SHRIRAMFIN 950.00 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 950.00 PE is trading at ₹ 19.50 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 19.92 - Current price of SHRIRAMFIN 950.00 PE is lower than this average.
30 minute average: ₹ 21.32 - Current price of SHRIRAMFIN 950.00 PE is lower than this average.
Hourly average: ₹ 24.91 - Current price of SHRIRAMFIN 950.00 PE is lower than this average.
Day open: ₹ 44.35
Day range: 18.50 - 49.30
Open Interest: 773025 (7.73 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 950.00 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 954.950 as on 12 Fri Jun 3:45pm
Day open: 908.000 Range: 901.600 to 959.100

Option Price: SHRIRAMFIN PE 950.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	773025	44.35	49.30	18.50
3:29pm	19.05	773025	44.35	49.30	19.00
3:28pm	19.50	772200	44.35	49.30	19.50
3:27pm	19.95	772200	44.35	49.30	19.60
3:25pm	20.35	782925	44.35	49.30	19.60
3:24pm	20.25	784575	44.35	49.30	19.80
3:23pm	19.95	782100	44.35	49.30	19.80
3:22pm	19.90	782100	44.35	49.30	19.80
3:21pm	20.35	775500	44.35	49.30	20.00
3:19pm	20.35	776325	44.35	49.30	20.00

option chart SHRIRAMFIN PE 950.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 950.00 PE PUT today?: Premium of SHRIRAMFIN 950.00 PE is 20.85 on 12 Jun 2026 PUT opened at 44.35 and traded inside a Low-High range of 18.50-49.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950.00 PUT PE today?: Open Interest of SHRIRAMFIN 950.00 PE is 771375 today. This has changed 156750.00 from previous day.
What is underlying price of SHRIRAMFIN 950.00 PE PUT today?: Underlying price of SHRIRAMFIN 950.00 PE PUT is 954.95 today.
What is lot size of SHRIRAMFIN 950.00 PUT PE today?: Lot size of SHRIRAMFIN 950.00 PUT PE is 825.00
Is SHRIRAMFIN 950.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950.00 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 954.95

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE

SHRIRAMFIN 950.00 PUT PE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 20.85 on 12 Jun 2026
PUT opened at 44.35 and traded inside a Low-High range of 18.50-49.30 as on 12 Fri Jun 2026

The underlying equity is trading at 954.95 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 950.00 is 771,375

Price action analysis of 950.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	954.95	20.85	44.35	49.30	18.50	-68	636,384,375	25.5%
11 Thu Jun	886.25	65.20	60.00	70.25	60.00	15	507,065,625	-0.1%
10 Wed Jun	897.35	56.55	49.00	56.95	44.25	24	507,746,250	-0.5%
09 Tue Jun	911.70	45.50	51.20	53.75	44.50	-24	510,468,750	-2%
08 Mon Jun	896.65	60.35	52.85	61.90	50.25	47	520,678,125	-1%
05 Fri Jun	923.30	41.00	42.75	45.85	30.95	-11	526,123,125	-6.5%

Charts for SHRIRAMFIN 950.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis