ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 01 Wed Jul 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 28 Jul 2026 PE 860 1048.10 1.65 57
SHRIRAMFIN 28 Jul 2026 CE 950 1048.10 104.00 7
SHRIRAMFIN 28 Jul 2026 PE 1110 1048.10 79.70 0
SHRIRAMFIN 28 Jul 2026 CE 720 1048.10 324.35 0
SHRIRAMFIN 28 Jul 2026 CE 760 1048.10 284.50 0
SHRIRAMFIN 28 Jul 2026 CE 970 1048.10 82.55 0
SHRIRAMFIN 28 Jul 2026 CE 980 1048.10 75.05 0
SHRIRAMFIN 28 Jul 2026 PE 1160 1048.10 122.50 0
SHRIRAMFIN 28 Jul 2026 CE 940 1048.10 108.40 0
SHRIRAMFIN 28 Jul 2026 CE 880 1048.10 165.65 0
SHRIRAMFIN 28 Jul 2026 PE 880 1048.10 3.55 0
SHRIRAMFIN 28 Jul 2026 PE 1140 1048.10 104.50 0
SHRIRAMFIN 28 Jul 2026 PE 870 1048.10 2.20 0
SHRIRAMFIN 28 Jul 2026 PE 1130 1048.10 96.50 0
SHRIRAMFIN 28 Jul 2026 CE 960 1048.10 87.80 0
SHRIRAMFIN 28 Jul 2026 CE 920 1048.10 126.00 0
SHRIRAMFIN 28 Jul 2026 PE 890 1048.10 3.45 0
SHRIRAMFIN 28 Jul 2026 CE 900 1048.10 144.00 0
SHRIRAMFIN 28 Jul 2026 PE 1090 1048.10 64.65 0
SHRIRAMFIN 28 Jul 2026 CE 990 1048.10 66.60 -1
SHRIRAMFIN 28 Jul 2026 PE 1070 1048.10 50.35 -1
SHRIRAMFIN 28 Jul 2026 CE 1000 1048.10 61.35 -2
SHRIRAMFIN 28 Jul 2026 CE 1050 1048.10 32.70 -3
SHRIRAMFIN 28 Jul 2026 PE 1060 1048.10 43.65 -3
SHRIRAMFIN 28 Jul 2026 PE 1020 1048.10 24.65 -4
SHRIRAMFIN 28 Jul 2026 PE 1100 1048.10 69.15 -4
SHRIRAMFIN 28 Jul 2026 CE 1030 1048.10 42.35 -4
SHRIRAMFIN 28 Jul 2026 CE 1020 1048.10 48.05 -4
SHRIRAMFIN 28 Jul 2026 CE 1040 1048.10 37.30 -4
SHRIRAMFIN 28 Jul 2026 PE 1080 1048.10 56.40 -4

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 28 Jul 2026 CE 1050 1048.10 32.70 1,518,000
SHRIRAMFIN 28 Jul 2026 CE 1100 1048.10 15.30 909,975
SHRIRAMFIN 28 Jul 2026 PE 1000 1048.10 17.75 546,150
SHRIRAMFIN 28 Jul 2026 PE 900 1048.10 3.05 502,425
SHRIRAMFIN 28 Jul 2026 CE 1060 1048.10 28.40 475,200
SHRIRAMFIN 28 Jul 2026 CE 1000 1048.10 61.35 425,700
SHRIRAMFIN 28 Jul 2026 CE 1040 1048.10 37.30 396,825
SHRIRAMFIN 28 Jul 2026 PE 1020 1048.10 24.65 359,700
SHRIRAMFIN 28 Jul 2026 PE 950 1048.10 7.15 320,100
SHRIRAMFIN 28 Jul 2026 PE 1040 1048.10 33.15 301,950
SHRIRAMFIN 28 Jul 2026 PE 1050 1048.10 37.50 297,825
SHRIRAMFIN 28 Jul 2026 CE 1020 1048.10 48.05 268,950
SHRIRAMFIN 28 Jul 2026 CE 1080 1048.10 20.95 249,150
SHRIRAMFIN 28 Jul 2026 PE 940 1048.10 6.05 235,125
SHRIRAMFIN 28 Jul 2026 CE 1160 1048.10 5.55 195,525
SHRIRAMFIN 28 Jul 2026 CE 1070 1048.10 24.20 181,500
SHRIRAMFIN 28 Jul 2026 PE 1030 1048.10 28.35 180,675
SHRIRAMFIN 28 Jul 2026 CE 1030 1048.10 42.35 167,475
SHRIRAMFIN 28 Jul 2026 CE 1120 1048.10 10.85 153,450
SHRIRAMFIN 28 Jul 2026 PE 1100 1048.10 69.15 142,725
SHRIRAMFIN 28 Jul 2026 PE 980 1048.10 12.25 140,250
SHRIRAMFIN 28 Jul 2026 PE 800 1048.10 0.80 131,175
SHRIRAMFIN 28 Jul 2026 CE 1180 1048.10 4.05 130,350
SHRIRAMFIN 28 Jul 2026 CE 950 1048.10 104.00 129,525
SHRIRAMFIN 28 Jul 2026 PE 1060 1048.10 43.65 120,450
SHRIRAMFIN 28 Jul 2026 PE 960 1048.10 8.95 117,150
SHRIRAMFIN 28 Jul 2026 CE 1140 1048.10 8.05 109,725
SHRIRAMFIN 28 Jul 2026 CE 1200 1048.10 2.75 101,475
SHRIRAMFIN 28 Jul 2026 PE 1010 1048.10 20.75 100,650
SHRIRAMFIN 28 Jul 2026 CE 1110 1048.10 12.75 99,825

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 28 Jul 2026 CE 1200 1048.10 2.75 -29.91 707%
SHRIRAMFIN 28 Jul 2026 PE 760 1048.10 0.60 -31.84 637%
SHRIRAMFIN 28 Jul 2026 CE 1160 1048.10 5.55 -18.62 466%
SHRIRAMFIN 28 Jul 2026 CE 950 1048.10 104.00 9.07 449%
SHRIRAMFIN 28 Jul 2026 CE 1180 1048.10 4.05 -21.48 319%
SHRIRAMFIN 28 Jul 2026 CE 1130 1048.10 9.10 -23.39 291%
SHRIRAMFIN 28 Jul 2026 CE 1140 1048.10 8.05 -17.7 248%
SHRIRAMFIN 28 Jul 2026 CE 1120 1048.10 10.85 -21.12 226%
SHRIRAMFIN 28 Jul 2026 CE 1090 1048.10 17.55 -21.43 187%
SHRIRAMFIN 28 Jul 2026 PE 860 1048.10 1.65 125.32 184%
SHRIRAMFIN 28 Jul 2026 CE 1010 1048.10 53.55 -11.11 178%
SHRIRAMFIN 28 Jul 2026 CE 1080 1048.10 20.95 -17.2 178%
SHRIRAMFIN 28 Jul 2026 CE 1100 1048.10 15.30 -20.56 177%
SHRIRAMFIN 28 Jul 2026 CE 1110 1048.10 12.75 -17.27 173%
SHRIRAMFIN 28 Jul 2026 CE 1070 1048.10 24.20 -23.65 158%
SHRIRAMFIN 28 Jul 2026 CE 1060 1048.10 28.40 -16.03 144%
SHRIRAMFIN 28 Jul 2026 CE 1040 1048.10 37.30 -16.27 141%
SHRIRAMFIN 28 Jul 2026 CE 1030 1048.10 42.35 -14.92 140%
SHRIRAMFIN 28 Jul 2026 CE 1020 1048.10 48.05 -16.67 136%
SHRIRAMFIN 28 Jul 2026 PE 830 1048.10 1.00 -19.04 133%
SHRIRAMFIN 28 Jul 2026 CE 1050 1048.10 32.70 -13.95 129%
SHRIRAMFIN 28 Jul 2026 CE 1000 1048.10 61.35 -14.82 124%
SHRIRAMFIN 28 Jul 2026 PE 1110 1048.10 79.70 33.71 101%
SHRIRAMFIN 28 Jul 2026 PE 1070 1048.10 50.35 13.72 90%
SHRIRAMFIN 28 Jul 2026 PE 1020 1048.10 24.65 16.1 80%
SHRIRAMFIN 28 Jul 2026 PE 1060 1048.10 43.65 12.76 79%
SHRIRAMFIN 28 Jul 2026 PE 960 1048.10 8.95 19.71 79%
SHRIRAMFIN 28 Jul 2026 PE 1010 1048.10 20.75 15.47 73%
SHRIRAMFIN 28 Jul 2026 PE 1040 1048.10 33.15 11.65 70%
SHRIRAMFIN 28 Jul 2026 PE 1030 1048.10 28.35 11.56 64%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 28 Jul 2026 CE 1110 1048.10 12.75 68475 218%
SHRIRAMFIN 28 Jul 2026 CE 1200 1048.10 2.75 66825 193%
SHRIRAMFIN 28 Jul 2026 PE 1110 1048.10 79.70 4125 167%
SHRIRAMFIN 28 Jul 2026 CE 1090 1048.10 17.55 36300 122%
SHRIRAMFIN 28 Jul 2026 CE 1180 1048.10 4.05 62700 93%
SHRIRAMFIN 28 Jul 2026 CE 1070 1048.10 24.20 76725 73%
SHRIRAMFIN 28 Jul 2026 PE 1060 1048.10 43.65 47025 64%
SHRIRAMFIN 28 Jul 2026 PE 1010 1048.10 20.75 37125 58%
SHRIRAMFIN 28 Jul 2026 PE 1070 1048.10 50.35 23100 50%
SHRIRAMFIN 28 Jul 2026 PE 970 1048.10 10.10 19800 49%
SHRIRAMFIN 28 Jul 2026 PE 1050 1048.10 37.50 95700 47%
SHRIRAMFIN 28 Jul 2026 CE 1060 1048.10 28.40 132825 39%
SHRIRAMFIN 28 Jul 2026 PE 910 1048.10 3.65 9075 38%
SHRIRAMFIN 28 Jul 2026 CE 1160 1048.10 5.55 50325 35%
SHRIRAMFIN 28 Jul 2026 CE 1020 1048.10 48.05 68475 34%
SHRIRAMFIN 28 Jul 2026 PE 960 1048.10 8.95 28050 31%
SHRIRAMFIN 28 Jul 2026 CE 1050 1048.10 32.70 358050 31%
SHRIRAMFIN 28 Jul 2026 PE 930 1048.10 5.05 -22275 30%
SHRIRAMFIN 28 Jul 2026 PE 980 1048.10 12.25 23100 20%
SHRIRAMFIN 28 Jul 2026 PE 1040 1048.10 33.15 48675 19%
SHRIRAMFIN 28 Jul 2026 PE 920 1048.10 4.15 -13200 18%
SHRIRAMFIN 28 Jul 2026 PE 1030 1048.10 28.35 26400 17%
SHRIRAMFIN 28 Jul 2026 PE 1020 1048.10 24.65 48675 16%
SHRIRAMFIN 28 Jul 2026 CE 1030 1048.10 42.35 22275 15%
SHRIRAMFIN 28 Jul 2026 CE 1120 1048.10 10.85 -25575 14%
SHRIRAMFIN 28 Jul 2026 CE 1130 1048.10 9.10 9075 13%
SHRIRAMFIN 28 Jul 2026 PE 760 1048.10 0.60 -2475 10%
SHRIRAMFIN 28 Jul 2026 PE 1080 1048.10 56.40 825 9%
SHRIRAMFIN 28 Jul 2026 CE 1080 1048.10 20.95 19800 9%
SHRIRAMFIN 28 Jul 2026 PE 950 1048.10 7.15 23100 8%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top