ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 854.90 as on 05 Dec, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 875.53
Target up: 870.38
Target up: 865.22
Target down: 846.68
Target down: 841.53
Target down: 836.37
Target down: 817.83

Date Close Open High Low Volume
05 Fri Dec 2025854.90828.15857.00828.1512.14 M
04 Thu Dec 2025828.15830.45836.00821.0011.44 M
03 Wed Dec 2025828.10843.40846.45818.959.93 M
02 Tue Dec 2025843.40855.75855.95840.805.59 M
01 Mon Dec 2025851.55857.85865.00849.456.33 M
28 Fri Nov 2025851.65870.05872.00848.758.2 M
27 Thu Nov 2025867.65860.00869.50857.256.75 M
26 Wed Nov 2025856.60841.95858.85838.307.05 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 880 900 850 860
Until yesterday Maximum Call writing has been for strikes: 880 900 850 860

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 820 850 830
Until yesterday Maximum Put writing has been for strikes: 800 850 820 830

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 848.6, but if it comes below 848.6, then a intra day sell could be more profitable.
If you take a sell trade below 848.6, then use 848.6 as stoploss and 832.69 as target. However if you take a buy trade in Shriram Finance Limited, then use 848.6 as stoploss and 867.7 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.40 13.95 16.9011.95
PUT PE Thu 04 Dec 39.60 42.05 44.1035.65

Date Close Open High Low
CALL CE Thu 04 Dec 11.45 11.30 13.709.50
PUT PE Thu 04 Dec 47.70 49.00 51.3545.15

Date Close Open High Low
CALL CE Thu 04 Dec 9.25 9.45 11.057.50
PUT PE Thu 04 Dec 57.75 56.70 58.7052.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.30 8.00 8.755.85
PUT PE Thu 04 Dec 61.90 61.60 65.9561.60

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 5.85 6.804.50
PUT PE Thu 04 Dec 70.90 74.75 74.7569.90

Date Close Open High Low
CALL CE Thu 04 Dec 4.50 3.95 5.403.50
PUT PE Thu 04 Dec 169.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 3.20 4.202.80
PUT PE Thu 04 Dec 86.40 87.60 88.7586.40

Date Close Open High Low
CALL CE Thu 04 Dec 2.80 2.50 3.152.20
PUT PE Thu 04 Dec 178.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.20 2.25 2.551.75
PUT PE Thu 04 Dec 105.20 106.25 107.75104.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 1.20 1.701.20
PUT PE Thu 04 Dec 112.25 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 17.80 18.15 20.8015.00
PUT PE Thu 04 Dec 33.05 37.45 37.4529.45

Date Close Open High Low
CALL CE Thu 04 Dec 21.85 22.50 25.3518.70
PUT PE Thu 04 Dec 27.30 29.40 31.1523.90

Date Close Open High Low
CALL CE Thu 04 Dec 26.55 26.05 30.4023.00
PUT PE Thu 04 Dec 22.55 24.00 25.6019.15

Date Close Open High Low
CALL CE Thu 04 Dec 31.60 31.40 36.7027.75
PUT PE Thu 04 Dec 17.60 17.55 20.8514.95

Date Close Open High Low
CALL CE Thu 04 Dec 37.75 36.60 42.8533.55
PUT PE Thu 04 Dec 13.55 15.15 16.4011.65

Date Close Open High Low
CALL CE Thu 04 Dec 45.05 41.00 49.8040.00
PUT PE Thu 04 Dec 10.45 10.45 12.958.95

Date Close Open High Low
CALL CE Thu 04 Dec 26.60 0.00 0.000.00
PUT PE Thu 04 Dec 7.85 3.05 9.853.05

Date Close Open High Low
CALL CE Thu 04 Dec 60.40 61.10 66.0054.80
PUT PE Thu 04 Dec 6.05 6.60 7.455.20

Date Close Open High Low
CALL CE Thu 04 Dec 68.20 68.20 69.3063.60
PUT PE Thu 04 Dec 4.50 5.55 5.553.85

Date Close Open High Low
CALL CE Thu 04 Dec 77.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.45 3.55 4.253.00

Date Close Open High Low
CALL CE Thu 04 Dec 86.60 0.00 0.000.00
PUT PE Thu 04 Dec 2.55 2.80 3.002.15

Date Close Open High Low
CALL CE Thu 04 Dec 97.10 97.10 97.1097.10
PUT PE Thu 04 Dec 1.80 2.05 2.251.75

Date Close Open High Low
CALL CE Thu 04 Dec 108.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.65 1.750.70

Date Close Open High Low
CALL CE Thu 04 Dec 126.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.601.00

Date Close Open High Low
CALL CE Thu 04 Dec 130.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 136.00 134.30 136.00134.30
PUT PE Thu 04 Dec 0.70 0.45 0.800.45

Date Close Open High Low
CALL CE Wed 26 Nov 70.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 158.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 29 Oct 82.95 0.00 0.000.00
PUT PE Wed 29 Oct 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 173.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

 

Back to top