ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 23 Mon November Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 863.35 as on 02 Nov, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 896.32
Target up: 888.08
Target up: 879.83
Target down: 854.72
Target down: 846.48
Target down: 838.23
Target down: 813.12

Date Close Open High Low Volume
02 Mon Nov 2026863.35830.30871.20829.607.88 M
30 Fri Oct 2026823.15840.00841.00822.004.81 M
29 Thu Oct 2026841.10826.35843.00820.804.94 M
28 Wed Oct 2026832.55823.00833.95810.106.28 M
27 Tue Oct 2026823.60833.80841.70819.008.14 M
26 Mon Oct 2026825.00835.00836.00810.2011.81 M
23 Fri Oct 2026865.00900.00923.05833.607.14 M
22 Thu Oct 2026900.90899.00905.60885.004.31 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 23 Mon November Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 900 840 860
Until yesterday Maximum Call writing has been for strikes: 1000 900 840 940

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 820 800 840 760
Until yesterday Maximum Put writing has been for strikes: 800 820 840 900

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shriram Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.9 as stoploss in an intra day buy trade for a target of 904.97. However, stock will show a bearish move below 851.9.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 8.95 14.40 14.408.65
PUT PE Fri 30 Oct 59.95 55.00 60.7554.85

Date Close Open High Low
CALL CE Fri 30 Oct 5.70 9.95 9.955.55
PUT PE Fri 30 Oct 78.50 70.00 78.5069.25

Date Close Open High Low
CALL CE Fri 30 Oct 3.70 6.10 6.103.55
PUT PE Fri 30 Oct 93.05 91.75 93.0591.75

Date Close Open High Low
CALL CE Fri 30 Oct 2.50 3.90 4.002.40
PUT PE Fri 30 Oct 107.50 111.00 111.00107.50

Date Close Open High Low
CALL CE Fri 30 Oct 1.80 2.65 2.701.70
PUT PE Fri 30 Oct 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.25 1.90 1.901.20
PUT PE Fri 30 Oct 158.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.05 1.50 1.550.95
PUT PE Fri 30 Oct 165.10 170.00 170.00165.10

Date Close Open High Low
CALL CE Fri 30 Oct 0.85 1.15 1.150.85
PUT PE Fri 30 Oct 184.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.65 0.70 0.700.65
PUT PE Fri 30 Oct 216.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.70 0.70 0.700.60
PUT PE Fri 30 Oct 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.70 0.00 0.000.00
PUT PE Fri 30 Oct 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.30 0.40 0.400.30
PUT PE Fri 30 Oct 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 0.65 0.650.55
PUT PE Fri 30 Oct 289.00 289.00 289.00289.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.45 0.00 0.000.00
PUT PE Fri 30 Oct 311.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.75 0.750.20
PUT PE Tue 29 Sep 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 63.70 0.00 0.000.00
PUT PE Tue 29 Sep 146.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 51.70 0.00 0.000.00
PUT PE Tue 29 Sep 174.20 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 13.90 22.05 22.5013.60
PUT PE Fri 30 Oct 45.30 41.95 47.2040.00

Date Close Open High Low
CALL CE Fri 30 Oct 21.10 31.55 31.7520.70
PUT PE Fri 30 Oct 32.65 27.50 34.1527.50

Date Close Open High Low
CALL CE Fri 30 Oct 30.85 40.10 40.1030.25
PUT PE Fri 30 Oct 22.55 22.35 23.8518.65

Date Close Open High Low
CALL CE Fri 30 Oct 43.00 50.00 50.5042.50
PUT PE Fri 30 Oct 14.85 13.15 15.6512.30

Date Close Open High Low
CALL CE Fri 30 Oct 68.60 0.00 0.000.00
PUT PE Fri 30 Oct 9.35 8.75 10.007.60

Date Close Open High Low
CALL CE Fri 30 Oct 77.85 81.00 81.0077.80
PUT PE Fri 30 Oct 5.75 4.75 6.004.55

Date Close Open High Low
CALL CE Fri 30 Oct 240.40 0.00 0.000.00
PUT PE Fri 30 Oct 3.35 3.10 3.652.70

Date Close Open High Low
CALL CE Fri 30 Oct 430.10 0.00 0.000.00
PUT PE Fri 30 Oct 1.85 2.00 2.151.55

Date Close Open High Low
CALL CE Fri 30 Oct 128.85 128.85 128.85128.85
PUT PE Fri 30 Oct 1.10 1.20 1.450.90

Date Close Open High Low
CALL CE Fri 30 Oct 389.15 0.00 0.000.00
PUT PE Fri 30 Oct 0.40 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 23 Mon November Expiry

 

Back to top