Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Thu May Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 300

SHRIRAMFIN SPOT Price: 2492.20 as on 29 Apr, 2024

Shriram Finance Limited (SHRIRAMFIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 2600 2500 2700 2800
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2800

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2400 2500

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shriram Finance Limited is bullish for shortterm, and stock might move up till 2528.1 or till 2603. Use a stoploss of 2465.7 and if this stock hits its stoploss, then it can fall down till 2403.27

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SHRIRAMFIN strike: 2500

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	98.55	135.00	151.65	78.00
PUT PE Mon 29 Apr	91.90	54.85	125.10	54.85

SHRIRAMFIN strike: 2520

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	89.15	130.50	144.45	71.00
PUT PE Mon 29 Apr	101.70	108.00	132.30	81.90

SHRIRAMFIN strike: 2540

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	80.75	108.00	125.85	62.35
PUT PE Mon 29 Apr	114.00	105.05	132.10	105.00

SHRIRAMFIN strike: 2560

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	71.55	112.45	132.10	55.85
PUT PE Mon 29 Apr	120.85	110.00	149.80	110.00

SHRIRAMFIN strike: 2580

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	63.70	100.05	105.05	51.00
PUT PE Mon 29 Apr	137.20	122.05	155.45	109.15

SHRIRAMFIN strike: 2600

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	57.90	85.00	100.70	44.80
PUT PE Mon 29 Apr	148.25	121.20	189.15	120.00

SHRIRAMFIN strike: 2620

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	52.35	78.95	80.45	41.20
PUT PE Mon 29 Apr	297.40	0.00	0.00	0.00

SHRIRAMFIN strike: 2640

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	46.00	82.50	82.50	35.60
PUT PE Mon 29 Apr	195.85	195.85	195.85	195.85

SHRIRAMFIN strike: 2660

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	41.10	63.05	64.00	32.75
PUT PE Mon 29 Apr	327.55	0.00	0.00	0.00

SHRIRAMFIN strike: 2680

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	36.65	58.00	58.00	29.25
PUT PE Mon 29 Apr	210.40	210.40	210.40	210.40

SHRIRAMFIN strike: 2700

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	32.25	62.85	66.15	25.00
PUT PE Mon 29 Apr	358.60	0.00	0.00	0.00

SHRIRAMFIN strike: 2720

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	28.65	44.75	45.45	23.05
PUT PE Mon 29 Apr	236.40	227.85	286.50	227.85

SHRIRAMFIN strike: 2740

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	25.10	41.00	52.85	20.80
PUT PE Fri 26 Apr	390.75	0.00	0.00	0.00

SHRIRAMFIN strike: 2760

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	21.90	36.70	36.70	18.90
PUT PE Mon 29 Apr	367.40	0.00	0.00	0.00

SHRIRAMFIN strike: 2780

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	18.40	31.35	31.35	16.95
PUT PE Fri 26 Apr	423.80	0.00	0.00	0.00

SHRIRAMFIN strike: 2800

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	17.10	30.50	38.00	13.95
PUT PE Mon 29 Apr	396.85	0.00	0.00	0.00

SHRIRAMFIN strike: 2840

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	12.85	23.95	24.20	11.15
PUT PE Fri 26 Apr	427.10	0.00	0.00	0.00

SHRIRAMFIN strike: 2880

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	10.15	22.05	27.75	9.10
PUT PE Fri 26 Apr	458.20	0.00	0.00	0.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SHRIRAMFIN strike: 2480

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	108.35	141.20	145.00	86.30
PUT PE Mon 29 Apr	81.85	69.05	113.25	60.50

SHRIRAMFIN strike: 2460

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	118.75	184.30	184.30	95.45
PUT PE Mon 29 Apr	72.30	57.50	102.45	53.95

SHRIRAMFIN strike: 2440

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	128.40	166.25	166.25	103.75
PUT PE Mon 29 Apr	63.95	53.15	92.90	53.15

SHRIRAMFIN strike: 2420

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	140.85	119.80	146.70	116.65
PUT PE Mon 29 Apr	56.05	48.00	83.00	45.95

SHRIRAMFIN strike: 2400

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	154.90	192.80	218.70	126.70
PUT PE Mon 29 Apr	48.85	37.25	74.70	30.90

SHRIRAMFIN strike: 2380

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	164.00	210.00	210.00	145.75
PUT PE Mon 29 Apr	42.95	32.75	63.40	32.75

SHRIRAMFIN strike: 2360

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	204.80	0.00	0.00	0.00
PUT PE Mon 29 Apr	36.80	27.05	56.00	26.35

SHRIRAMFIN strike: 2340

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	174.50	0.00	0.00	0.00
PUT PE Mon 29 Apr	32.50	26.60	49.80	26.60

SHRIRAMFIN strike: 2320

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	207.40	207.40	207.40	207.40
PUT PE Mon 29 Apr	27.90	29.00	30.75	27.90

SHRIRAMFIN strike: 2300

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	228.10	288.55	288.55	194.00
PUT PE Mon 29 Apr	24.30	20.05	40.00	17.00

SHRIRAMFIN strike: 2280

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	239.10	239.10	239.10	239.10
PUT PE Mon 29 Apr	19.05	27.00	33.00	19.05

SHRIRAMFIN strike: 2260

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	218.95	0.00	0.00	0.00
PUT PE Mon 29 Apr	17.80	18.00	28.85	16.00

SHRIRAMFIN strike: 2240

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	272.05	272.05	272.05	272.05
PUT PE Mon 29 Apr	14.95	16.25	22.95	13.60

SHRIRAMFIN strike: 2220

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	243.70	0.00	0.00	0.00
PUT PE Mon 29 Apr	12.45	11.95	21.90	11.65

SHRIRAMFIN strike: 2200

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	309.00	0.00	0.00	0.00
PUT PE Mon 29 Apr	11.10	14.75	20.35	8.05

SHRIRAMFIN strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	270.05	0.00	0.00	0.00
PUT PE Mon 29 Apr	9.85	9.00	15.40	8.20

SHRIRAMFIN strike: 2160

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	382.15	0.00	0.00	0.00
PUT PE Mon 29 Apr	7.20	6.85	11.10	6.85

SHRIRAMFIN strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	298.20	0.00	0.00	0.00
PUT PE Mon 29 Apr	6.45	7.15	12.00	5.65

SHRIRAMFIN strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	411.20	0.00	0.00	0.00
PUT PE Mon 29 Apr	5.60	5.00	9.50	4.90

SHRIRAMFIN strike: 2100

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	326.75	0.00	0.00	0.00
PUT PE Mon 29 Apr	4.70	5.05	9.05	4.30

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market