ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 25 Tue August Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1132.30 as on 13 Aug, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1159.9
Target up: 1146.1
Target up: 1140.65
Target up: 1135.2
Target down: 1121.4
Target down: 1115.95
Target down: 1110.5

Date Close Open High Low Volume
13 Thu Aug 20261132.301135.001149.001124.303.76 M
12 Wed Aug 20261117.201135.501135.501117.003.58 M
11 Tue Aug 20261129.901135.801135.801121.203.79 M
10 Mon Aug 20261137.801115.001139.201106.103.54 M
07 Fri Aug 20261115.001134.001134.001109.003.24 M
06 Thu Aug 20261141.001130.001153.701120.0012.61 M
05 Wed Aug 20261122.401097.701122.401092.706.68 M
04 Tue Aug 20261087.301080.001091.701075.103.52 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 25 Tue August Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1140 1160 1200 1120
Until yesterday Maximum Call writing has been for strikes: 1140 1160 1040 1120

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shriram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1040 1100 1120
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1040 1120

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 1118.2, but if it comes below 1118.2, then a intra day sell could be more profitable.
If you take a sell trade below 1118.2, then use 1118.2 as stoploss and 1074.62 as target. However if you take a buy trade in Shriram Finance Limited, then use 1118.2 as stoploss and 1170.6 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 16.40 20.15 22.3015.15
PUT PE Wed 12 Aug 34.60 32.60 37.9528.10

Date Close Open High Low
CALL CE Wed 12 Aug 10.40 12.10 14.759.55
PUT PE Wed 12 Aug 48.30 46.40 52.0540.35

Date Close Open High Low
CALL CE Wed 12 Aug 6.40 8.40 9.305.90
PUT PE Wed 12 Aug 234.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 4.10 5.25 6.003.65
PUT PE Wed 12 Aug 81.20 74.00 86.0074.00

Date Close Open High Low
CALL CE Wed 12 Aug 2.45 3.35 3.902.30
PUT PE Wed 12 Aug 97.90 90.05 97.9090.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.65 1.90 2.601.40
PUT PE Wed 12 Aug 117.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.75 1.20 1.200.60
PUT PE Wed 12 Aug 320.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.40 1.40 1.400.40
PUT PE Wed 12 Aug 357.40 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 25.20 27.90 32.4023.20
PUT PE Wed 12 Aug 23.35 22.00 26.0518.25

Date Close Open High Low
CALL CE Wed 12 Aug 36.95 41.00 45.4534.00
PUT PE Wed 12 Aug 15.15 14.15 16.9011.35

Date Close Open High Low
CALL CE Wed 12 Aug 50.40 58.50 60.3047.50
PUT PE Wed 12 Aug 9.15 8.25 10.456.75

Date Close Open High Low
CALL CE Wed 12 Aug 67.55 74.00 75.0063.45
PUT PE Wed 12 Aug 5.50 5.05 6.354.15

Date Close Open High Low
CALL CE Wed 12 Aug 84.25 90.00 96.0081.40
PUT PE Wed 12 Aug 3.45 3.00 3.902.60

Date Close Open High Low
CALL CE Wed 12 Aug 103.45 103.45 103.45103.45
PUT PE Wed 12 Aug 2.30 2.10 2.551.95

Date Close Open High Low
CALL CE Wed 12 Aug 122.50 130.10 134.00122.50
PUT PE Wed 12 Aug 1.70 1.60 1.851.40

Date Close Open High Low
CALL CE Wed 12 Aug 135.65 0.00 0.000.00
PUT PE Wed 12 Aug 1.15 1.00 1.251.00

Date Close Open High Low
CALL CE Wed 12 Aug 161.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.70 0.70 0.950.70

Date Close Open High Low
CALL CE Wed 12 Aug 180.60 0.00 0.000.00
PUT PE Wed 12 Aug 0.60 0.70 0.700.60

Date Close Open High Low
CALL CE Wed 12 Aug 202.30 202.30 202.30202.30
PUT PE Wed 12 Aug 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 12 Aug 221.50 222.25 222.25221.50
PUT PE Wed 12 Aug 0.40 0.45 0.500.40

Date Close Open High Low
CALL CE Wed 12 Aug 236.75 0.00 0.000.00
PUT PE Wed 12 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 142.75 0.00 0.000.00
PUT PE Wed 12 Aug 0.65 0.15 1.350.15

Date Close Open High Low
CALL CE Wed 12 Aug 267.65 0.00 0.000.00
PUT PE Wed 12 Aug 0.70 0.30 1.000.30

Date Close Open High Low
CALL CE Thu 13 Aug
PUT PE Wed 12 Aug 0.20 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 25 Tue August Expiry

 

Back to top