ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1079.40 as on 27 Feb, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1116.13
Target up: 1097.77
Target up: 1091.65
Target up: 1085.53
Target down: 1067.17
Target down: 1061.05
Target down: 1054.93

Date Close Open High Low Volume
27 Fri Feb 20261079.401099.001103.901073.305.6 M
26 Thu Feb 20261104.601089.001108.001085.105.23 M
25 Wed Feb 20261085.901065.001095.001055.803.12 M
24 Tue Feb 20261061.701064.701066.001050.202.46 M
23 Mon Feb 20261064.701072.801077.501056.902.42 M
20 Fri Feb 20261059.301056.801066.001044.602.3 M
19 Thu Feb 20261054.701078.001078.001048.102.58 M
18 Wed Feb 20261076.201076.201087.101072.102.47 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1100 1200 1150 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1150 1080

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1050 1100 1090
Until yesterday Maximum Put writing has been for strikes: 1000 1050 1100 1080

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shriram Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.5 as stoploss in an intra day sell trade for a target of 1050.97. However, stock will show a bullish move above 1088.5.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 38.75 51.00 51.0036.00
PUT PE Fri 27 Feb 34.30 26.80 36.5526.80

Date Close Open High Low
CALL CE Fri 27 Feb 33.45 39.70 42.4531.40
PUT PE Fri 27 Feb 39.55 30.95 41.6030.95

Date Close Open High Low
CALL CE Fri 27 Feb 28.85 40.70 41.0526.95
PUT PE Fri 27 Feb 44.55 34.95 47.2034.90

Date Close Open High Low
CALL CE Fri 27 Feb 24.80 33.00 33.0023.05
PUT PE Fri 27 Feb 49.90 42.50 52.5042.10

Date Close Open High Low
CALL CE Fri 27 Feb 20.75 24.70 27.7519.45
PUT PE Fri 27 Feb 55.85 48.20 58.8048.10

Date Close Open High Low
CALL CE Fri 27 Feb 17.85 26.80 26.8016.40
PUT PE Fri 27 Feb 59.65 52.35 64.3552.35

Date Close Open High Low
CALL CE Fri 27 Feb 14.90 19.05 19.7513.70
PUT PE Fri 27 Feb 70.00 70.00 70.0070.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.55 15.70 16.9511.50
PUT PE Fri 27 Feb 77.80 75.00 78.3573.40

Date Close Open High Low
CALL CE Fri 27 Feb 10.45 15.05 15.059.80
PUT PE Fri 27 Feb 188.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.75 11.40 11.958.05
PUT PE Fri 27 Feb 173.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.10 10.50 10.556.70
PUT PE Fri 27 Feb 205.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.10 8.25 8.505.55
PUT PE Fri 27 Feb 190.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.20 7.50 7.504.65
PUT PE Fri 27 Feb 112.00 112.00 112.00112.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.60 4.50 4.503.30
PUT PE Fri 27 Feb 238.80 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 43.80 52.60 52.6041.70
PUT PE Fri 27 Feb 29.75 24.40 32.1524.40

Date Close Open High Low
CALL CE Fri 27 Feb 49.65 60.70 60.7047.05
PUT PE Fri 27 Feb 26.10 21.10 27.5020.70

Date Close Open High Low
CALL CE Fri 27 Feb 55.60 66.00 66.0052.90
PUT PE Fri 27 Feb 21.95 16.95 23.8516.95

Date Close Open High Low
CALL CE Fri 27 Feb 63.25 74.70 74.7063.25
PUT PE Fri 27 Feb 19.10 15.40 20.3014.45

Date Close Open High Low
CALL CE Fri 27 Feb 86.65 0.00 0.000.00
PUT PE Fri 27 Feb 16.60 12.90 17.3012.85

Date Close Open High Low
CALL CE Fri 27 Feb 87.05 0.00 0.000.00
PUT PE Fri 27 Feb 14.10 10.75 14.6510.15

Date Close Open High Low
CALL CE Fri 27 Feb 63.80 0.00 0.000.00
PUT PE Fri 27 Feb 11.85 9.00 12.409.00

Date Close Open High Low
CALL CE Fri 27 Feb 91.80 103.00 103.0090.50
PUT PE Fri 27 Feb 9.85 7.90 10.507.60

Date Close Open High Low
CALL CE Wed 25 Feb 73.65 0.00 0.000.00
PUT PE Fri 27 Feb 8.15 6.40 8.656.15

Date Close Open High Low
CALL CE Fri 27 Feb 130.00 0.00 0.000.00
PUT PE Fri 27 Feb 6.80 5.60 7.105.35

Date Close Open High Low
CALL CE Wed 25 Feb 84.55 0.00 0.000.00
PUT PE Fri 27 Feb 5.75 4.35 5.954.35

Date Close Open High Low
CALL CE Fri 27 Feb 127.80 0.00 0.000.00
PUT PE Fri 27 Feb 4.50 3.45 5.003.45

Date Close Open High Low
CALL CE Fri 27 Feb 147.10 0.00 0.000.00
PUT PE Fri 27 Feb 3.95 3.10 4.053.00

Date Close Open High Low
CALL CE Fri 27 Feb 129.90 0.00 0.000.00
PUT PE Fri 27 Feb 3.20 2.50 3.202.50

Date Close Open High Low
CALL CE Fri 27 Feb 153.00 0.00 0.000.00
PUT PE Fri 27 Feb 2.40 2.10 2.402.10

Date Close Open High Low
CALL CE Fri 27 Feb 145.60 0.00 0.000.00
PUT PE Fri 27 Feb 2.35 1.35 2.351.35

Date Close Open High Low
CALL CE Wed 25 Feb 123.15 0.00 0.000.00
PUT PE Fri 27 Feb 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 161.00 0.00 0.000.00
PUT PE Fri 27 Feb 1.65 1.15 1.701.15

Date Close Open High Low
CALL CE Wed 25 Feb 137.90 0.00 0.000.00
PUT PE Wed 25 Feb 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 141.80 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 0.90 1.100.90

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

 

Back to top