ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 938.60 as on 20 Mar, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 987.2
Target up: 962.9
Target up: 952.75
Target up: 942.6
Target down: 918.3
Target down: 908.15
Target down: 898

Date Close Open High Low Volume
20 Fri Mar 2026938.60962.00966.90922.3028.55 M
19 Thu Mar 2026949.801000.001000.00946.3011.96 M
18 Wed Mar 20261021.601013.301028.901008.503.92 M
17 Tue Mar 20261004.60999.901012.00983.204.18 M
16 Mon Mar 2026992.00990.001002.90969.3010.48 M
13 Fri Mar 20261003.601021.301028.00994.706.56 M
12 Thu Mar 20261031.701021.101046.701006.107.05 M
11 Wed Mar 20261031.701062.901077.901028.7010.73 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 1100 1020 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1020 1050

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 950 940
Until yesterday Maximum Put writing has been for strikes: 1000 950 900 980

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Shriram Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 935.8, for a target of 986.9 or 1029.44

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 26.35 44.00 44.0023.25
PUT PE Fri 20 Mar 27.10 17.70 38.7015.75

Date Close Open High Low
CALL CE Fri 20 Mar 22.35 33.45 38.0019.35
PUT PE Fri 20 Mar 31.50 20.75 45.0019.10

Date Close Open High Low
CALL CE Fri 20 Mar 18.35 30.00 31.9516.00
PUT PE Fri 20 Mar 36.15 28.10 51.1023.25

Date Close Open High Low
CALL CE Fri 20 Mar 14.90 25.85 27.4012.95
PUT PE Fri 20 Mar 42.25 33.05 58.5028.20

Date Close Open High Low
CALL CE Fri 20 Mar 11.95 21.00 21.9010.50
PUT PE Fri 20 Mar 50.25 36.00 65.9534.05

Date Close Open High Low
CALL CE Fri 20 Mar 9.85 16.00 17.908.45
PUT PE Fri 20 Mar 58.00 41.05 74.2041.00

Date Close Open High Low
CALL CE Fri 20 Mar 8.15 13.95 14.957.00
PUT PE Fri 20 Mar 65.80 51.70 82.0046.50

Date Close Open High Low
CALL CE Fri 20 Mar 6.15 10.75 11.955.55
PUT PE Fri 20 Mar 77.00 57.90 89.6557.20

Date Close Open High Low
CALL CE Fri 20 Mar 5.05 8.05 9.354.60
PUT PE Fri 20 Mar 85.65 89.70 90.6070.45

Date Close Open High Low
CALL CE Fri 20 Mar 4.05 8.00 8.003.70
PUT PE Fri 20 Mar 92.90 104.25 107.4080.85

Date Close Open High Low
CALL CE Fri 20 Mar 3.35 6.00 6.003.05
PUT PE Fri 20 Mar 107.70 80.15 119.2580.15

Date Close Open High Low
CALL CE Fri 20 Mar 2.80 4.50 4.852.50
PUT PE Fri 20 Mar 114.05 88.75 127.7587.55

Date Close Open High Low
CALL CE Fri 20 Mar 2.25 3.80 4.002.10
PUT PE Fri 20 Mar 123.05 100.50 123.75100.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.95 2.85 3.051.70
PUT PE Fri 20 Mar 131.90 127.00 131.90127.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.70 2.60 3.051.50
PUT PE Fri 20 Mar 141.65 131.00 141.65131.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.45 2.05 2.051.30
PUT PE Fri 20 Mar 140.00 149.00 149.00140.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.15 2.10 2.101.05
PUT PE Fri 20 Mar 155.00 159.00 161.10147.45

Date Close Open High Low
CALL CE Fri 20 Mar 1.05 1.40 1.500.95
PUT PE Fri 20 Mar 118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.95 1.30 1.300.80
PUT PE Fri 20 Mar 125.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.85 0.85 1.200.75
PUT PE Fri 20 Mar 75.20 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 32.20 38.55 46.0027.70
PUT PE Fri 20 Mar 22.35 17.00 33.4011.65

Date Close Open High Low
CALL CE Fri 20 Mar 40.15 51.35 53.9532.80
PUT PE Fri 20 Mar 18.50 13.80 28.6010.60

Date Close Open High Low
CALL CE Fri 20 Mar 43.45 62.70 62.7038.55
PUT PE Fri 20 Mar 14.75 14.10 24.158.75

Date Close Open High Low
CALL CE Fri 20 Mar 51.60 71.30 72.8044.55
PUT PE Fri 20 Mar 12.50 11.50 20.257.20

Date Close Open High Low
CALL CE Fri 20 Mar 56.95 52.95 74.8552.95
PUT PE Fri 20 Mar 9.55 6.15 16.706.10

Date Close Open High Low
CALL CE Fri 20 Mar 76.55 70.00 80.2558.70
PUT PE Fri 20 Mar 8.25 4.95 13.804.65

Date Close Open High Low
CALL CE Fri 20 Mar 153.50 0.00 0.000.00
PUT PE Fri 20 Mar 6.30 6.00 11.354.50

Date Close Open High Low
CALL CE Fri 20 Mar 98.00 98.00 98.0098.00
PUT PE Fri 20 Mar 4.90 4.45 9.403.15

Date Close Open High Low
CALL CE Fri 20 Mar 169.90 0.00 0.000.00
PUT PE Fri 20 Mar 3.90 2.75 7.702.65

Date Close Open High Low
CALL CE Fri 20 Mar 170.90 0.00 0.000.00
PUT PE Fri 20 Mar 3.15 2.25 6.201.90

Date Close Open High Low
CALL CE Fri 20 Mar 186.95 0.00 0.000.00
PUT PE Fri 20 Mar 2.45 3.05 5.051.80

Date Close Open High Low
CALL CE Fri 20 Mar 186.55 0.00 0.000.00
PUT PE Fri 20 Mar 2.30 2.30 2.302.30

Date Close Open High Low
CALL CE Fri 20 Mar 274.75 0.00 0.000.00
PUT PE Fri 20 Mar 1.65 2.05 3.501.10

Date Close Open High Low
CALL CE Wed 25 Feb 202.90 0.00 0.000.00
PUT PE Fri 20 Mar 1.30 1.10 2.850.90

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Mon March Expiry

 

Back to top