Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 31 Thu July Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 750

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 684.45 as on 15 Jul, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 698.35
Target up: 694.88
Target up: 691.4
Target down: 681.05
Target down: 677.58
Target down: 674.1
Target down: 663.75

Date Close Open High Low Volume
15 Tue Jul 2025684.45674.90688.00670.703.79 M
14 Mon Jul 2025669.75670.00672.90662.502.83 M
11 Fri Jul 2025668.25676.00676.70662.404.93 M
10 Thu Jul 2025671.75684.00687.35671.003.04 M
09 Wed Jul 2025681.05671.25683.00671.003.56 M
08 Tue Jul 2025668.95672.00677.40667.302.82 M
07 Mon Jul 2025671.30676.15680.00669.001.77 M
04 Fri Jul 2025676.15675.95684.40670.003.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 31 Thu July Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 700 680 710 720
Until yesterday Maximum Call writing has been for strikes: 700 680 710 720

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 650 660
Until yesterday Maximum Put writing has been for strikes: 700 680 650 620

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Shriram Finance Limited might not be profitable.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shriram Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 691.3 as stoploss in an intra day sell trade for a target of 677.19. However, stock will show a bullish move above 691.3.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 19.45 13.40 20.7013.35
PUT PE Tue 15 Jul 22.30 27.60 28.7521.00

Date Close Open High Low
CALL CE Tue 15 Jul 15.00 10.40 16.2510.25
PUT PE Tue 15 Jul 28.25 34.35 35.7026.50

Date Close Open High Low
CALL CE Tue 15 Jul 11.40 7.55 12.557.55
PUT PE Tue 15 Jul 34.80 39.20 39.7032.85

Date Close Open High Low
CALL CE Tue 15 Jul 8.70 5.70 9.505.70
PUT PE Tue 15 Jul 42.45 48.95 50.5039.90

Date Close Open High Low
CALL CE Tue 15 Jul 6.40 4.75 7.054.20
PUT PE Tue 15 Jul 50.45 53.90 58.7547.70

Date Close Open High Low
CALL CE Tue 15 Jul 4.75 3.40 5.353.05
PUT PE Tue 15 Jul 72.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 3.70 2.45 4.002.25
PUT PE Tue 15 Jul 65.70 72.60 76.9064.15

Date Close Open High Low
CALL CE Tue 15 Jul 2.70 1.80 3.001.80
PUT PE Tue 15 Jul 75.50 80.80 82.4573.05

Date Close Open High Low
CALL CE Tue 15 Jul 2.00 1.35 2.251.30
PUT PE Tue 15 Jul 94.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 1.45 1.10 3.300.95
PUT PE Tue 15 Jul 101.20 103.85 103.85101.20

Date Close Open High Low
CALL CE Tue 15 Jul 0.85 0.65 1.000.55
PUT PE Tue 15 Jul 119.70 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 24.25 17.15 26.0017.15
PUT PE Tue 15 Jul 17.45 23.05 23.0516.25

Date Close Open High Low
CALL CE Tue 15 Jul 29.95 22.15 31.7522.00
PUT PE Tue 15 Jul 13.15 18.00 18.0012.25

Date Close Open High Low
CALL CE Tue 15 Jul 36.40 27.50 38.6527.50
PUT PE Tue 15 Jul 9.75 13.25 13.359.20

Date Close Open High Low
CALL CE Tue 15 Jul 43.00 36.00 45.9534.80
PUT PE Tue 15 Jul 7.10 10.50 10.506.65

Date Close Open High Low
CALL CE Tue 15 Jul 52.00 43.00 54.0543.00
PUT PE Tue 15 Jul 5.15 6.65 7.054.75

Date Close Open High Low
CALL CE Tue 15 Jul 61.80 52.90 61.8051.55
PUT PE Tue 15 Jul 3.70 5.45 5.453.40

Date Close Open High Low
CALL CE Tue 15 Jul 55.90 0.00 0.000.00
PUT PE Tue 15 Jul 2.65 3.95 3.952.35

Date Close Open High Low
CALL CE Tue 15 Jul 65.00 0.00 0.000.00
PUT PE Tue 15 Jul 1.85 2.20 2.351.70

Date Close Open High Low
CALL CE Tue 15 Jul 88.95 78.90 90.0076.45
PUT PE Tue 15 Jul 1.35 1.65 2.401.25

Date Close Open High Low
CALL CE Fri 27 Jun 88.05 0.00 0.000.00
PUT PE Tue 15 Jul 1.00 1.10 1.251.00

Date Close Open High Low
CALL CE Tue 15 Jul 141.20 0.00 0.000.00
PUT PE Tue 15 Jul 0.70 0.75 0.800.65

Date Close Open High Low
CALL CE Tue 15 Jul 157.05 0.00 0.000.00
PUT PE Tue 15 Jul 0.35 0.30 0.400.30

Date Close Open High Low
CALL CE Fri 27 Jun 173.70 0.00 0.000.00
PUT PE Tue 15 Jul 0.15 0.20 0.200.15

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 31 Thu July Expiry

 

Back to top