ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SHRIRAMFIN Call Put Options NSE

Most Active SHRIRAMFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SHRIRAMFIN Call Put Options NSE for the date 21 Tue Jul 2026

Most Active SHRIRAMFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SHRIRAMFIN 28 Jul 2026 CE 1120 1061.50 6.30 106
SHRIRAMFIN 28 Jul 2026 CE 1160 1061.50 2.15 104
SHRIRAMFIN 28 Jul 2026 CE 1130 1061.50 4.70 104
SHRIRAMFIN 28 Jul 2026 CE 1100 1061.50 10.50 103
SHRIRAMFIN 28 Jul 2026 CE 1140 1061.50 3.65 102
SHRIRAMFIN 28 Jul 2026 CE 1110 1061.50 8.10 102
SHRIRAMFIN 28 Jul 2026 CE 1090 1061.50 13.20 94
SHRIRAMFIN 28 Jul 2026 CE 1080 1061.50 16.95 93
SHRIRAMFIN 28 Jul 2026 CE 1070 1061.50 20.65 84
SHRIRAMFIN 28 Jul 2026 CE 1060 1061.50 25.40 77
SHRIRAMFIN 28 Jul 2026 CE 1050 1061.50 30.80 70
SHRIRAMFIN 28 Jul 2026 CE 1040 1061.50 36.95 63
SHRIRAMFIN 28 Jul 2026 CE 1030 1061.50 43.30 56
SHRIRAMFIN 28 Jul 2026 CE 1020 1061.50 51.00 53
SHRIRAMFIN 28 Jul 2026 CE 1010 1061.50 60.55 53
SHRIRAMFIN 28 Jul 2026 CE 1180 1061.50 1.40 47
SHRIRAMFIN 28 Jul 2026 CE 1200 1061.50 0.95 46
SHRIRAMFIN 28 Jul 2026 CE 1000 1061.50 67.50 45
SHRIRAMFIN 28 Jul 2026 CE 990 1061.50 76.80 43
SHRIRAMFIN 28 Jul 2026 CE 970 1061.50 93.65 39
SHRIRAMFIN 28 Jul 2026 CE 980 1061.50 85.35 38
SHRIRAMFIN 28 Jul 2026 CE 950 1061.50 116.00 32
SHRIRAMFIN 28 Jul 2026 PE 850 1061.50 0.25 25
SHRIRAMFIN 28 Jul 2026 PE 860 1061.50 0.30 0
SHRIRAMFIN 28 Jul 2026 PE 1140 1061.50 81.35 0
SHRIRAMFIN 28 Jul 2026 PE 1110 1061.50 55.85 0
SHRIRAMFIN 28 Jul 2026 PE 1120 1061.50 63.15 0
SHRIRAMFIN 28 Jul 2026 CE 900 1061.50 164.00 0
SHRIRAMFIN 28 Jul 2026 PE 1160 1061.50 100.00 0
SHRIRAMFIN 28 Jul 2026 PE 830 1061.50 0.40 0

Most Active SHRIRAMFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SHRIRAMFIN 28 Jul 2026 CE 1050 1061.50 30.80 2,163,975
SHRIRAMFIN 28 Jul 2026 CE 1100 1061.50 10.50 1,590,600
SHRIRAMFIN 28 Jul 2026 PE 1000 1061.50 4.95 993,300
SHRIRAMFIN 28 Jul 2026 CE 1080 1061.50 16.95 856,350
SHRIRAMFIN 28 Jul 2026 CE 1070 1061.50 20.65 773,025
SHRIRAMFIN 28 Jul 2026 PE 1040 1061.50 14.70 713,625
SHRIRAMFIN 28 Jul 2026 CE 1040 1061.50 36.95 698,775
SHRIRAMFIN 28 Jul 2026 CE 1060 1061.50 25.40 579,150
SHRIRAMFIN 28 Jul 2026 CE 1130 1061.50 4.70 461,175
SHRIRAMFIN 28 Jul 2026 PE 1030 1061.50 11.45 459,525
SHRIRAMFIN 28 Jul 2026 PE 1050 1061.50 18.60 457,050
SHRIRAMFIN 28 Jul 2026 CE 1000 1061.50 67.50 386,100
SHRIRAMFIN 28 Jul 2026 PE 1010 1061.50 6.65 352,275
SHRIRAMFIN 28 Jul 2026 PE 1020 1061.50 8.80 348,150
SHRIRAMFIN 28 Jul 2026 PE 990 1061.50 3.75 334,950
SHRIRAMFIN 28 Jul 2026 PE 1060 1061.50 23.25 333,300
SHRIRAMFIN 28 Jul 2026 PE 900 1061.50 0.45 332,475
SHRIRAMFIN 28 Jul 2026 CE 1090 1061.50 13.20 300,300
SHRIRAMFIN 28 Jul 2026 CE 1030 1061.50 43.30 295,350
SHRIRAMFIN 28 Jul 2026 PE 950 1061.50 1.15 274,725
SHRIRAMFIN 28 Jul 2026 CE 1200 1061.50 0.95 272,250
SHRIRAMFIN 28 Jul 2026 CE 1020 1061.50 51.00 270,600
SHRIRAMFIN 28 Jul 2026 PE 1070 1061.50 28.50 259,875
SHRIRAMFIN 28 Jul 2026 CE 1160 1061.50 2.15 247,500
SHRIRAMFIN 28 Jul 2026 PE 940 1061.50 0.85 241,725
SHRIRAMFIN 28 Jul 2026 PE 980 1061.50 2.70 240,900
SHRIRAMFIN 28 Jul 2026 CE 1140 1061.50 3.65 235,125
SHRIRAMFIN 28 Jul 2026 CE 1120 1061.50 6.30 218,625
SHRIRAMFIN 28 Jul 2026 CE 1110 1061.50 8.10 206,250
SHRIRAMFIN 28 Jul 2026 PE 1080 1061.50 34.15 200,475

Most Active SHRIRAMFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SHRIRAMFIN 28 Jul 2026 CE 1010 1061.50 60.55 53.16 40892%
SHRIRAMFIN 28 Jul 2026 CE 990 1061.50 76.80 41.76 2747%
SHRIRAMFIN 28 Jul 2026 CE 980 1061.50 85.35 39.96 2629%
SHRIRAMFIN 28 Jul 2026 CE 1000 1061.50 67.50 48.04 1766%
SHRIRAMFIN 28 Jul 2026 CE 950 1061.50 116.00 28.7 839%
SHRIRAMFIN 28 Jul 2026 CE 1020 1061.50 51.00 60.87 838%
SHRIRAMFIN 28 Jul 2026 PE 1040 1061.50 14.70 -41.9 817%
SHRIRAMFIN 28 Jul 2026 CE 1060 1061.50 25.40 88.8 794%
SHRIRAMFIN 28 Jul 2026 CE 1030 1061.50 43.30 65.34 772%
SHRIRAMFIN 28 Jul 2026 CE 1040 1061.50 36.95 72.53 772%
SHRIRAMFIN 28 Jul 2026 CE 1050 1061.50 30.80 81.44 723%
SHRIRAMFIN 28 Jul 2026 PE 1070 1061.50 28.50 -33.92 680%
SHRIRAMFIN 28 Jul 2026 CE 1140 1061.50 3.65 120.96 665%
SHRIRAMFIN 28 Jul 2026 PE 1030 1061.50 11.45 -43.03 637%
SHRIRAMFIN 28 Jul 2026 CE 1090 1061.50 13.20 111.7 635%
SHRIRAMFIN 28 Jul 2026 CE 1080 1061.50 16.95 111.55 625%
SHRIRAMFIN 28 Jul 2026 CE 970 1061.50 93.65 47.92 596%
SHRIRAMFIN 28 Jul 2026 CE 1070 1061.50 20.65 101.42 595%
SHRIRAMFIN 28 Jul 2026 CE 1100 1061.50 10.50 125.25 586%
SHRIRAMFIN 28 Jul 2026 CE 1110 1061.50 8.10 124.07 575%
SHRIRAMFIN 28 Jul 2026 CE 1120 1061.50 6.30 129.34 568%
SHRIRAMFIN 28 Jul 2026 PE 1050 1061.50 18.60 -36.92 536%
SHRIRAMFIN 28 Jul 2026 CE 1130 1061.50 4.70 128.94 524%
SHRIRAMFIN 28 Jul 2026 CE 1160 1061.50 2.15 134.76 449%
SHRIRAMFIN 28 Jul 2026 PE 1080 1061.50 34.15 -29.75 436%
SHRIRAMFIN 28 Jul 2026 PE 1000 1061.50 4.95 -46.99 418%
SHRIRAMFIN 28 Jul 2026 PE 1060 1061.50 23.25 -33.36 417%
SHRIRAMFIN 28 Jul 2026 PE 1010 1061.50 6.65 -43.13 344%
SHRIRAMFIN 28 Jul 2026 PE 1020 1061.50 8.80 -39.89 332%
SHRIRAMFIN 28 Jul 2026 PE 1100 1061.50 47.80 -23.73 288%

