Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Thu December Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 300

SHRIRAMFIN SPOT Price: 3132.30 as on 04 Dec, 2024

Shriram Finance Limited (SHRIRAMFIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 3200 3250 3300 3500
Until yesterday Maximum Call writing has been for strikes: 3200 3250 3500 3300

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 3200 2800
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2800 3200

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 3112.5, but if it comes below 3112.5, then a intra day sell could be more profitable.
If you take a sell trade below 3112.5, then use 3112.5 as stoploss and 2990.9 as target. However if you take a buy trade in Shriram Finance Limited, then use 3112.5 as stoploss and 3258.3 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SHRIRAMFIN strike: 3150

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	88.65	100.80	111.55	85.60
PUT PE Wed 04 Dec	97.20	93.50	107.05	83.15

SHRIRAMFIN strike: 3200

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	66.65	77.10	86.95	65.00
PUT PE Wed 04 Dec	125.65	121.35	135.00	107.90

SHRIRAMFIN strike: 3250

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	48.80	59.00	65.40	47.50
PUT PE Wed 04 Dec	157.95	151.55	159.55	137.35

SHRIRAMFIN strike: 3300

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	35.50	45.70	49.00	34.45
PUT PE Wed 04 Dec	182.10	193.00	193.00	170.20

SHRIRAMFIN strike: 3350

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	25.40	33.95	35.80	24.80
PUT PE Wed 04 Dec	219.10	0.00	0.00	0.00

SHRIRAMFIN strike: 3400

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	18.30	24.45	26.00	17.65
PUT PE Wed 04 Dec	274.90	267.45	274.90	257.65

SHRIRAMFIN strike: 3450

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	13.15	18.90	19.05	12.70
PUT PE Wed 04 Dec	320.20	313.50	320.40	312.30

SHRIRAMFIN strike: 3500

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	9.30	13.20	13.80	9.05
PUT PE Wed 04 Dec	341.85	351.50	351.50	341.85

SHRIRAMFIN strike: 3550

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	6.80	9.00	9.45	6.55
PUT PE Fri 29 Nov	452.05	0.00	0.00	0.00

SHRIRAMFIN strike: 3600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	5.15	7.60	7.60	4.90
PUT PE Wed 04 Dec	491.50	0.00	0.00	0.00

SHRIRAMFIN strike: 3700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	2.15	2.15	2.15	2.15
PUT PE Wed 04 Dec	301.40	0.00	0.00	0.00

SHRIRAMFIN strike: 3800

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	254.30	0.00	0.00	0.00
PUT PE Mon 04 Nov	357.30	0.00	0.00	0.00

SHRIRAMFIN strike: 3900

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	216.80	0.00	0.00	0.00
PUT PE Mon 04 Nov	418.05	0.00	0.00	0.00

SHRIRAMFIN strike: 4000

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	183.90	0.00	0.00	0.00
PUT PE Mon 04 Nov	483.30	0.00	0.00	0.00

SHRIRAMFIN strike: 4200

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	130.55	0.00	0.00	0.00
PUT PE Mon 04 Nov	626.35	0.00	0.00	0.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SHRIRAMFIN strike: 3100

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	114.10	130.65	140.95	111.50
PUT PE Wed 04 Dec	73.80	72.05	83.00	62.85

SHRIRAMFIN strike: 3050

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	144.90	153.60	169.90	140.15
PUT PE Wed 04 Dec	54.65	54.65	62.45	47.00

SHRIRAMFIN strike: 3000

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	181.00	182.65	212.15	173.20
PUT PE Wed 04 Dec	39.75	40.00	46.00	33.65

SHRIRAMFIN strike: 2950

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	226.30	238.80	240.20	224.95
PUT PE Wed 04 Dec	28.20	28.85	33.65	24.70

SHRIRAMFIN strike: 2900

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	273.75	276.75	281.00	273.70
PUT PE Wed 04 Dec	20.05	19.70	24.30	17.40

SHRIRAMFIN strike: 2850

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	313.20	328.75	328.75	313.20
PUT PE Wed 04 Dec	14.35	14.50	17.30	12.45

SHRIRAMFIN strike: 2800

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	348.00	360.00	360.00	348.00
PUT PE Wed 04 Dec	10.20	9.85	12.45	8.90

SHRIRAMFIN strike: 2750

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	313.10	0.00	0.00	0.00
PUT PE Wed 04 Dec	7.20	8.10	8.95	6.65

SHRIRAMFIN strike: 2700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	454.45	454.45	454.45	454.45
PUT PE Wed 04 Dec	5.60	5.05	6.55	4.75

SHRIRAMFIN strike: 2650

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	550.70	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.35	0.00	0.00	0.00

SHRIRAMFIN strike: 2600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1086.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	3.25	0.00	0.00	0.00

SHRIRAMFIN strike: 2550

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	636.85	0.00	0.00	0.00
PUT PE Fri 29 Nov	19.60	0.00	0.00	0.00

SHRIRAMFIN strike: 2500

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	962.85	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.70	2.70	2.70	2.70

SHRIRAMFIN strike: 2450

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	727.25	0.00	0.00	0.00
PUT PE Fri 29 Nov	11.15	0.00	0.00	0.00

SHRIRAMFIN strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	1275.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.10	0.00	0.00	0.00

SHRIRAMFIN strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	931.05	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.10	0.00	0.00	0.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market