Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Thu April Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 750

SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 678.50 as on 27 Mar, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target	Price
Target up:	694.57
Target up:	690.55
Target up:	686.53
Target down:	676.37
Target down:	672.35
Target down:	668.33
Target down:	658.17

Date	Close	Open	High	Low	Volume
27 Thu Mar 2025	678.50	670.00	684.40	666.20	4.63 M
26 Wed Mar 2025	672.00	678.80	680.90	669.25	4.79 M
25 Tue Mar 2025	678.35	688.00	688.00	667.70	5.26 M
24 Mon Mar 2025	682.00	677.00	694.90	674.00	4.98 M
21 Fri Mar 2025	676.80	669.05	679.00	667.65	6.37 M
20 Thu Mar 2025	667.90	690.00	695.00	665.00	8.75 M
19 Wed Mar 2025	667.95	645.70	677.60	637.65	9.82 M
18 Tue Mar 2025	642.30	630.00	645.70	626.05	6.92 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Thu April Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 700 720 650 680
Until yesterday Maximum Call writing has been for strikes: 700 650 720 690

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 600 670 680
Until yesterday Maximum Put writing has been for strikes: 600 650 670 620

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 668.5, but if it comes below 668.5, then a intra day sell could be more profitable.
If you take a sell trade below 668.5, then use 668.5 as stoploss and 644.71 as target. However if you take a buy trade in Shriram Finance Limited, then use 668.5 as stoploss and 697.1 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	25.75	29.50	29.85	24.80
PUT PE Wed 26 Mar	27.60	29.00	31.45	25.30

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	21.40	23.05	24.75	20.80
PUT PE Wed 26 Mar	30.80	34.30	34.30	30.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	17.40	20.90	21.00	16.80
PUT PE Wed 26 Mar	38.90	37.45	42.65	36.75

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	14.55	15.15	16.55	14.25
PUT PE Wed 26 Mar	107.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	11.40	13.20	13.80	10.70
PUT PE Wed 26 Mar	174.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	9.30	9.55	10.50	9.10
PUT PE Wed 26 Mar	123.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	7.15	8.00	9.00	7.00
PUT PE Wed 26 Mar	159.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	5.75	6.55	7.10	5.55
PUT PE Wed 26 Mar	73.55	73.55	73.55	73.55

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	6.40	0.00	0.00	0.00
PUT PE Wed 26 Mar	211.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	3.50	4.20	4.45	3.20
PUT PE Wed 26 Mar	159.40	0.00	0.00	0.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	30.35	32.50	34.60	29.80
PUT PE Wed 26 Mar	22.60	23.75	26.30	20.70

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	36.00	36.00	40.50	35.70
PUT PE Wed 26 Mar	18.30	20.30	21.70	16.80

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	42.00	45.75	46.80	41.40
PUT PE Wed 26 Mar	14.65	15.50	17.50	13.25

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	51.35	52.85	52.85	50.25
PUT PE Wed 26 Mar	11.60	12.95	15.05	10.60

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	61.50	60.45	61.50	60.45
PUT PE Wed 26 Mar	9.05	10.15	10.90	8.20

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	66.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	7.35	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	77.30	77.30	77.30	77.30
PUT PE Wed 26 Mar	5.35	5.45	5.45	4.90

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	84.65	84.05	86.05	81.00
PUT PE Wed 26 Mar	4.20	4.40	5.20	3.80

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	52.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	3.15	3.10	3.20	2.90

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	102.00	102.00	102.00	102.00
PUT PE Wed 26 Mar	2.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	110.00	110.50	110.50	110.00
PUT PE Wed 26 Mar	1.65	0.75	1.65	0.75

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	121.00	121.00	121.00	121.00
PUT PE Wed 26 Mar	1.50	1.95	1.95	1.45

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	77.75	0.00	0.00	0.00
PUT PE Fri 28 Feb	14.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	144.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	1.10	1.05	1.10	1.05

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	57.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.70	0.70	0.70	0.70

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	68.95	0.00	0.00	0.00
PUT PE Wed 26 Mar	2.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	82.20	0.00	0.00	0.00
PUT PE Fri 28 Feb	15.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	112.65	0.00	0.00	0.00
PUT PE Fri 28 Feb	7.00	0.00	0.00	0.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Thu April Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Thu April Expiry

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 750

SHRIRAMFIN SPOT Price: 678.50 as on 27 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23605.00 at (9:15 28 Fri March)

BANKNIFTY: 51628.20 at (9:15 28 Fri March)

FINNIFTY: 25044.55 at (9:15 28 Fri March)

Today Top Gainers

Back to top