SHRIRAMFIN 1030.00 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1030.00 PE is trading at ₹ 28.70 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 28.4 - Current price of SHRIRAMFIN 1030.00 PE is higher than this average.
30 minute average: ₹ 28.3 - Current price of SHRIRAMFIN 1030.00 PE is higher than this average.
Hourly average: ₹ 28.78 - Current price of SHRIRAMFIN 1030.00 PE is lower than this average.
Day open: ₹ 40.25
Day range: 27.35 - 40.25
Open Interest: 272250 (2.723 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 1030.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1036.950 as on 17 Fri Apr 3:45pm
Day open: 1022.000 Range: 1013.150 to 1039.500

Option Price: SHRIRAMFIN PE 1030.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.70	272250	40.25	40.25	27.35
3:28pm	28.20	272250	40.25	40.25	27.35
3:27pm	28.15	272250	40.25	40.25	27.35
3:26pm	28.25	274725	40.25	40.25	27.35
3:25pm	28.50	274725	40.25	40.25	27.35
3:24pm	28.00	274725	40.25	40.25	27.35
3:22pm	28.20	273900	40.25	40.25	27.35
3:21pm	28.70	273900	40.25	40.25	27.35
3:19pm	28.55	273900	40.25	40.25	27.35
3:18pm	28.70	273900	40.25	40.25	27.35

option chart SHRIRAMFIN PE 1030.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1030.00 PE PUT today?: Premium of SHRIRAMFIN 1030.00 PE is 28.25 on 17 Apr 2026 PUT opened at 40.25 and traded inside a Low-High range of 27.35-40.25 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1030.00 PUT PE today?: Open Interest of SHRIRAMFIN 1030.00 PE is 273075 today. This has changed 14850.00 from previous day.
What is underlying price of SHRIRAMFIN 1030.00 PE PUT today?: Underlying price of SHRIRAMFIN 1030.00 PE PUT is 1036.95 today.
What is lot size of SHRIRAMFIN 1030.00 PUT PE today?: Lot size of SHRIRAMFIN 1030.00 PUT PE is 825.00
Is SHRIRAMFIN 1030.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1030.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1030.00 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1036.95

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, All CE , All PE

SHRIRAMFIN 1030.00 PUT PE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 28.25 on 17 Apr 2026
PUT opened at 40.25 and traded inside a Low-High range of 27.35-40.25 as on 17 Fri Apr 2026

The underlying equity is trading at 1036.95 which means that PUT of strike 1030.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1030.00 is 273,075

Munafa analysis SHRIRAMFIN 1030.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1030.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1036.95	28.25	40.25	40.25	27.35	-21	225,286,875	5.8%
16 Thu Apr	1022.75	36.05	36.85	40.50	30.05	-7	213,035,625	-15.9%
15 Wed Apr	1020.95	38.90	32.35	40.30	27.10	-20	253,192,500	31.4%
13 Mon Apr	1004.10	49.20	52.05	56.50	43.30	29	192,616,875	-22.3%
10 Fri Apr	1027.55	37.95	42.50	44.65	37.35	-31	247,747,500	205.9%
09 Thu Apr	996.30	55.15	52.00	59.50	46.30	30	80,994,375	-30.4%

Charts for SHRIRAMFIN 1030.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis