ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1025.80 as on 23 Jul, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1099.07
Target up: 1062.43
Target up: 1052.4
Target up: 1042.37
Target down: 1005.73
Target down: 995.7
Target down: 985.67

Date Close Open High Low Volume
23 Thu Jul 20261025.801057.801079.001022.306.34 M
22 Wed Jul 20261058.801058.001065.001046.803.46 M
21 Tue Jul 20261061.501036.001067.401031.007.63 M
20 Mon Jul 20261035.401040.001040.001018.003.24 M
17 Fri Jul 20261034.901025.401038.901022.003.33 M
16 Thu Jul 20261024.401035.801040.001020.102.7 M
15 Wed Jul 20261033.801028.001049.001025.207.09 M
14 Tue Jul 20261013.901040.001042.301007.006.52 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1050 1100 1080 1070
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1080 1070

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1040 1020 1030
Until yesterday Maximum Put writing has been for strikes: 1000 1040 1030 1050

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Shriram Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1025.6 as stoploss in an intra day buy trade for a target of 1042.05. However, stock will show a bearish move below 1025.6.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 21.95 42.30 52.8520.30
PUT PE Thu 23 Jul 24.90 12.05 27.006.55

Date Close Open High Low
CALL CE Thu 23 Jul 17.75 27.40 45.3516.10
PUT PE Thu 23 Jul 30.25 17.00 32.608.85

Date Close Open High Low
CALL CE Thu 23 Jul 13.65 23.55 38.1512.40
PUT PE Thu 23 Jul 36.55 21.35 38.9511.85

Date Close Open High Low
CALL CE Thu 23 Jul 10.80 20.70 32.309.80
PUT PE Thu 23 Jul 43.50 26.85 46.1515.50

Date Close Open High Low
CALL CE Thu 23 Jul 8.30 14.25 26.807.55
PUT PE Thu 23 Jul 51.00 27.75 53.9520.00

Date Close Open High Low
CALL CE Thu 23 Jul 6.55 12.55 22.255.80
PUT PE Thu 23 Jul 59.50 36.70 62.1525.25

Date Close Open High Low
CALL CE Thu 23 Jul 4.90 9.65 17.754.45
PUT PE Thu 23 Jul 67.70 33.45 70.8531.05

Date Close Open High Low
CALL CE Thu 23 Jul 3.80 7.05 14.003.35
PUT PE Thu 23 Jul 76.85 39.50 78.9537.75

Date Close Open High Low
CALL CE Thu 23 Jul 2.90 4.95 10.952.60
PUT PE Thu 23 Jul 60.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 2.20 4.35 8.402.00
PUT PE Thu 23 Jul 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 1.60 3.00 6.351.45
PUT PE Thu 23 Jul 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 1.25 2.60 4.801.10
PUT PE Thu 23 Jul 116.70 71.25 116.7068.55

Date Close Open High Low
CALL CE Thu 23 Jul 0.85 1.30 2.850.70
PUT PE Thu 23 Jul 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.70 1.20 1.750.65
PUT PE Wed 01 Jul 234.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.55 0.70 1.250.40
PUT PE Thu 23 Jul 250.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 16.45 0.00 0.000.00
PUT PE Thu 23 Jul 195.90 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 27.10 47.90 60.4525.50
PUT PE Thu 23 Jul 19.85 8.60 22.004.55

Date Close Open High Low
CALL CE Thu 23 Jul 32.60 57.25 70.0030.95
PUT PE Thu 23 Jul 15.65 7.00 17.053.35

Date Close Open High Low
CALL CE Thu 23 Jul 39.10 62.40 78.7537.00
PUT PE Thu 23 Jul 12.00 5.15 13.502.50

Date Close Open High Low
CALL CE Thu 23 Jul 46.25 82.00 87.9043.90
PUT PE Thu 23 Jul 9.20 2.60 10.351.75

Date Close Open High Low
CALL CE Thu 23 Jul 77.55 0.00 0.000.00
PUT PE Thu 23 Jul 6.75 2.30 7.751.25

Date Close Open High Low
CALL CE Thu 23 Jul 61.70 85.00 85.0059.95
PUT PE Thu 23 Jul 4.90 1.50 5.550.90

Date Close Open High Low
CALL CE Thu 23 Jul 65.30 0.00 0.000.00
PUT PE Thu 23 Jul 3.45 1.00 4.050.65

Date Close Open High Low
CALL CE Thu 23 Jul 78.30 105.00 105.0078.10
PUT PE Thu 23 Jul 2.35 1.10 2.950.50

Date Close Open High Low
CALL CE Thu 23 Jul 87.15 111.00 111.0087.15
PUT PE Thu 23 Jul 1.65 0.50 1.900.40

Date Close Open High Low
CALL CE Thu 23 Jul 123.00 0.00 0.000.00
PUT PE Thu 23 Jul 1.25 0.30 1.600.30

Date Close Open High Low
CALL CE Thu 23 Jul 107.45 140.00 140.00107.45
PUT PE Thu 23 Jul 0.85 0.45 1.050.15

Date Close Open High Low
CALL CE Thu 23 Jul 118.90 0.00 0.000.00
PUT PE Thu 23 Jul 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 128.00 128.00 128.00128.00
PUT PE Thu 23 Jul 0.70 0.60 0.750.30

Date Close Open High Low
CALL CE Thu 23 Jul 140.65 0.00 0.000.00
PUT PE Thu 23 Jul 0.80 0.50 0.800.50

Date Close Open High Low
CALL CE Thu 23 Jul 165.65 0.00 0.000.00
PUT PE Thu 23 Jul 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 01 Jul 122.00 0.00 0.000.00
PUT PE Thu 23 Jul 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 23 Jul 144.10 0.00 0.000.00
PUT PE Thu 23 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 135.80 0.00 0.000.00
PUT PE Thu 23 Jul 0.35 0.15 0.350.15

Date Close Open High Low
CALL CE Thu 23 Jul 218.65 0.00 0.000.00
PUT PE Thu 23 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 150.40 0.00 0.000.00
PUT PE Thu 23 Jul 0.40 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

 

Back to top