ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 954.95 as on 12 Jun, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 996.05
Target up: 985.78
Target up: 975.5
Target down: 938.55
Target down: 928.28
Target down: 918
Target down: 881.05

Date Close Open High Low Volume
12 Fri Jun 2026954.95908.00959.10901.609.76 M
11 Thu Jun 2026886.25893.95896.30879.104.64 M
10 Wed Jun 2026897.35907.85914.75894.204.03 M
09 Tue Jun 2026911.70908.40915.00896.755.89 M
08 Mon Jun 2026896.65909.00911.35892.104.58 M
05 Fri Jun 2026923.30920.10944.90916.155.77 M
04 Thu Jun 2026915.80907.95919.90903.053.67 M
03 Wed Jun 2026912.95912.65915.90888.906.95 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 970 950 940
Until yesterday Maximum Call writing has been for strikes: 1000 950 970 900

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shriram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 920 950 930
Until yesterday Maximum Put writing has been for strikes: 900 930 920 950

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Shriram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shriram Finance Limited stays above 948.1, but if it comes below 948.1, then a intra day sell could be more profitable.
If you take a sell trade below 948.1, then use 948.1 as stoploss and 926.62 as target. However if you take a buy trade in Shriram Finance Limited, then use 948.1 as stoploss and 973.8 as target.

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 23.50 8.00 26.006.50
PUT PE Fri 12 Jun 25.35 56.00 56.0022.65

Date Close Open High Low
CALL CE Fri 12 Jun 18.95 7.45 20.955.15
PUT PE Fri 12 Jun 31.00 61.35 61.8028.25

Date Close Open High Low
CALL CE Fri 12 Jun 15.15 5.60 16.954.05
PUT PE Fri 12 Jun 36.80 70.00 70.0034.30

Date Close Open High Low
CALL CE Fri 12 Jun 12.10 5.15 13.003.20
PUT PE Fri 12 Jun 42.55 75.55 75.5540.70

Date Close Open High Low
CALL CE Fri 12 Jun 9.40 2.85 10.552.55
PUT PE Fri 12 Jun 50.00 85.00 92.4047.90

Date Close Open High Low
CALL CE Fri 12 Jun 7.35 3.00 8.452.05
PUT PE Fri 12 Jun 102.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.70 2.00 6.251.75
PUT PE Fri 12 Jun 64.80 78.00 78.0063.70

Date Close Open High Low
CALL CE Fri 12 Jun 4.45 1.95 4.751.40
PUT PE Fri 12 Jun 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.50 1.65 3.751.15
PUT PE Fri 12 Jun 83.95 95.00 95.0081.80

Date Close Open High Low
CALL CE Fri 12 Jun 2.80 1.60 3.001.00
PUT PE Fri 12 Jun 95.30 110.75 110.7591.05

Date Close Open High Low
CALL CE Fri 12 Jun 2.25 1.00 2.400.80
PUT PE Fri 12 Jun 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.85 1.35 1.901.25
PUT PE Fri 12 Jun 111.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 0.70 1.600.70
PUT PE Fri 12 Jun 120.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.25 0.50 1.300.50
PUT PE Fri 12 Jun 129.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.10 0.75 1.200.55
PUT PE Fri 12 Jun 184.00 184.00 184.00184.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.45 0.500.45
PUT PE Fri 12 Jun 145.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.45 0.800.45
PUT PE Fri 12 Jun 204.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.60 0.700.60
PUT PE Wed 27 May 260.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.25 0.400.20
PUT PE Fri 12 Jun 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.40 0.400.25
PUT PE Fri 12 Jun 223.35 240.25 240.25223.35

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 28.45 10.50 31.008.60
PUT PE Fri 12 Jun 20.85 44.35 49.3018.50

Date Close Open High Low
CALL CE Fri 12 Jun 34.25 14.55 37.1011.05
PUT PE Fri 12 Jun 16.75 37.90 38.8014.50

Date Close Open High Low
CALL CE Fri 12 Jun 40.95 19.00 43.7514.35
PUT PE Fri 12 Jun 13.25 29.15 37.4011.35

Date Close Open High Low
CALL CE Fri 12 Jun 48.45 19.40 51.9517.95
PUT PE Fri 12 Jun 10.15 25.85 30.558.80

Date Close Open High Low
CALL CE Fri 12 Jun 56.00 25.50 60.0022.60
PUT PE Fri 12 Jun 8.00 19.05 25.606.85

Date Close Open High Low
CALL CE Fri 12 Jun 63.75 31.50 68.2527.55
PUT PE Fri 12 Jun 6.25 16.50 20.955.30

Date Close Open High Low
CALL CE Fri 12 Jun 73.35 38.70 75.6033.75
PUT PE Fri 12 Jun 4.85 13.55 16.354.15

Date Close Open High Low
CALL CE Fri 12 Jun 81.70 43.00 84.6040.60
PUT PE Fri 12 Jun 3.75 10.25 13.103.20

Date Close Open High Low
CALL CE Fri 12 Jun 93.60 49.00 93.7049.00
PUT PE Fri 12 Jun 3.00 7.30 10.502.45

Date Close Open High Low
CALL CE Fri 12 Jun 102.15 65.00 102.5056.30
PUT PE Fri 12 Jun 2.30 6.30 8.002.00

Date Close Open High Low
CALL CE Fri 12 Jun 109.65 70.00 112.6065.40
PUT PE Fri 12 Jun 1.80 6.00 6.301.60

Date Close Open High Low
CALL CE Fri 12 Jun 101.20 0.00 0.000.00
PUT PE Fri 12 Jun 1.55 4.10 4.851.30

Date Close Open High Low
CALL CE Fri 12 Jun 151.65 0.00 0.000.00
PUT PE Fri 12 Jun 1.15 2.90 3.501.10

Date Close Open High Low
CALL CE Fri 12 Jun 110.45 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 2.60 2.650.90

Date Close Open High Low
CALL CE Fri 12 Jun 167.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 1.75 2.000.60

Date Close Open High Low
CALL CE Fri 12 Jun 150.00 150.00 150.00150.00
PUT PE Fri 12 Jun 0.70 1.55 1.750.65

Date Close Open High Low
CALL CE Fri 12 Jun 183.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.60 0.750.50

Date Close Open High Low
CALL CE Fri 12 Jun 136.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.75 0.850.40

Date Close Open High Low
CALL CE Fri 12 Jun 155.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 2.00 2.000.30

Date Close Open High Low
CALL CE Fri 12 Jun 164.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.00 0.000.00

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue June Expiry

 

Back to top