Most Active SHRIRAMFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SHRIRAMFIN 28 Jul 2026 PE 1060 1061.50 23.25 160050 92%
SHRIRAMFIN 28 Jul 2026 PE 930 1061.50 0.65 -46200 51%
SHRIRAMFIN 28 Jul 2026 PE 1070 1061.50 28.50 70950 38%
SHRIRAMFIN 28 Jul 2026 PE 960 1061.50 1.50 -70950 34%
SHRIRAMFIN 28 Jul 2026 CE 1140 1061.50 3.65 56925 32%
SHRIRAMFIN 28 Jul 2026 CE 1030 1061.50 43.30 -135300 31%
SHRIRAMFIN 28 Jul 2026 CE 1080 1061.50 16.95 198000 30%
SHRIRAMFIN 28 Jul 2026 CE 970 1061.50 93.65 -5775 28%
SHRIRAMFIN 28 Jul 2026 CE 1070 1061.50 20.65 136950 22%
SHRIRAMFIN 28 Jul 2026 PE 920 1061.50 0.50 -20625 17%
SHRIRAMFIN 28 Jul 2026 PE 1050 1061.50 18.60 65175 17%
SHRIRAMFIN 28 Jul 2026 CE 1040 1061.50 36.95 -117975 14%
SHRIRAMFIN 28 Jul 2026 CE 1010 1061.50 60.55 -19800 14%
SHRIRAMFIN 28 Jul 2026 PE 890 1061.50 0.45 -4125 14%
SHRIRAMFIN 28 Jul 2026 PE 970 1061.50 2.05 -8250 13%
SHRIRAMFIN 28 Jul 2026 PE 1020 1061.50 8.80 -47850 12%
SHRIRAMFIN 28 Jul 2026 PE 980 1061.50 2.70 -32175 12%
SHRIRAMFIN 28 Jul 2026 CE 1180 1061.50 1.40 -22275 11%
SHRIRAMFIN 28 Jul 2026 CE 1200 1061.50 0.95 27225 11%
SHRIRAMFIN 28 Jul 2026 CE 1160 1061.50 2.15 23925 11%
SHRIRAMFIN 28 Jul 2026 PE 910 1061.50 0.45 -3300 10%
SHRIRAMFIN 28 Jul 2026 PE 850 1061.50 0.25 -4125 10%
SHRIRAMFIN 28 Jul 2026 PE 1040 1061.50 14.70 61875 9%
SHRIRAMFIN 28 Jul 2026 CE 1110 1061.50 8.10 17325 9%
SHRIRAMFIN 28 Jul 2026 PE 1080 1061.50 34.15 16500 9%
SHRIRAMFIN 28 Jul 2026 CE 1020 1061.50 51.00 -18975 7%
SHRIRAMFIN 28 Jul 2026 PE 940 1061.50 0.85 -16500 6%
SHRIRAMFIN 28 Jul 2026 PE 1030 1061.50 11.45 -30525 6%
SHRIRAMFIN 28 Jul 2026 PE 950 1061.50 1.15 -14025 5%
SHRIRAMFIN 28 Jul 2026 PE 1000 1061.50 4.95 -45375 4%

Videos related to: Most Active SHRIRAMFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SHRIRAMFIN Call Put Options NSE

 

Back to top