ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1006.00 as on 22 Sep, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1027.13
Target up: 1016.57
Target up: 1011.3
Target up: 1006.03
Target down: 995.47
Target down: 990.2
Target down: 984.93

Date Close Open High Low Volume
22 Tue Sep 20261006.001011.801016.60995.503.77 M
21 Mon Sep 20261011.801019.001019.001005.302.19 M
18 Fri Sep 20261010.001004.901019.001000.504.87 M
17 Thu Sep 2026995.00979.001005.50978.304.29 M
16 Wed Sep 2026979.00979.00990.30972.607.22 M
15 Tue Sep 2026979.801044.901044.90979.805.93 M
11 Fri Sep 20261028.601021.001034.501013.203.17 M
10 Thu Sep 20261038.001030.001039.001020.902.76 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1100 1040 1060 1160
Until yesterday Maximum Call writing has been for strikes: 1100 1060 1160 1040

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1020 960 1000 1060
Until yesterday Maximum Put writing has been for strikes: 1040 1060 1000 940

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shriram Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1000.2 as stoploss in an intra day buy trade for a target of 1044.42. However, stock will show a bearish move below 1000.2.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 9.60 11.95 13.456.00
PUT PE Tue 22 Sep 18.50 16.75 26.9515.15

Date Close Open High Low
CALL CE Tue 22 Sep 3.70 5.75 5.952.25
PUT PE Tue 22 Sep 32.10 31.00 43.0028.85

Date Close Open High Low
CALL CE Tue 22 Sep 1.80 2.40 2.901.10
PUT PE Tue 22 Sep 49.25 44.75 57.0044.75

Date Close Open High Low
CALL CE Tue 22 Sep 1.05 1.40 1.400.65
PUT PE Tue 22 Sep 69.00 69.00 77.5063.25

Date Close Open High Low
CALL CE Tue 22 Sep 0.95 0.95 1.050.45
PUT PE Tue 22 Sep 90.00 86.00 98.3083.65

Date Close Open High Low
CALL CE Tue 22 Sep 0.55 0.30 0.650.10
PUT PE Tue 22 Sep 109.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.50 0.45 0.550.35
PUT PE Tue 22 Sep 123.10 125.00 127.00123.10

Date Close Open High Low
CALL CE Tue 22 Sep 0.40 0.55 0.550.30
PUT PE Tue 22 Sep 150.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.35 0.350.25
PUT PE Tue 22 Sep 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.30 0.300.20
PUT PE Tue 22 Sep 196.75 189.65 196.75189.65

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.30 0.300.25
PUT PE Tue 22 Sep 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.20 0.20 0.250.15
PUT PE Tue 22 Sep 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.20 0.25 0.250.20
PUT PE Tue 22 Sep 281.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.15 0.250.15
PUT PE Tue 22 Sep 326.25 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 21.25 24.95 25.3013.50
PUT PE Tue 22 Sep 8.90 8.20 14.607.10

Date Close Open High Low
CALL CE Tue 22 Sep 35.20 36.85 39.7526.05
PUT PE Tue 22 Sep 4.05 3.80 7.003.25

Date Close Open High Low
CALL CE Tue 22 Sep 50.65 49.55 51.7049.55
PUT PE Tue 22 Sep 1.95 1.90 3.401.60

Date Close Open High Low
CALL CE Tue 22 Sep 69.70 76.50 76.5069.70
PUT PE Tue 22 Sep 1.05 1.05 1.700.95

Date Close Open High Low
CALL CE Tue 22 Sep 176.25 0.00 0.000.00
PUT PE Tue 22 Sep 0.55 0.55 0.900.55

Date Close Open High Low
CALL CE Tue 22 Sep 97.75 0.00 0.000.00
PUT PE Tue 22 Sep 0.30 0.45 0.600.25

Date Close Open High Low
CALL CE Tue 22 Sep 128.70 0.00 0.000.00
PUT PE Tue 22 Sep 0.75 0.15 0.750.15

Date Close Open High Low
CALL CE Tue 22 Sep 230.90 0.00 0.000.00
PUT PE Tue 22 Sep 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 264.35 0.00 0.000.00
PUT PE Tue 22 Sep 9.95 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 29 Tue September Expiry

 

Back to top