ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Tue February Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 992.00 as on 05 Feb, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1013.07
Target up: 1002.53
Target up: 995
Target down: 987.47
Target down: 976.93
Target down: 969.4
Target down: 961.87

Date Close Open High Low Volume
05 Thu Feb 2026992.00995.50998.00972.405.78 M
04 Wed Feb 2026998.801010.401011.20995.504.4 M
03 Tue Feb 20261000.401013.001041.50997.209.88 M
02 Mon Feb 2026962.10990.20992.70939.0013.57 M
01 Sun Feb 2026997.601020.001028.60970.203.8 M
30 Fri Jan 20261020.001025.001029.301010.156.46 M
29 Thu Jan 20261022.801022.401028.401006.156.65 M
28 Wed Jan 20261018.801002.001020.70999.505.59 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Tue February Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 1050 1100 1020
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1100 1050

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 940 960 1020
Until yesterday Maximum Put writing has been for strikes: 900 940 960 1020

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Shriram Finance Limited is bearish for shortterm, and stock might move down till 979.3 or till 960.3. Use a stoploss of 995.16 and if the stock hits stoploss, then it can shoot up till 1011.01

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 23.75 26.00 27.0017.60
PUT PE Thu 05 Feb 29.70 33.95 42.2528.95

Date Close Open High Low
CALL CE Thu 05 Feb 19.50 22.00 22.0014.40
PUT PE Thu 05 Feb 35.45 36.00 47.6035.30

Date Close Open High Low
CALL CE Thu 05 Feb 15.85 16.05 16.9511.65
PUT PE Thu 05 Feb 41.90 46.85 55.5041.65

Date Close Open High Low
CALL CE Thu 05 Feb 12.75 16.00 16.009.45
PUT PE Thu 05 Feb 48.60 57.00 63.6548.40

Date Close Open High Low
CALL CE Thu 05 Feb 10.25 9.95 11.157.70
PUT PE Thu 05 Feb 56.15 67.70 68.1556.15

Date Close Open High Low
CALL CE Thu 05 Feb 8.25 9.30 9.306.20
PUT PE Thu 05 Feb 67.70 72.00 74.7067.70

Date Close Open High Low
CALL CE Thu 05 Feb 6.55 7.05 7.305.10
PUT PE Thu 05 Feb 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 5.30 5.50 6.004.25
PUT PE Thu 05 Feb 102.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 4.40 5.00 5.003.50
PUT PE Thu 05 Feb 71.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 3.70 2.95 4.002.85
PUT PE Thu 05 Feb 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 3.10 3.30 3.352.50
PUT PE Thu 05 Feb 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.60 2.50 2.602.10
PUT PE Thu 05 Feb 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.20 2.15 2.251.80
PUT PE Thu 05 Feb 122.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 17.35 0.00 0.000.00
PUT PE Thu 05 Feb 157.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.65 1.55 1.751.40
PUT PE Thu 05 Feb 137.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.10 1.60 1.601.00
PUT PE Thu 05 Feb 174.15 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 28.65 35.60 35.6021.30
PUT PE Thu 05 Feb 24.90 29.00 36.0024.25

Date Close Open High Low
CALL CE Thu 05 Feb 34.15 34.10 35.1025.80
PUT PE Thu 05 Feb 20.45 22.95 30.7519.90

Date Close Open High Low
CALL CE Thu 05 Feb 40.20 32.20 41.0031.00
PUT PE Thu 05 Feb 16.65 17.50 25.9516.25

Date Close Open High Low
CALL CE Thu 05 Feb 47.65 47.05 48.1037.50
PUT PE Thu 05 Feb 13.50 16.00 21.5513.05

Date Close Open High Low
CALL CE Thu 05 Feb 53.85 49.10 55.0043.65
PUT PE Thu 05 Feb 10.85 12.75 17.8510.50

Date Close Open High Low
CALL CE Thu 05 Feb 63.00 52.25 63.0049.85
PUT PE Thu 05 Feb 8.75 11.00 14.608.45

Date Close Open High Low
CALL CE Thu 05 Feb 78.70 0.00 0.000.00
PUT PE Thu 05 Feb 7.00 9.75 11.956.95

Date Close Open High Low
CALL CE Thu 05 Feb 95.15 0.00 0.000.00
PUT PE Thu 05 Feb 5.60 8.00 9.505.45

Date Close Open High Low
CALL CE Thu 05 Feb 100.75 0.00 0.000.00
PUT PE Thu 05 Feb 4.55 6.45 7.954.45

Date Close Open High Low
CALL CE Thu 05 Feb 95.00 95.00 95.0095.00
PUT PE Thu 05 Feb 3.60 4.60 6.603.50

Date Close Open High Low
CALL CE Thu 05 Feb 73.40 0.00 0.000.00
PUT PE Thu 05 Feb 2.80 4.55 5.352.80

Date Close Open High Low
CALL CE Thu 05 Feb 114.50 112.75 114.50112.50
PUT PE Thu 05 Feb 2.30 3.45 4.352.20

Date Close Open High Low
CALL CE Thu 05 Feb 133.75 0.00 0.000.00
PUT PE Thu 05 Feb 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 130.35 127.95 130.35127.95
PUT PE Thu 05 Feb 1.50 2.25 3.001.50

Date Close Open High Low
CALL CE Thu 05 Feb 149.50 0.00 0.000.00
PUT PE Thu 05 Feb 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Thu 05 Feb 71.75 0.00 0.000.00
PUT PE Thu 05 Feb 1.10 1.65 2.651.00

Date Close Open High Low
CALL CE Thu 05 Feb 166.05 0.00 0.000.00
PUT PE Thu 05 Feb 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 81.80 0.00 0.000.00
PUT PE Thu 05 Feb 1.95 1.50 1.951.00

Date Close Open High Low
CALL CE Thu 05 Feb 183.30 0.00 0.000.00
PUT PE Thu 05 Feb 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 92.80 0.00 0.000.00
PUT PE Thu 05 Feb 0.70 0.65 0.750.50

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Tue February Expiry

 

Back to top