ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 937.35 as on 30 Apr, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 965.12
Target up: 951.23
Target up: 943.68
Target down: 936.12
Target down: 922.23
Target down: 914.68
Target down: 907.12

Date Close Open High Low Volume
30 Thu Apr 2026937.35945.20950.00921.005.99 M
29 Wed Apr 2026956.85965.00975.30954.905.83 M
28 Tue Apr 2026953.25974.50979.75949.306.75 M
27 Mon Apr 2026974.651011.301012.00963.7515.1 M
24 Fri Apr 20261011.301006.951030.40983.559.26 M
23 Thu Apr 20261009.301044.901044.901006.354.66 M
22 Wed Apr 20261044.551050.001053.701029.404.4 M
21 Tue Apr 20261045.301054.001062.701039.255.7 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1100 1000 1050 980
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1050 980

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 930 1000
Until yesterday Maximum Put writing has been for strikes: 900 950 1000 960

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Shriram Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shriram Finance Limited stays below 939.4, but if it comes above 939.4, then a intra day buy could be more profitable.
If you take a sell trade below 939.4, then use 939.4 as stoploss and 881 as target. However if you take a buy trade in Shriram Finance Limited, then use 939.4 as stoploss and 988.02 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 37.30 45.00 45.0031.05
PUT PE Thu 30 Apr 36.15 36.00 44.0035.05

Date Close Open High Low
CALL CE Thu 30 Apr 32.80 37.80 37.8025.10
PUT PE Thu 30 Apr 42.35 42.00 50.0035.45

Date Close Open High Low
CALL CE Thu 30 Apr 28.70 26.00 30.0022.60
PUT PE Thu 30 Apr 48.05 42.00 56.9542.00

Date Close Open High Low
CALL CE Thu 30 Apr 24.95 19.85 25.3519.85
PUT PE Thu 30 Apr 54.65 51.00 62.8051.00

Date Close Open High Low
CALL CE Thu 30 Apr 21.70 25.00 25.0014.95
PUT PE Thu 30 Apr 61.15 68.55 71.3060.50

Date Close Open High Low
CALL CE Thu 30 Apr 18.70 20.60 20.6012.90
PUT PE Thu 30 Apr 67.75 71.60 76.1566.65

Date Close Open High Low
CALL CE Thu 30 Apr 16.20 18.00 18.2512.05
PUT PE Thu 30 Apr 75.30 67.50 86.1067.50

Date Close Open High Low
CALL CE Thu 30 Apr 13.90 13.00 14.4011.00
PUT PE Thu 30 Apr 83.10 89.65 91.2582.20

Date Close Open High Low
CALL CE Thu 30 Apr 12.10 12.50 12.509.75
PUT PE Thu 30 Apr 91.65 94.05 99.7591.50

Date Close Open High Low
CALL CE Thu 30 Apr 10.50 9.10 10.858.40
PUT PE Thu 30 Apr 103.00 100.00 103.0099.50

Date Close Open High Low
CALL CE Thu 30 Apr 9.00 7.85 9.304.05
PUT PE Thu 30 Apr 83.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.70 9.95 9.956.05
PUT PE Thu 30 Apr 125.45 122.15 125.55119.90

Date Close Open High Low
CALL CE Thu 30 Apr 6.70 6.50 6.855.15
PUT PE Thu 30 Apr 129.25 136.00 136.00129.25

Date Close Open High Low
CALL CE Thu 30 Apr 5.80 5.50 6.104.50
PUT PE Wed 29 Apr 196.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.00 6.00 6.004.05
PUT PE Thu 30 Apr 86.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.50 4.50 4.503.55
PUT PE Thu 30 Apr 108.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.00 4.00 4.403.05
PUT PE Thu 30 Apr 163.65 173.50 173.55163.20

Date Close Open High Low
CALL CE Thu 30 Apr 3.40 2.75 3.452.70
PUT PE Wed 29 Apr 232.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.90 2.55 3.102.30
PUT PE Thu 30 Apr 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.55 2.15 2.652.05
PUT PE Thu 30 Apr 151.65 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 42.35 34.50 43.1034.50
PUT PE Thu 30 Apr 31.95 31.00 38.8027.00

Date Close Open High Low
CALL CE Thu 30 Apr 47.90 48.25 48.7540.50
PUT PE Thu 30 Apr 27.20 28.05 33.5526.30

Date Close Open High Low
CALL CE Thu 30 Apr 53.35 53.35 53.3553.35
PUT PE Thu 30 Apr 23.45 23.90 28.5522.85

Date Close Open High Low
CALL CE Thu 30 Apr 60.15 55.30 60.9051.15
PUT PE Thu 30 Apr 19.65 15.60 24.6015.60

Date Close Open High Low
CALL CE Thu 30 Apr 97.90 0.00 0.000.00
PUT PE Thu 30 Apr 16.60 16.95 20.7516.05

Date Close Open High Low
CALL CE Thu 30 Apr 209.80 0.00 0.000.00
PUT PE Thu 30 Apr 13.85 15.00 17.6013.20

Date Close Open High Low
CALL CE Thu 30 Apr 64.80 0.00 0.000.00
PUT PE Thu 30 Apr 11.60 8.50 14.508.50

Date Close Open High Low
CALL CE Thu 30 Apr 105.00 0.00 0.000.00
PUT PE Thu 30 Apr 9.60 8.50 12.558.50

Date Close Open High Low
CALL CE Thu 30 Apr 99.00 92.75 99.0089.80
PUT PE Thu 30 Apr 7.75 8.50 10.357.60

Date Close Open High Low
CALL CE Thu 30 Apr 196.10 0.00 0.000.00
PUT PE Thu 30 Apr 6.50 6.55 8.655.95

Date Close Open High Low
CALL CE Wed 29 Apr 86.65 0.00 0.000.00
PUT PE Thu 30 Apr 5.20 6.30 7.005.00

Date Close Open High Low
CALL CE Thu 30 Apr 251.00 0.00 0.000.00
PUT PE Thu 30 Apr 4.15 3.10 5.653.10

Date Close Open High Low
CALL CE Wed 29 Apr 99.15 0.00 0.000.00
PUT PE Wed 29 Apr 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 140.65 130.55 140.65130.55
PUT PE Thu 30 Apr 2.85 2.35 3.952.35

Date Close Open High Low
CALL CE Wed 29 Apr 227.45 0.00 0.000.00
PUT PE Thu 30 Apr 2.25 3.05 3.351.95

Date Close Open High Low
CALL CE Wed 29 Apr 247.00 0.00 0.000.00
PUT PE Thu 30 Apr 1.75 2.00 2.701.35

Date Close Open High Low
CALL CE Wed 01 Apr 127.35 0.00 0.000.00
PUT PE Wed 01 Apr 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 316.55 0.00 0.000.00
PUT PE Wed 29 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 201.00 201.00 201.00201.00
PUT PE Wed 29 Apr 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 354.65 0.00 0.000.00
PUT PE Wed 01 Apr 1.10 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Tue May Expiry

 

Back to top