ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue January Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 995.45 as on 16 Jan, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1040.48
Target up: 1029.23
Target up: 1017.97
Target up: 999.48
Target down: 988.23
Target down: 976.97
Target down: 958.48

Date Close Open High Low Volume
16 Fri Jan 2026995.45981.001022.00981.0013.32 M
14 Wed Jan 2026981.10980.00990.50970.403.85 M
13 Tue Jan 2026979.05975.00987.65969.203.86 M
12 Mon Jan 2026972.80979.00985.65962.455.51 M
09 Fri Jan 2026975.40987.00993.20961.006.95 M
08 Thu Jan 2026992.901001.401002.55981.103.8 M
07 Wed Jan 2026995.85996.051003.10990.254.19 M
06 Tue Jan 20261002.651002.501011.75992.454.35 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue January Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 1020 1050 1100
Until yesterday Maximum Call writing has been for strikes: 1000 1020 980 1050

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shriram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 980 1000 900 940
Until yesterday Maximum Put writing has been for strikes: 900 980 960 1000

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shriram Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008.5 as stoploss in an intra day sell trade for a target of 972.87. However, stock will show a bullish move above 1008.5.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 23.55 19.40 35.9518.90
PUT PE Fri 16 Jan 24.85 20.15 26.2511.75

Date Close Open High Low
CALL CE Fri 16 Jan 19.30 14.30 29.9514.30
PUT PE Fri 16 Jan 30.45 23.90 31.8515.70

Date Close Open High Low
CALL CE Fri 16 Jan 15.35 12.95 24.6512.40
PUT PE Fri 16 Jan 36.75 31.00 38.5020.05

Date Close Open High Low
CALL CE Fri 16 Jan 12.35 10.45 20.108.90
PUT PE Fri 16 Jan 43.25 38.45 45.7025.60

Date Close Open High Low
CALL CE Fri 16 Jan 9.85 8.95 16.257.75
PUT PE Fri 16 Jan 51.80 43.00 51.9531.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.75 6.00 13.305.95
PUT PE Fri 16 Jan 59.20 52.50 59.4038.25

Date Close Open High Low
CALL CE Fri 16 Jan 6.25 4.05 10.754.05
PUT PE Fri 16 Jan 72.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.05 5.25 8.753.00
PUT PE Fri 16 Jan 76.60 70.00 77.3069.80

Date Close Open High Low
CALL CE Fri 16 Jan 4.10 4.10 7.153.20
PUT PE Fri 16 Jan 106.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 2.30 5.752.30
PUT PE Fri 16 Jan 155.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 2.20 4.751.95
PUT PE Fri 16 Jan 96.00 91.00 96.0080.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 2.00 3.702.00
PUT PE Fri 16 Jan 173.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 1.45 3.100.85
PUT PE Fri 16 Jan 273.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.20 2.101.05
PUT PE Fri 16 Jan 292.20 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.45 24.00 42.7524.00
PUT PE Fri 16 Jan 19.95 18.20 21.008.80

Date Close Open High Low
CALL CE Fri 16 Jan 34.05 26.80 50.5026.80
PUT PE Fri 16 Jan 15.75 19.20 20.006.50

Date Close Open High Low
CALL CE Fri 16 Jan 40.90 35.65 58.5035.65
PUT PE Fri 16 Jan 12.25 8.40 12.904.80

Date Close Open High Low
CALL CE Fri 16 Jan 48.00 50.00 67.4544.00
PUT PE Fri 16 Jan 9.35 7.35 9.803.60

Date Close Open High Low
CALL CE Fri 16 Jan 55.80 58.50 76.0054.80
PUT PE Fri 16 Jan 7.20 7.00 7.552.80

Date Close Open High Low
CALL CE Fri 16 Jan 63.30 70.35 85.7562.00
PUT PE Fri 16 Jan 5.60 5.00 5.802.20

Date Close Open High Low
CALL CE Fri 16 Jan 73.95 83.50 91.0072.00
PUT PE Fri 16 Jan 4.25 2.30 4.551.80

Date Close Open High Low
CALL CE Fri 16 Jan 81.25 86.00 105.0081.25
PUT PE Fri 16 Jan 3.35 2.45 3.501.45

Date Close Open High Low
CALL CE Fri 16 Jan 71.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.60 3.45 3.451.25

Date Close Open High Low
CALL CE Fri 16 Jan 100.60 111.00 123.50100.50
PUT PE Fri 16 Jan 2.15 2.00 2.201.10

Date Close Open High Low
CALL CE Fri 16 Jan 124.00 130.00 132.00124.00
PUT PE Fri 16 Jan 1.75 1.40 1.750.90

Date Close Open High Low
CALL CE Fri 16 Jan 133.15 133.20 144.00133.15
PUT PE Fri 16 Jan 1.45 1.20 1.500.85

Date Close Open High Low
CALL CE Fri 16 Jan 116.30 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 1.30 1.400.75

Date Close Open High Low
CALL CE Fri 16 Jan 150.00 150.05 150.05150.00
PUT PE Fri 16 Jan 1.20 0.45 1.300.45

Date Close Open High Low
CALL CE Fri 16 Jan 171.00 155.15 171.00155.15
PUT PE Fri 16 Jan 1.00 0.80 1.050.70

Date Close Open High Low
CALL CE Fri 16 Jan 158.00 158.00 158.00158.00
PUT PE Fri 16 Jan 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 16 Jan 152.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.50 0.800.50

Date Close Open High Low
CALL CE Fri 16 Jan 195.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.30 0.700.30

Date Close Open High Low
CALL CE Wed 31 Dec 74.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 205.00 205.00 205.00205.00
PUT PE Fri 16 Jan 0.55 0.50 0.600.50

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue January Expiry

 

Back to top