00 0
SHRIRAMFIN 23 Nov 2026 PE 680 823.15 0.40 0
SHRIRAMFIN 23 Nov 2026 CE 700 823.15 128.85 -11
SHRIRAMFIN 23 Nov 2026 CE 760 823.15 77.85 -13
SHRIRAMFIN 23 Nov 2026 CE 1040 823.15 0.65 -23
SHRIRAMFIN 23 Nov 2026 CE 800 823.15 43.00 -24
SHRIRAMFIN 23 Nov 2026 CE 1020 823.15 0.85 -26
SHRIRAMFIN 23 Nov 2026 CE 820 823.15 30.85 -28
SHRIRAMFIN 23 Nov 2026 CE 840 823.15 21.10 -32
SHRIRAMFIN 23 Nov 2026 CE 1200 823.15 0.20 -33
SHRIRAMFIN 23 Nov 2026 CE 860 823.15 13.90 -35
SHRIRAMFIN 23 Nov 2026 CE 1000 823.15 1.05 -38

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 23 Nov 2026 CE 1000 823.15 1.05 2,276,175
SHRIRAMFIN 23 Nov 2026 CE 900 823.15 5.70 1,990,725
SHRIRAMFIN 23 Nov 2026 CE 840 823.15 21.10 1,835,625
SHRIRAMFIN 23 Nov 2026 CE 860 823.15 13.90 1,082,400
SHRIRAMFIN 23 Nov 2026 CE 940 823.15 2.50 1,036,200
SHRIRAMFIN 23 Nov 2026 CE 820 823.15 30.85 944,625
SHRIRAMFIN 23 Nov 2026 PE 820 823.15 22.55 928,125
SHRIRAMFIN 23 Nov 2026 CE 880 823.15 8.95 888,525
SHRIRAMFIN 23 Nov 2026 PE 800 823.15 14.85 866,250
SHRIRAMFIN 23 Nov 2026 CE 920 823.15 3.70 832,425
SHRIRAMFIN 23 Nov 2026 PE 840 823.15 32.65 644,325
SHRIRAMFIN 23 Nov 2026 CE 960 823.15 1.80 572,550
SHRIRAMFIN 23 Nov 2026 PE 760 823.15 5.75 542,850
SHRIRAMFIN 23 Nov 2026 PE 900 823.15 78.50 513,975
SHRIRAMFIN 23 Nov 2026 CE 980 823.15 1.25 459,525
SHRIRAMFIN 23 Nov 2026 PE 780 823.15 9.35 358,875
SHRIRAMFIN 23 Nov 2026 CE 800 823.15 43.00 353,925
SHRIRAMFIN 23 Nov 2026 PE 860 823.15 45.30 353,100
SHRIRAMFIN 23 Nov 2026 PE 880 823.15 59.95 306,075
SHRIRAMFIN 23 Nov 2026 PE 1000 823.15 165.10 248,325
SHRIRAMFIN 23 Nov 2026 PE 740 823.15 3.35 237,600
SHRIRAMFIN 23 Nov 2026 PE 720 823.15 1.85 215,325
SHRIRAMFIN 23 Nov 2026 PE 700 823.15 1.10 212,025
SHRIRAMFIN 23 Nov 2026 CE 1100 823.15 0.30 199,650
SHRIRAMFIN 23 Nov 2026 CE 1040 823.15 0.65 156,750
SHRIRAMFIN 23 Nov 2026 PE 940 823.15 107.50 151,800
SHRIRAMFIN 23 Nov 2026 CE 760 823.15 77.85 130,350
SHRIRAMFIN 23 Nov 2026 CE 1020 823.15 0.85 103,950
SHRIRAMFIN 23 Nov 2026 PE 920 823.15 93.05 81,675
SHRIRAMFIN 23 Nov 2026 PE 1120 823.15 289.00 27,225

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 23 Nov 2026 CE 1000 823.15 1.05 -44.49 712%
SHRIRAMFIN 23 Nov 2026 CE 980 823.15 1.25 -49.36 658%
SHRIRAMFIN 23 Nov 2026 CE 1020 823.15 0.85 -21.92 526%
SHRIRAMFIN 23 Nov 2026 CE 960 823.15 1.80 -58.92 347%
SHRIRAMFIN 23 Nov 2026 CE 1100 823.15 0.30 -30.91 340%
SHRIRAMFIN 23 Nov 2026 CE 940 823.15 2.50 -66.38 311%
SHRIRAMFIN 23 Nov 2026 CE 920 823.15 3.70 -71.03 266%
SHRIRAMFIN 23 Nov 2026 CE 900 823.15 5.70 -72.78 242%
SHRIRAMFIN 23 Nov 2026 PE 920 823.15 93.05 31.25 232%
SHRIRAMFIN 23 Nov 2026 PE 900 823.15 78.50 47.34 219%
SHRIRAMFIN 23 Nov 2026 CE 880 823.15 8.95 -74.12 216%
