ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1047.00 as on 02 Sep, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1062.27
Target up: 1054.63
Target up: 1047.5
Target down: 1040.37
Target down: 1032.73
Target down: 1025.6
Target down: 1018.47

Date Close Open High Low Volume
02 Wed Sep 20261047.001048.001048.001026.106.54 M
01 Tue Sep 20261059.101099.001099.001050.605.67 M
31 Mon Aug 20261109.901080.001109.901060.105.86 M
28 Fri Aug 20261086.901105.001106.701083.202.21 M
27 Thu Aug 20261101.001112.001127.501091.504.36 M
26 Wed Aug 20261117.501141.401142.001105.003.75 M
25 Tue Aug 20261138.501117.901138.501112.002.44 M
24 Mon Aug 20261119.001120.501137.301112.003.11 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1100 1160 1140 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1140 1160 1120

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1060 1040 1000
Until yesterday Maximum Put writing has been for strikes: 1060 1100 1040 1080

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Shriram Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1060.4, for a target of 1089.3 or 1113.44

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 28.00 31.00 31.0020.45
PUT PE Wed 02 Sep 33.70 45.00 49.0532.70

Date Close Open High Low
CALL CE Wed 02 Sep 19.95 19.80 20.4014.55
PUT PE Wed 02 Sep 45.20 60.00 60.6044.35

Date Close Open High Low
CALL CE Wed 02 Sep 14.00 13.85 14.4010.25
PUT PE Wed 02 Sep 59.30 75.00 77.5558.00

Date Close Open High Low
CALL CE Wed 02 Sep 9.80 8.80 9.957.25
PUT PE Wed 02 Sep 74.95 91.00 93.5074.00

Date Close Open High Low
CALL CE Wed 02 Sep 6.80 7.30 7.305.15
PUT PE Wed 02 Sep 98.30 108.00 108.0098.30

Date Close Open High Low
CALL CE Wed 02 Sep 4.80 4.40 4.903.80
PUT PE Wed 02 Sep 112.55 118.10 118.10112.55

Date Close Open High Low
CALL CE Wed 02 Sep 3.35 3.30 3.452.65
PUT PE Wed 02 Sep 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 2.55 2.25 2.602.05
PUT PE Wed 02 Sep 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1.90 1.50 1.951.50
PUT PE Wed 02 Sep 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1.45 1.30 1.501.30
PUT PE Wed 02 Sep 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.85 1.00 1.000.85
PUT PE Wed 02 Sep 201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.75 0.70 0.750.65
PUT PE Wed 02 Sep 181.00 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 37.85 28.70 38.8528.55
PUT PE Wed 02 Sep 23.75 34.85 38.0523.05

Date Close Open High Low
CALL CE Wed 02 Sep 50.35 41.60 51.2538.65
PUT PE Wed 02 Sep 16.70 17.50 27.4014.40

Date Close Open High Low
CALL CE Wed 02 Sep 64.90 54.00 65.9051.05
PUT PE Wed 02 Sep 11.05 16.30 19.2010.40

Date Close Open High Low
CALL CE Wed 02 Sep 68.65 72.95 74.0068.65
PUT PE Wed 02 Sep 7.00 9.00 13.006.65

Date Close Open High Low
CALL CE Wed 02 Sep 161.00 0.00 0.000.00
PUT PE Wed 02 Sep 4.30 7.50 7.954.20

Date Close Open High Low
CALL CE Wed 02 Sep 191.00 0.00 0.000.00
PUT PE Wed 02 Sep 2.95 4.70 4.902.70

Date Close Open High Low
CALL CE Wed 02 Sep 176.25 0.00 0.000.00
PUT PE Wed 02 Sep 1.70 2.15 3.401.60

Date Close Open High Low
CALL CE Wed 02 Sep 150.00 140.00 150.00140.00
PUT PE Wed 02 Sep 1.20 1.50 2.251.20

Date Close Open High Low
CALL CE Wed 02 Sep 155.00 155.00 155.00155.00
PUT PE Wed 02 Sep 23.90 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

 

Back to top