ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue October Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 929.40 as on 12 Oct, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 961.23
Target up: 945.32
Target up: 940.7
Target up: 936.08
Target down: 920.17
Target down: 915.55
Target down: 910.93

Date Close Open High Low Volume
12 Mon Oct 2026929.40946.00952.00926.851.98 M
09 Fri Oct 2026940.45923.85944.90921.104.97 M
08 Thu Oct 2026917.25950.00951.00917.256.41 M
07 Wed Oct 2026948.00959.00960.00930.006.1 M
06 Tue Oct 2026965.05971.40975.00959.104.43 M
05 Mon Oct 2026971.40964.00973.50954.005.09 M
01 Thu Oct 2026945.00973.50975.00936.005.6 M
30 Wed Sep 2026982.70972.20987.00965.105.55 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue October Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 960 980 940
Until yesterday Maximum Call writing has been for strikes: 1000 980 1020 1100

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 940 980 920 960
Until yesterday Maximum Put writing has been for strikes: 980 940 1000 960

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shriram Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shriram Finance Limited stays below 948.4, but if it comes above 948.4, then a intra day buy could be more profitable.
If you take a sell trade below 948.4, then use 948.4 as stoploss and 913.5 as target. However if you take a buy trade in Shriram Finance Limited, then use 948.4 as stoploss and 977.61 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 20.05 30.65 32.1019.55
PUT PE Mon 12 Oct 26.90 18.10 27.9017.25

Date Close Open High Low
CALL CE Mon 12 Oct 12.40 19.80 21.7512.00
PUT PE Mon 12 Oct 39.50 28.95 40.5026.45

Date Close Open High Low
CALL CE Mon 12 Oct 7.25 13.30 14.007.05
PUT PE Mon 12 Oct 54.40 46.60 55.0046.60

Date Close Open High Low
CALL CE Mon 12 Oct 4.05 7.80 8.303.95
PUT PE Mon 12 Oct 70.00 61.25 70.0059.35

Date Close Open High Low
CALL CE Mon 12 Oct 2.45 4.90 5.052.40
PUT PE Mon 12 Oct 89.95 77.95 90.2074.10

Date Close Open High Low
CALL CE Mon 12 Oct 1.45 3.00 3.001.40
PUT PE Mon 12 Oct 90.15 90.15 90.1590.15

Date Close Open High Low
CALL CE Mon 12 Oct 1.05 1.50 1.650.95
PUT PE Mon 12 Oct 133.65 121.80 133.65121.80

Date Close Open High Low
CALL CE Mon 12 Oct 0.70 1.10 1.150.65
PUT PE Mon 12 Oct 132.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.75 0.85 0.900.65
PUT PE Mon 12 Oct 146.00 146.00 146.00146.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.95 0.95 0.950.95
PUT PE Mon 12 Oct 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.20 0.45 1.000.20
PUT PE Mon 12 Oct 192.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.25 0.40 0.400.25
PUT PE Mon 12 Oct 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.40 0.00 0.000.00
PUT PE Mon 12 Oct 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.20 0.00 0.000.00
PUT PE Mon 12 Oct 257.00 257.00 257.00257.00

Date Close Open High Low
CALL CE Tue 29 Sep 53.15 0.00 0.000.00
PUT PE Mon 12 Oct 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 33.25 0.00 0.000.00
PUT PE Tue 29 Sep 213.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 0.40 0.00 0.000.00
PUT PE Mon 12 Oct 284.00 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 30.45 44.55 45.0030.00
PUT PE Mon 12 Oct 17.95 12.35 19.4510.65

Date Close Open High Low
CALL CE Mon 12 Oct 44.85 59.00 59.0043.70
PUT PE Mon 12 Oct 11.00 7.45 11.356.40

Date Close Open High Low
CALL CE Mon 12 Oct 138.15 0.00 0.000.00
PUT PE Mon 12 Oct 6.45 4.15 6.753.75

Date Close Open High Low
CALL CE Mon 12 Oct 291.20 0.00 0.000.00
PUT PE Mon 12 Oct 3.75 2.25 3.802.10

Date Close Open High Low
CALL CE Mon 12 Oct 100.15 100.15 100.15100.15
PUT PE Mon 12 Oct 2.20 1.35 2.201.25

Date Close Open High Low
CALL CE Mon 12 Oct 308.25 0.00 0.000.00
PUT PE Mon 12 Oct 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 125.00 0.00 0.000.00
PUT PE Mon 12 Oct 0.80 0.55 1.250.50

Date Close Open High Low
CALL CE Mon 12 Oct 297.85 0.00 0.000.00
PUT PE Mon 12 Oct 0.25 0.65 1.450.25

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 27 Tue October Expiry

 

Back to top