SHRIRAMFIN 930.00 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930.00 PE is trading at ₹ 22.55 on 3:30pm 12 Tue May 2026

Option of SHRIRAMFIN 930.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.08 - Current price of SHRIRAMFIN 930.00 PE is lower than this average.
30 minute average: ₹ 23.59 - Current price of SHRIRAMFIN 930.00 PE is lower than this average.
Hourly average: ₹ 22.86 - Current price of SHRIRAMFIN 930.00 PE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 26.30
Open Interest: 692175 (6.922 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 930.00 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 930.450 as on 12 Tue May 3:44pm
Day open: 971.000 Range: 925.950 to 979.950

Option Price: SHRIRAMFIN PE 930.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	692175	10.00	26.30	10.00
3:29pm	22.55	692175	10.00	26.30	10.00
3:28pm	22.55	691350	10.00	26.30	10.00
3:27pm	22.30	691350	10.00	26.30	10.00
3:25pm	23.00	694650	10.00	26.30	10.00
3:24pm	22.35	697125	10.00	26.30	10.00
3:23pm	22.70	696300	10.00	26.30	10.00
3:22pm	22.65	688050	10.00	26.30	10.00
3:21pm	25.15	686400	10.00	26.30	10.00
3:20pm	25.00	685575	10.00	26.30	10.00

option chart SHRIRAMFIN PE 930.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930.00 PE PUT today?: Premium of SHRIRAMFIN 930.00 PE is 10.45 on 11 May 2026 PUT opened at 11.70 and traded inside a Low-High range of 8.90-12.90 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930.00 PUT PE today?: Open Interest of SHRIRAMFIN 930.00 PE is 658350 today. This has changed -29700.00 from previous day.
What is underlying price of SHRIRAMFIN 930.00 PE PUT today?: Underlying price of SHRIRAMFIN 930.00 PE PUT is 975.95 today.
What is lot size of SHRIRAMFIN 930.00 PUT PE today?: Lot size of SHRIRAMFIN 930.00 PUT PE is 825.00
Is SHRIRAMFIN 930.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 930.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930.00 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 930.45

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 890 strike, SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, All CE , All PE

SHRIRAMFIN 930.00 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 10.45 on 11 May 2026
PUT opened at 11.70 and traded inside a Low-High range of 8.90-12.90 as on 11 Mon May 2026

The underlying equity is trading at 930.45 which means that PUT of strike 930.00 is ATM PUT option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 930.00 is 658,350

Munafa analysis SHRIRAMFIN 930.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	930.45	10.45	11.70	12.90	8.90	69	543,138,750	-4.3%
08 Fri May	975.95	6.15	5.95	7.10	5.75	20	567,641,250	4.8%
07 Thu May	1007.75	5.10	7.20	7.20	4.80	-29	541,777,500	-9.4%
06 Wed May	1015.65	7.20	12.00	13.65	6.75	-61	598,269,375	-3.5%
05 Tue May	1004.10	18.75	23.30	30.75	17.95	-9	620,049,375	4.4%
04 Mon May	964.40	20.80	26.95	26.95	18.30	-34	594,185,625	0.2%

Charts for SHRIRAMFIN 930.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis