ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue April Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 1027.55 as on 10 Apr, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1043.02
Target up: 1039.15
Target up: 1035.28
Target down: 1023.27
Target down: 1019.4
Target down: 1015.53
Target down: 1003.52

Date Close Open High Low Volume
10 Fri Apr 20261027.551016.101031.001011.258.05 M
09 Thu Apr 2026996.301010.101015.00990.457.67 M
08 Wed Apr 20261023.20975.001035.45975.0018.26 M
07 Tue Apr 2026930.65920.00932.40910.055.5 M
06 Mon Apr 2026928.00895.00931.00885.655.9 M
02 Thu Apr 2026891.60876.00895.00863.457.23 M
01 Wed Apr 2026900.55915.60926.30895.7511.75 M
30 Mon Mar 2026872.10888.00896.30867.0010.95 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue April Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 1100 950 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1100 950 1050

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 950 980
Until yesterday Maximum Put writing has been for strikes: 1000 900 950 880

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 1014.2, but if it comes below 1014.2, then a intra day sell could be more profitable.
If you take a sell trade below 1014.2, then use 1014.2 as stoploss and 959.23 as target. However if you take a buy trade in Shriram Finance Limited, then use 1014.2 as stoploss and 1080.1 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 36.50 37.40 42.0032.45
PUT PE Fri 10 Apr 37.95 42.50 44.6537.35

Date Close Open High Low
CALL CE Fri 10 Apr 31.65 28.55 36.9527.90
PUT PE Fri 10 Apr 43.00 47.00 50.6042.45

Date Close Open High Low
CALL CE Fri 10 Apr 27.40 22.80 32.2522.80
PUT PE Fri 10 Apr 48.65 50.00 56.7047.95

Date Close Open High Low
CALL CE Fri 10 Apr 23.25 23.15 28.3520.20
PUT PE Fri 10 Apr 54.50 56.25 62.7054.00

Date Close Open High Low
CALL CE Fri 10 Apr 19.90 21.15 24.5517.00
PUT PE Fri 10 Apr 60.90 67.20 67.2060.60

Date Close Open High Low
CALL CE Fri 10 Apr 16.95 14.95 21.1514.30
PUT PE Fri 10 Apr 68.30 68.05 74.0067.50

Date Close Open High Low
CALL CE Fri 10 Apr 14.25 13.60 18.2012.00
PUT PE Fri 10 Apr 93.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.10 10.00 15.909.95
PUT PE Fri 10 Apr 82.85 87.15 90.0082.75

Date Close Open High Low
CALL CE Fri 10 Apr 10.10 11.50 13.708.45
PUT PE Fri 10 Apr 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.55 9.45 11.507.00
PUT PE Fri 10 Apr 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.00 8.05 9.655.85
PUT PE Fri 10 Apr 100.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.80 7.00 8.204.90
PUT PE Fri 10 Apr 155.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.85 4.90 6.954.00
PUT PE Fri 10 Apr 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.00 4.00 5.803.35
PUT PE Fri 10 Apr 171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 33.10 0.00 0.000.00
PUT PE Fri 10 Apr 253.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.80 3.50 4.002.25
PUT PE Fri 10 Apr 186.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 28.20 0.00 0.000.00
PUT PE Wed 01 Apr 142.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.95 1.50 3.101.50
PUT PE Fri 10 Apr 178.00 172.00 180.00172.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.35 1.50 2.251.05
PUT PE Wed 01 Apr 219.40 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 41.85 36.00 47.0036.00
PUT PE Fri 10 Apr 33.45 36.65 41.0032.75

Date Close Open High Low
CALL CE Fri 10 Apr 47.60 41.00 52.6041.00
PUT PE Fri 10 Apr 29.20 32.95 34.9528.60

Date Close Open High Low
CALL CE Fri 10 Apr 53.50 45.00 58.9045.00
PUT PE Fri 10 Apr 25.30 28.90 30.7524.80

Date Close Open High Low
CALL CE Fri 10 Apr 61.20 54.00 65.0054.00
PUT PE Fri 10 Apr 21.85 25.05 27.1521.45

Date Close Open High Low
CALL CE Fri 10 Apr 66.65 65.00 71.1561.00
PUT PE Fri 10 Apr 18.80 21.05 23.8018.35

Date Close Open High Low
CALL CE Fri 10 Apr 74.90 75.00 75.5569.15
PUT PE Fri 10 Apr 16.10 18.55 20.7015.80

Date Close Open High Low
CALL CE Fri 10 Apr 81.65 82.00 82.6074.15
PUT PE Fri 10 Apr 13.65 15.70 17.5013.30

Date Close Open High Low
CALL CE Fri 10 Apr 89.55 84.95 93.0081.55
PUT PE Fri 10 Apr 11.65 15.20 15.5511.15

Date Close Open High Low
CALL CE Fri 10 Apr 96.25 93.50 102.0090.00
PUT PE Fri 10 Apr 10.00 13.00 13.059.60

Date Close Open High Low
CALL CE Fri 10 Apr 103.10 108.00 108.00100.10
PUT PE Fri 10 Apr 8.35 10.90 10.908.10

Date Close Open High Low
CALL CE Fri 10 Apr 116.35 117.00 117.00108.25
PUT PE Fri 10 Apr 7.25 8.70 9.206.75

Date Close Open High Low
CALL CE Fri 10 Apr 123.95 125.05 125.05117.15
PUT PE Fri 10 Apr 5.90 5.85 8.005.85

Date Close Open High Low
CALL CE Fri 10 Apr 133.95 116.00 138.10116.00
PUT PE Fri 10 Apr 5.20 8.95 8.955.00

Date Close Open High Low
CALL CE Fri 10 Apr 115.40 0.00 0.000.00
PUT PE Fri 10 Apr 4.50 4.95 5.204.35

Date Close Open High Low
CALL CE Fri 10 Apr 152.55 145.70 153.30142.00
PUT PE Fri 10 Apr 3.75 4.05 5.053.55

Date Close Open High Low
CALL CE Fri 10 Apr 162.30 154.15 162.55154.15
PUT PE Fri 10 Apr 3.35 4.00 4.053.15

Date Close Open High Low
CALL CE Fri 10 Apr 162.85 164.10 164.10162.85
PUT PE Fri 10 Apr 2.90 3.15 3.502.70

Date Close Open High Low
CALL CE Fri 10 Apr 178.50 175.00 178.50172.70
PUT PE Fri 10 Apr 2.45 2.85 3.552.35

Date Close Open High Low
CALL CE Fri 10 Apr 182.70 0.00 0.000.00
PUT PE Fri 10 Apr 2.25 2.10 2.752.00

Date Close Open High Low
CALL CE Fri 10 Apr 244.60 0.00 0.000.00
PUT PE Fri 10 Apr 2.75 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 28 Tue April Expiry

 

Back to top