ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 14 Wed Jan 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 27 Jan 2026 PE 800 981.10 0.60 50
SHRIRAMFIN 27 Jan 2026 PE 830 981.10 1.00 42
SHRIRAMFIN 27 Jan 2026 CE 1090 981.10 2.25 15
SHRIRAMFIN 27 Jan 2026 CE 1070 981.10 3.30 13
SHRIRAMFIN 27 Jan 2026 CE 1080 981.10 2.65 12
SHRIRAMFIN 27 Jan 2026 CE 1060 981.10 4.05 10
SHRIRAMFIN 27 Jan 2026 CE 1100 981.10 1.75 9
SHRIRAMFIN 27 Jan 2026 CE 1050 981.10 4.95 8
SHRIRAMFIN 27 Jan 2026 CE 1030 981.10 8.00 8
SHRIRAMFIN 27 Jan 2026 CE 1040 981.10 6.25 6
SHRIRAMFIN 27 Jan 2026 CE 1020 981.10 10.05 5
SHRIRAMFIN 27 Jan 2026 CE 1010 981.10 12.65 4
SHRIRAMFIN 27 Jan 2026 CE 970 981.10 29.75 4
SHRIRAMFIN 27 Jan 2026 CE 990 981.10 19.80 3
SHRIRAMFIN 27 Jan 2026 CE 1000 981.10 15.85 3
SHRIRAMFIN 27 Jan 2026 CE 950 981.10 43.00 3
SHRIRAMFIN 27 Jan 2026 CE 940 981.10 50.30 3
SHRIRAMFIN 27 Jan 2026 CE 980 981.10 24.40 3
SHRIRAMFIN 27 Jan 2026 CE 960 981.10 35.70 2
SHRIRAMFIN 27 Jan 2026 CE 920 981.10 67.50 2
SHRIRAMFIN 27 Jan 2026 CE 1140 981.10 0.95 0
SHRIRAMFIN 27 Jan 2026 PE 1100 981.10 122.05 0
SHRIRAMFIN 27 Jan 2026 CE 1120 981.10 1.25 0
SHRIRAMFIN 27 Jan 2026 PE 840 981.10 1.15 0
SHRIRAMFIN 27 Jan 2026 PE 1060 981.10 72.70 0
SHRIRAMFIN 27 Jan 2026 CE 800 981.10 188.85 0
SHRIRAMFIN 27 Jan 2026 PE 780 981.10 0.60 0
SHRIRAMFIN 27 Jan 2026 PE 810 981.10 0.80 0
SHRIRAMFIN 27 Jan 2026 CE 840 981.10 140.00 0
SHRIRAMFIN 27 Jan 2026 CE 870 981.10 116.30 0

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 27 Jan 2026 CE 1000 981.10 15.85 2,255,550
SHRIRAMFIN 27 Jan 2026 CE 1020 981.10 10.05 1,573,275
SHRIRAMFIN 27 Jan 2026 CE 980 981.10 24.40 1,096,425
SHRIRAMFIN 27 Jan 2026 PE 900 981.10 2.75 955,350
SHRIRAMFIN 27 Jan 2026 PE 980 981.10 21.60 853,875
SHRIRAMFIN 27 Jan 2026 CE 1050 981.10 4.95 839,850
SHRIRAMFIN 27 Jan 2026 CE 990 981.10 19.80 799,425
SHRIRAMFIN 27 Jan 2026 PE 960 981.10 13.05 798,600
SHRIRAMFIN 27 Jan 2026 PE 1000 981.10 33.10 783,750
SHRIRAMFIN 27 Jan 2026 CE 1100 981.10 1.75 769,725
SHRIRAMFIN 27 Jan 2026 PE 940 981.10 7.70 762,300
SHRIRAMFIN 27 Jan 2026 CE 1040 981.10 6.25 609,675
SHRIRAMFIN 27 Jan 2026 CE 1010 981.10 12.65 604,725
SHRIRAMFIN 27 Jan 2026 CE 1080 981.10 2.65 572,550
SHRIRAMFIN 27 Jan 2026 CE 1030 981.10 8.00 569,250
SHRIRAMFIN 27 Jan 2026 PE 970 981.10 17.05 565,125
SHRIRAMFIN 27 Jan 2026 PE 950 981.10 10.05 563,475
SHRIRAMFIN 27 Jan 2026 CE 960 981.10 35.70 528,825
SHRIRAMFIN 27 Jan 2026 CE 1060 981.10 4.05 487,575
SHRIRAMFIN 27 Jan 2026 PE 920 981.10 4.45 425,700
SHRIRAMFIN 27 Jan 2026 CE 900 981.10 86.20 395,175
SHRIRAMFIN 27 Jan 2026 PE 1020 981.10 46.25 372,075
SHRIRAMFIN 27 Jan 2026 CE 970 981.10 29.75 364,650
SHRIRAMFIN 27 Jan 2026 PE 930 981.10 5.80 352,275
SHRIRAMFIN 27 Jan 2026 PE 800 981.10 0.60 331,650
SHRIRAMFIN 27 Jan 2026 PE 870 981.10 1.50 317,625
SHRIRAMFIN 27 Jan 2026 PE 990 981.10 27.15 301,950
SHRIRAMFIN 27 Jan 2026 CE 950 981.10 43.00 254,100
SHRIRAMFIN 27 Jan 2026 CE 1070 981.10 3.30 230,175
SHRIRAMFIN 27 Jan 2026 CE 940 981.10 50.30 226,050

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 27 Jan 2026 PE 1030 981.10 56.40 -17.14 326%