SHRIRAMFIN 23 Nov 2026 CE 860 823.15 13.90 -69.44 206%
SHRIRAMFIN 23 Nov 2026 PE 880 823.15 59.95 50.99 206%
SHRIRAMFIN 23 Nov 2026 PE 860 823.15 45.30 58.72 204%
SHRIRAMFIN 23 Nov 2026 PE 840 823.15 32.65 66.82 204%
SHRIRAMFIN 23 Nov 2026 PE 820 823.15 22.55 74.06 203%
SHRIRAMFIN 23 Nov 2026 PE 800 823.15 14.85 81.32 200%
SHRIRAMFIN 23 Nov 2026 CE 700 823.15 128.85 -24.47 195%
SHRIRAMFIN 23 Nov 2026 CE 840 823.15 21.10 -66.89 194%
SHRIRAMFIN 23 Nov 2026 PE 760 823.15 5.75 88.34 191%
SHRIRAMFIN 23 Nov 2026 PE 780 823.15 9.35 81.32 190%
SHRIRAMFIN 23 Nov 2026 CE 820 823.15 30.85 -59.92 189%
SHRIRAMFIN 23 Nov 2026 CE 800 823.15 43.00 -53.48 186%
SHRIRAMFIN 23 Nov 2026 PE 1120 823.15 289.00 14.81 181%
SHRIRAMFIN 23 Nov 2026 PE 740 823.15 3.35 89.58 179%
SHRIRAMFIN 23 Nov 2026 PE 940 823.15 107.50 27.37 169%
SHRIRAMFIN 23 Nov 2026 PE 1000 823.15 165.10 18.07 167%
SHRIRAMFIN 23 Nov 2026 CE 760 823.15 77.85 -36.09 158%
SHRIRAMFIN 23 Nov 2026 PE 700 823.15 1.10 84.67 153%
SHRIRAMFIN 23 Nov 2026 PE 720 823.15 1.85 70.7 149%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 23 Nov 2026 CE 920 823.15 3.70 287925 53%
SHRIRAMFIN 23 Nov 2026 CE 860 823.15 13.90 282150 35%
SHRIRAMFIN 23 Nov 2026 CE 880 823.15 8.95 177375 25%
SHRIRAMFIN 23 Nov 2026 PE 720 823.15 1.85 38775 22%
SHRIRAMFIN 23 Nov 2026 PE 740 823.15 3.35 41250 21%
SHRIRAMFIN 23 Nov 2026 PE 820 823.15 22.55 159225 21%
SHRIRAMFIN 23 Nov 2026 CE 840 823.15 21.10 312675 21%
SHRIRAMFIN 23 Nov 2026 CE 820 823.15 30.85 130350 16%
SHRIRAMFIN 23 Nov 2026 PE 760 823.15 5.75 66825 14%
SHRIRAMFIN 23 Nov 2026 PE 860 823.15 45.30 38775 12%
SHRIRAMFIN 23 Nov 2026 PE 800 823.15 14.85 89925 12%
SHRIRAMFIN 23 Nov 2026 CE 900 823.15 5.70 199650 11%
SHRIRAMFIN 23 Nov 2026 CE 1000 823.15 1.05 200475 10%
SHRIRAMFIN 23 Nov 2026 PE 1120 823.15 289.00 -2475 8%
SHRIRAMFIN 23 Nov 2026 CE 940 823.15 2.50 60225 6%
SHRIRAMFIN 23 Nov 2026 CE 1020 823.15 0.85 -5775 5%
SHRIRAMFIN 23 Nov 2026 CE 1200 823.15 0.20 825 4%
SHRIRAMFIN 23 Nov 2026 PE 840 823.15 32.65 -28050 4%
SHRIRAMFIN 23 Nov 2026 PE 700 823.15 1.10 8250 4%
SHRIRAMFIN 23 Nov 2026 CE 1100 823.15 0.30 -7425 4%
SHRIRAMFIN 23 Nov 2026 PE 780 823.15 9.35 -9075 2%
SHRIRAMFIN 23 Nov 2026 PE 880 823.15 59.95 -6600 2%
SHRIRAMFIN 23 Nov 2026 CE 760 823.15 77.85 2475 2%
SHRIRAMFIN 23 Nov 2026 CE 980 823.15 1.25 6600 1%
SHRIRAMFIN 23 Nov 2026 CE 960 823.15 1.80 5775 1%
SHRIRAMFIN 23 Nov 2026 PE 920 823.15 93.05 -825 1%
SHRIRAMFIN 23 Nov 2026 CE 800 823.15 43.00 825 0%
SHRIRAMFIN 23 Nov 2026 PE 900 823.15 78.50 825 0%
SHRIRAMFIN 23 Nov 2026 PE 940 823.15 107.50 0 0%
SHRIRAMFIN 23 Nov 2026 CE 1040 823.15 0.65 0 0%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top