ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1000.65 as on 15 Jun, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1020.88
Target up: 1010.77
Target up: 1005.08
Target down: 999.38
Target down: 989.27
Target down: 983.58
Target down: 977.88

Date Close Open High Low Volume
15 Mon Jun 20261000.651005.001009.50988.0012.25 M
12 Fri Jun 2026954.95908.00959.10901.609.76 M
11 Thu Jun 2026886.25893.95896.30879.104.64 M
10 Wed Jun 2026897.35907.85914.75894.204.03 M
09 Tue Jun 2026911.70908.40915.00896.755.89 M
08 Mon Jun 2026896.65909.00911.35892.104.58 M
05 Fri Jun 2026923.30920.10944.90916.155.77 M
04 Thu Jun 2026915.80907.95919.90903.053.67 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 1040 970 950
Until yesterday Maximum Call writing has been for strikes: 1000 970 950 940

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shriram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 1000 950 930
Until yesterday Maximum Put writing has been for strikes: 900 920 950 930

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Shriram Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 988.7, for a target of 956.5 or 929.75

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 19.65 21.60 24.9516.75
PUT PE Mon 15 Jun 28.10 30.00 33.0023.85

Date Close Open High Low
CALL CE Mon 15 Jun 15.65 18.45 20.6013.20
PUT PE Mon 15 Jun 33.80 36.95 39.5029.45

Date Close Open High Low
CALL CE Mon 15 Jun 12.70 13.70 16.4010.40
PUT PE Mon 15 Jun 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.80 8.95 12.908.15
PUT PE Mon 15 Jun 47.25 48.00 51.9543.15

Date Close Open High Low
CALL CE Mon 15 Jun 7.75 6.30 10.256.30
PUT PE Mon 15 Jun 55.40 52.75 57.2049.45

Date Close Open High Low
CALL CE Mon 15 Jun 5.80 6.85 8.154.90
PUT PE Mon 15 Jun 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.50 5.85 6.254.00
PUT PE Mon 15 Jun 111.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.65 4.50 4.953.20
PUT PE Mon 15 Jun 120.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.85 3.40 4.002.50
PUT PE Mon 15 Jun 129.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.25 1.10 3.301.10
PUT PE Mon 15 Jun 101.20 102.00 109.20101.20

Date Close Open High Low
CALL CE Mon 15 Jun 1.80 2.95 4.001.50
PUT PE Mon 15 Jun 145.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.50 1.30 2.101.30
PUT PE Mon 15 Jun 204.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 21.00 0.00 0.000.00
PUT PE Mon 15 Jun 186.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.00 2.15 3.300.85
PUT PE Mon 15 Jun 260.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.65 0.85 1.000.60
PUT PE Mon 15 Jun 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.65 0.70 0.750.55
PUT PE Mon 15 Jun 223.35 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 24.30 25.55 31.4520.95
PUT PE Mon 15 Jun 22.65 30.70 30.7019.00

Date Close Open High Low
CALL CE Mon 15 Jun 30.00 30.75 35.9525.65
PUT PE Mon 15 Jun 18.05 23.60 23.6015.00

Date Close Open High Low
CALL CE Mon 15 Jun 35.90 35.30 42.4031.10
PUT PE Mon 15 Jun 13.90 30.00 30.0011.55

Date Close Open High Low
CALL CE Mon 15 Jun 42.30 42.80 49.5537.70
PUT PE Mon 15 Jun 10.85 15.00 15.008.85

Date Close Open High Low
CALL CE Mon 15 Jun 50.85 50.75 57.7045.00
PUT PE Mon 15 Jun 8.25 10.00 12.257.00

Date Close Open High Low
CALL CE Mon 15 Jun 57.45 60.00 65.3051.45
PUT PE Mon 15 Jun 6.35 18.00 18.005.15

Date Close Open High Low
CALL CE Mon 15 Jun 66.45 68.50 74.0046.00
PUT PE Mon 15 Jun 4.95 7.25 7.254.15

Date Close Open High Low
CALL CE Mon 15 Jun 76.00 52.00 83.3052.00
PUT PE Mon 15 Jun 4.00 4.15 6.503.45

Date Close Open High Low
CALL CE Mon 15 Jun 85.55 85.00 92.4077.20
PUT PE Mon 15 Jun 3.15 3.55 6.552.75

Date Close Open High Low
CALL CE Mon 15 Jun 95.05 97.10 102.8587.20
PUT PE Mon 15 Jun 2.65 4.05 6.802.30

Date Close Open High Low
CALL CE Mon 15 Jun 103.60 90.00 112.1090.00
PUT PE Mon 15 Jun 2.20 3.75 3.751.85

Date Close Open High Low
CALL CE Mon 15 Jun 121.80 111.35 122.20109.55
PUT PE Mon 15 Jun 1.85 3.30 3.301.40

Date Close Open High Low
CALL CE Mon 15 Jun 122.00 118.00 131.20116.00
PUT PE Mon 15 Jun 1.50 1.55 2.501.25

Date Close Open High Low
CALL CE Mon 15 Jun 93.60 0.00 0.000.00
PUT PE Mon 15 Jun 1.30 1.55 1.551.00

Date Close Open High Low
CALL CE Mon 15 Jun 142.45 148.20 148.20141.75
PUT PE Mon 15 Jun 1.20 1.10 1.250.85

Date Close Open High Low
CALL CE Mon 15 Jun 158.00 151.00 158.95150.00
PUT PE Mon 15 Jun 0.95 1.00 1.400.75

Date Close Open High Low
CALL CE Mon 15 Jun 101.20 0.00 0.000.00
PUT PE Mon 15 Jun 0.80 0.85 0.900.55

Date Close Open High Low
CALL CE Mon 15 Jun 151.65 0.00 0.000.00
PUT PE Mon 15 Jun 0.75 0.70 0.800.45

Date Close Open High Low
CALL CE Mon 15 Jun 110.45 0.00 0.000.00
PUT PE Mon 15 Jun 0.60 0.60 0.600.45

Date Close Open High Low
CALL CE Mon 15 Jun 167.05 0.00 0.000.00
PUT PE Mon 15 Jun 0.65 0.40 0.650.30

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

 

Back to top