SHRIRAMFIN 1020.00 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1020.00 PE is trading at ₹ 35.00 on 10:53am 24 Fri Jul 2026

Option of SHRIRAMFIN 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.88 - Current price of SHRIRAMFIN 1020.00 PE is lower than this average.
30 minute average: ₹ 37.23 - Current price of SHRIRAMFIN 1020.00 PE is lower than this average.
Hourly average: ₹ 38 - Current price of SHRIRAMFIN 1020.00 PE is lower than this average.
Day open: ₹ 20.40
Day range: 20.40 - 39.85
Open Interest: 520575 (5.206 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 997.700 as on 24 Fri Jul 10:54am
Day open: 1018.100 Range: 992.900 to 1019.100

Option Price: SHRIRAMFIN PE 1020.00 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	35.00	520575	20.40	39.85	20.40
10:52am	36.45	520575	20.40	39.85	20.40
10:51am	37.55	520575	20.40	39.85	20.40
10:50am	37.55	520575	20.40	39.85	20.40
10:49am	37.55	520575	20.40	39.85	20.40
10:48am	37.55	520575	20.40	39.85	20.40
10:47am	37.55	520575	20.40	39.85	20.40
10:46am	36.60	519750	20.40	39.85	20.40
10:45am	36.60	519750	20.40	39.85	20.40
10:43am	36.40	518100	20.40	39.85	20.40

option chart SHRIRAMFIN PE 1020.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1020.00 PE PUT today?: Premium of SHRIRAMFIN 1020.00 PE is 19.85 on 23 Jul 2026 PUT opened at 8.60 and traded inside a Low-High range of 4.55-22.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1020.00 PUT PE today?: Open Interest of SHRIRAMFIN 1020.00 PE is 580800 today. This has changed 291225.00 from previous day.
What is underlying price of SHRIRAMFIN 1020.00 PE PUT today?: Underlying price of SHRIRAMFIN 1020.00 PE PUT is 1025.80 today.
What is lot size of SHRIRAMFIN 1020.00 PUT PE today?: Lot size of SHRIRAMFIN 1020.00 PUT PE is 825.00
Is SHRIRAMFIN 1020.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1020.00 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1025.80

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, All CE , All PE

SHRIRAMFIN 1020.00 PUT PE available expiry dates

SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 19.85 on 23 Jul 2026
PUT opened at 8.60 and traded inside a Low-High range of 4.55-22.00 as on 23 Thu Jul 2026

The underlying equity is trading at 1025.80 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1020.00 is 580,800

Munafa analysis SHRIRAMFIN 1020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Jul	1025.80	19.85	8.60	22.00	4.55	121	479,160,000	100.6%
22 Wed Jul	1058.80	8.95	9.55	12.00	8.10	1	238,899,375	-16.8%
21 Tue Jul	1061.50	8.80	18.35	18.35	8.05	-51	287,223,750	-12.1%
20 Mon Jul	1035.40	18.30	24.60	27.50	17.85	-12	326,700,000	17.1%
17 Fri Jul	1034.90	20.80	25.20	25.20	18.80	-15	279,056,250	-4.4%
16 Thu Jul	1024.40	24.50	21.60	27.95	20.40	5	291,988,125	-3.8%

Charts for SHRIRAMFIN 1020.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis