ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1066.70 as on 02 Jul, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1084.77
Target up: 1080.25
Target up: 1075.73
Target down: 1061.97
Target down: 1057.45
Target down: 1052.93
Target down: 1039.17

Date Close Open High Low Volume
02 Thu Jul 20261066.701052.001071.001048.205.74 M
01 Wed Jul 20261048.101050.001058.601038.004.72 M
30 Tue Jun 20261042.151032.651048.001030.255.22 M
29 Mon Jun 20261032.651036.951055.401029.7511.37 M
25 Thu Jun 20261031.801030.001052.001026.008.92 M
24 Wed Jun 20261019.00993.351029.35980.557.89 M
23 Tue Jun 2026993.35984.501007.70984.502.9 M
22 Mon Jun 2026992.851003.951005.75983.804.29 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1100 1050 1080 1130
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1060 1000

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shriram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1050 900 1020
Until yesterday Maximum Put writing has been for strikes: 1000 900 1020 950

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 1036.9, but if it comes below 1036.9, then a intra day sell could be more profitable.
If you take a sell trade below 1036.9, then use 1036.9 as stoploss and 981.56 as target. However if you take a buy trade in Shriram Finance Limited, then use 1036.9 as stoploss and 1103.4 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 30.45 26.60 34.2025.10
PUT PE Thu 02 Jul 37.15 39.00 40.7536.25

Date Close Open High Low
CALL CE Thu 02 Jul 26.10 22.35 29.9521.75
PUT PE Thu 02 Jul 42.85 43.85 45.8042.30

Date Close Open High Low
CALL CE Thu 02 Jul 22.05 19.10 26.0018.75
PUT PE Thu 02 Jul 64.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 18.55 16.05 22.2015.45
PUT PE Thu 02 Jul 55.25 64.00 67.0054.00

Date Close Open High Low
CALL CE Thu 02 Jul 15.65 13.95 19.1013.60
PUT PE Thu 02 Jul 62.10 64.00 64.7562.10

Date Close Open High Low
CALL CE Thu 02 Jul 13.15 11.00 16.2511.00
PUT PE Thu 02 Jul 70.15 71.00 74.0068.60

Date Close Open High Low
CALL CE Thu 02 Jul 10.90 10.00 13.8010.00
PUT PE Thu 02 Jul 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 9.00 8.10 11.758.00
PUT PE Thu 02 Jul 104.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 6.25 5.90 8.555.70
PUT PE Thu 02 Jul 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 4.20 4.10 6.004.10
PUT PE Wed 01 Jul 234.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.90 3.00 4.352.75
PUT PE Thu 02 Jul 250.95 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 35.40 29.75 39.1529.00
PUT PE Thu 02 Jul 32.05 41.50 41.9531.30

Date Close Open High Low
CALL CE Thu 02 Jul 40.70 34.00 44.7033.45
PUT PE Thu 02 Jul 27.55 37.00 37.0026.70

Date Close Open High Low
CALL CE Thu 02 Jul 46.50 39.55 50.4538.75
PUT PE Thu 02 Jul 23.40 32.10 32.1022.90

Date Close Open High Low
CALL CE Thu 02 Jul 53.05 44.95 56.1044.35
PUT PE Thu 02 Jul 19.95 25.30 26.7519.25

Date Close Open High Low
CALL CE Thu 02 Jul 59.85 51.35 63.4050.55
PUT PE Thu 02 Jul 16.80 22.65 23.3016.20

Date Close Open High Low
CALL CE Thu 02 Jul 65.25 61.25 69.9556.95
PUT PE Thu 02 Jul 14.15 19.05 19.3013.50

Date Close Open High Low
CALL CE Thu 02 Jul 74.85 64.75 78.1063.85
PUT PE Thu 02 Jul 11.80 16.00 16.4511.20

Date Close Open High Low
CALL CE Thu 02 Jul 83.60 82.00 86.0080.75
PUT PE Thu 02 Jul 9.85 13.25 13.659.40

Date Close Open High Low
CALL CE Thu 02 Jul 93.15 79.70 93.1579.10
PUT PE Thu 02 Jul 8.15 11.50 11.507.75

Date Close Open High Low
CALL CE Thu 02 Jul 82.55 0.00 0.000.00
PUT PE Thu 02 Jul 6.80 9.10 9.106.50

Date Close Open High Low
CALL CE Thu 02 Jul 87.80 0.00 0.000.00
PUT PE Thu 02 Jul 5.70 7.60 7.805.25

Date Close Open High Low
CALL CE Thu 02 Jul 117.25 106.00 119.00106.00
PUT PE Thu 02 Jul 4.80 6.45 6.454.30

Date Close Open High Low
CALL CE Thu 02 Jul 108.40 0.00 0.000.00
PUT PE Thu 02 Jul 4.00 5.00 5.153.65

Date Close Open High Low
CALL CE Thu 02 Jul 114.00 0.00 0.000.00
PUT PE Thu 02 Jul 3.35 4.35 4.403.05

Date Close Open High Low
CALL CE Thu 02 Jul 126.00 0.00 0.000.00
PUT PE Thu 02 Jul 2.85 4.00 4.002.55

Date Close Open High Low
CALL CE Thu 02 Jul 140.00 0.00 0.000.00
PUT PE Thu 02 Jul 2.35 2.90 2.902.35

Date Close Open High Low
CALL CE Thu 02 Jul 162.05 157.00 165.75157.00
PUT PE Thu 02 Jul 2.25 3.05 3.051.90

Date Close Open High Low
CALL CE Thu 02 Jul 111.60 0.00 0.000.00
PUT PE Thu 02 Jul 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 165.65 0.00 0.000.00
PUT PE Thu 02 Jul 1.50 1.50 2.001.50

Date Close Open High Low
CALL CE Wed 01 Jul 122.00 0.00 0.000.00
PUT PE Thu 02 Jul 1.40 1.60 1.751.35

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue July Expiry

 

Back to top