ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 941.00 as on 22 May, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 963.9
Target up: 958.18
Target up: 952.45
Target down: 932.8
Target down: 927.08
Target down: 921.35
Target down: 901.7

Date Close Open High Low Volume
22 Fri May 2026941.00916.25944.25913.155.41 M
21 Thu May 2026914.75935.00941.90910.004.6 M
20 Wed May 2026923.45920.00925.45913.005.76 M
19 Tue May 2026927.35940.00941.85924.703.22 M
18 Mon May 2026933.70923.80937.65911.005.23 M
15 Fri May 2026937.90921.00945.90921.005.76 M
14 Thu May 2026935.10929.90941.65901.309.22 M
13 Wed May 2026920.55925.20938.40915.0010.75 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 940 950 1100 1000
Until yesterday Maximum Call writing has been for strikes: 940 1100 1000 950

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 930 940 950 920
Until yesterday Maximum Put writing has been for strikes: 900 930 950 920

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shriram Finance Limited is bearish for shortterm, and stock might move down till 924.9 or till 887.1. Use a stoploss of 956.3 and if the stock hits stoploss, then it can shoot up till 987.75

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 8.50 4.25 10.153.40
PUT PE Fri 22 May 15.15 37.75 37.7513.80

Date Close Open High Low
CALL CE Fri 22 May 5.15 3.00 6.552.50
PUT PE Fri 22 May 22.00 35.10 35.1020.95

Date Close Open High Low
CALL CE Fri 22 May 3.25 1.95 4.351.85
PUT PE Fri 22 May 29.70 50.00 50.0028.85

Date Close Open High Low
CALL CE Fri 22 May 2.05 1.50 2.801.25
PUT PE Fri 22 May 38.70 59.05 59.0537.90

Date Close Open High Low
CALL CE Fri 22 May 1.30 1.05 1.950.85
PUT PE Fri 22 May 48.65 65.50 65.5047.65

Date Close Open High Low
CALL CE Fri 22 May 0.95 0.65 1.450.45
PUT PE Fri 22 May 58.35 80.50 80.5056.70

Date Close Open High Low
CALL CE Fri 22 May 0.70 0.65 1.000.50
PUT PE Fri 22 May 68.00 88.00 88.0068.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.55 0.750.45
PUT PE Fri 22 May 76.60 83.95 83.9576.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.50 0.550.35
PUT PE Fri 22 May 96.50 97.00 97.0096.50

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.35 0.450.15
PUT PE Fri 22 May 107.00 110.00 110.00107.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.35 0.400.25
PUT PE Fri 22 May 108.05 123.00 123.00107.35

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.25 0.400.20
PUT PE Fri 22 May 118.00 118.00 118.00118.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.30 0.400.20
PUT PE Fri 22 May 196.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.350.20
PUT PE Fri 22 May 86.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.20 0.250.20
PUT PE Fri 22 May 170.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.250.15
PUT PE Fri 22 May 156.50 175.00 175.00156.50

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.200.15
PUT PE Fri 22 May 177.40 177.40 177.40177.40

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.10 0.200.10
PUT PE Fri 22 May 136.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.05
PUT PE Fri 22 May 193.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.25 0.250.05
PUT PE Fri 22 May 129.95 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 13.25 6.80 15.005.50
PUT PE Fri 22 May 10.10 27.60 27.759.05

Date Close Open High Low
CALL CE Fri 22 May 19.25 9.05 20.857.75
PUT PE Fri 22 May 6.10 21.90 22.305.40

Date Close Open High Low
CALL CE Fri 22 May 27.20 12.70 28.4511.10
PUT PE Fri 22 May 3.90 14.60 16.303.15

Date Close Open High Low
CALL CE Fri 22 May 34.60 19.00 36.6016.15
PUT PE Fri 22 May 2.20 10.80 10.801.90

Date Close Open High Low
CALL CE Fri 22 May 44.00 23.90 46.6022.35
PUT PE Fri 22 May 1.45 6.60 6.951.30

Date Close Open High Low
CALL CE Fri 22 May 54.45 53.00 54.4553.00
PUT PE Fri 22 May 1.00 3.85 4.150.90

Date Close Open High Low
CALL CE Fri 22 May 51.55 40.00 52.2540.00
PUT PE Fri 22 May 0.90 2.10 2.200.60

Date Close Open High Low
CALL CE Fri 22 May 69.00 69.00 69.0069.00
PUT PE Fri 22 May 0.70 1.40 1.400.40

Date Close Open High Low
CALL CE Fri 22 May 85.00 80.00 85.0080.00
PUT PE Fri 22 May 0.55 0.55 0.650.25

Date Close Open High Low
CALL CE Fri 22 May 82.10 76.00 82.1076.00
PUT PE Fri 22 May 0.30 0.30 0.400.15

Date Close Open High Low
CALL CE Fri 22 May 196.10 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 86.65 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 22 May 251.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 99.15 0.00 0.000.00
PUT PE Fri 22 May 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 136.50 137.00 137.00136.50
PUT PE Fri 22 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 227.45 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 247.00 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 316.55 0.00 0.000.00
PUT PE Fri 22 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 268.00 0.00 0.000.00
PUT PE Wed 29 Apr 3.00 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

 

Back to top