SHRIRAMFIN 27 Jan 2026 PE 830 981.10 1.00 69.18 263%
SHRIRAMFIN 27 Jan 2026 PE 800 981.10 0.60 83.33 250%
SHRIRAMFIN 27 Jan 2026 CE 1080 981.10 2.65 8.33 188%
SHRIRAMFIN 27 Jan 2026 CE 1070 981.10 3.30 8.34 153%
SHRIRAMFIN 27 Jan 2026 CE 850 981.10 129.70 -19.81 125%
SHRIRAMFIN 27 Jan 2026 CE 900 981.10 86.20 -13.05 122%
SHRIRAMFIN 27 Jan 2026 CE 1050 981.10 4.95 4.19 91%
SHRIRAMFIN 27 Jan 2026 PE 870 981.10 1.50 10.66 77%
SHRIRAMFIN 27 Jan 2026 PE 1010 981.10 39.35 5.92 67%
SHRIRAMFIN 27 Jan 2026 CE 1030 981.10 8.00 3.15 64%
SHRIRAMFIN 27 Jan 2026 CE 920 981.10 67.50 -3.5 61%
SHRIRAMFIN 27 Jan 2026 PE 880 981.10 1.90 6.11 55%
SHRIRAMFIN 27 Jan 2026 CE 1040 981.10 6.25 2.38 53%
SHRIRAMFIN 27 Jan 2026 CE 960 981.10 35.70 -2.73 50%
SHRIRAMFIN 27 Jan 2026 PE 1050 981.10 72.75 2.01 45%
SHRIRAMFIN 27 Jan 2026 PE 910 981.10 3.45 7.27 44%
SHRIRAMFIN 27 Jan 2026 PE 1000 981.10 33.10 3.41 41%
SHRIRAMFIN 27 Jan 2026 PE 960 981.10 13.05 5.58 41%
SHRIRAMFIN 27 Jan 2026 CE 1100 981.10 1.75 2.71 41%
SHRIRAMFIN 27 Jan 2026 PE 970 981.10 17.05 4.7 40%
SHRIRAMFIN 27 Jan 2026 CE 1090 981.10 2.25 3.95 35%
SHRIRAMFIN 27 Jan 2026 PE 890 981.10 2.15 5.37 34%
SHRIRAMFIN 27 Jan 2026 CE 980 981.10 24.40 -1.76 33%
SHRIRAMFIN 27 Jan 2026 PE 990 981.10 27.15 2.52 30%
SHRIRAMFIN 27 Jan 2026 PE 980 981.10 21.60 2.96 29%
SHRIRAMFIN 27 Jan 2026 CE 1000 981.10 15.85 -1.61 29%
SHRIRAMFIN 27 Jan 2026 CE 990 981.10 19.80 -1.6 29%
SHRIRAMFIN 27 Jan 2026 PE 900 981.10 2.75 3.78 25%
SHRIRAMFIN 27 Jan 2026 CE 1060 981.10 4.05 2 22%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 27 Jan 2026 CE 980 981.10 24.40 268950 33%
SHRIRAMFIN 27 Jan 2026 CE 1020 981.10 10.05 356400 29%
SHRIRAMFIN 27 Jan 2026 PE 990 981.10 27.15 -72600 19%
SHRIRAMFIN 27 Jan 2026 PE 1050 981.10 72.75 -7425 11%
SHRIRAMFIN 27 Jan 2026 PE 950 981.10 10.05 -64350 10%
SHRIRAMFIN 27 Jan 2026 PE 930 981.10 5.80 32175 10%
SHRIRAMFIN 27 Jan 2026 PE 920 981.10 4.45 38775 10%
SHRIRAMFIN 27 Jan 2026 PE 1000 981.10 33.10 51975 7%
SHRIRAMFIN 27 Jan 2026 PE 900 981.10 2.75 -66825 7%
SHRIRAMFIN 27 Jan 2026 CE 970 981.10 29.75 22275 7%
SHRIRAMFIN 27 Jan 2026 CE 1090 981.10 2.25 -9075 6%
SHRIRAMFIN 27 Jan 2026 PE 800 981.10 0.60 19800 6%
SHRIRAMFIN 27 Jan 2026 PE 970 981.10 17.05 -35475 6%
SHRIRAMFIN 27 Jan 2026 CE 1060 981.10 4.05 -28050 5%
SHRIRAMFIN 27 Jan 2026 PE 910 981.10 3.45 10725 5%
SHRIRAMFIN 27 Jan 2026 CE 1000 981.10 15.85 -117975 5%
SHRIRAMFIN 27 Jan 2026 PE 890 981.10 2.15 9075 5%
SHRIRAMFIN 27 Jan 2026 PE 940 981.10 7.70 -38775 5%
SHRIRAMFIN 27 Jan 2026 CE 960 981.10 35.70 -24750 4%
SHRIRAMFIN 27 Jan 2026 PE 1030 981.10 56.40 -4125 4%
SHRIRAMFIN 27 Jan 2026 PE 870 981.10 1.50 12375 4%
SHRIRAMFIN 27 Jan 2026 CE 1070 981.10 3.30 -9075 4%
SHRIRAMFIN 27 Jan 2026 PE 860 981.10 1.35 6600 4%
SHRIRAMFIN 27 Jan 2026 CE 1100 981.10 1.75 -27225 3%
SHRIRAMFIN 27 Jan 2026 CE 1040 981.10 6.25 -17325 3%
SHRIRAMFIN 27 Jan 2026 PE 1040 981.10 63.30 -2475 3%
SHRIRAMFIN 27 Jan 2026 CE 1030 981.10 8.00 -13200 2%
SHRIRAMFIN 27 Jan 2026 CE 990 981.10 19.80 14025 2%
SHRIRAMFIN 27 Jan 2026 PE 960 981.10 13.05 13200 2%
SHRIRAMFIN 27 Jan 2026 PE 880 981.10 1.90 3300 2%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top