ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Shriram Finance Limited SHRIRAMFIN

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options

SHRIRAMFIN SPOT Price: 960.25 as on 26 Dec, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 987.28
Target up: 973.77
Target up: 969.5
Target up: 965.23
Target down: 951.72
Target down: 947.45
Target down: 943.18

Date Close Open High Low Volume
26 Fri Dec 2025960.25976.55978.75956.704.74 M
24 Wed Dec 2025973.70958.00983.70958.0010.57 M
23 Tue Dec 2025957.80938.70959.95931.7014.63 M
22 Mon Dec 2025934.85919.00949.80915.0031.89 M
19 Fri Dec 2025901.70869.00913.50850.5035.3 M
18 Thu Dec 2025869.45868.50876.90861.8012.48 M
17 Wed Dec 2025864.20856.00875.45855.0011.62 M
16 Tue Dec 2025848.40855.35856.65843.005.17 M
Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

SHRIRAMFIN Option Chain Data Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Maximum Call writing has been for strikes: 1000 980 990 970
Until yesterday Maximum Call writing has been for strikes: 1000 980 990 940

Open Interest of Call writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Shriram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 940 850 800
Until yesterday Maximum Put writing has been for strikes: 900 950 940 920

Open Interest of PUT writers for the options of Shriram Finance Limited SHRIRAMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SHRIRAMFIN Option Chain Price Analysis for Shriram Finance Limited SHRIRAMFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shriram Finance Limited SHRIRAMFIN at this time.

It appears as if Shriram Finance Limited SHRIRAMFIN gave a large move recently.

Stock of Shriram Finance Limited (SHRIRAMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Shriram Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 972, for a target of 917.4 or 871.84

Shriram Finance Limited SHRIRAMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Shriram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.40 13.15 13.453.95
PUT PE Fri 26 Dec 13.75 10.00 17.508.20

Date Close Open High Low
CALL CE Fri 26 Dec 2.50 9.05 9.352.30
PUT PE Fri 26 Dec 21.65 14.10 25.8514.10

Date Close Open High Low
CALL CE Fri 26 Dec 1.45 5.85 5.851.35
PUT PE Fri 26 Dec 30.95 21.80 33.6521.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 4.00 4.050.75
PUT PE Fri 26 Dec 39.95 28.80 42.8528.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 2.35 2.350.55
PUT PE Fri 26 Dec 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 1.60 1.600.40
PUT PE Fri 26 Dec 60.35 50.95 62.3050.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 1.10 1.100.35
PUT PE Fri 26 Dec 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.85 0.950.30
PUT PE Fri 26 Dec 292.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.70 0.700.25
PUT PE Fri 26 Dec 179.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.40 0.400.20
PUT PE Fri 26 Dec 256.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.30 0.300.10
PUT PE Fri 26 Dec 135.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 275.35 0.00 0.000.00

Shriram Finance Limited SHRIRAMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Shriram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.15 18.80 19.657.20
PUT PE Fri 26 Dec 7.55 5.55 10.805.15

Date Close Open High Low
CALL CE Fri 26 Dec 14.30 27.90 27.9512.50
PUT PE Fri 26 Dec 3.75 3.05 6.053.05

Date Close Open High Low
CALL CE Fri 26 Dec 22.15 35.65 35.9520.00
PUT PE Fri 26 Dec 1.65 2.00 3.001.40

Date Close Open High Low
CALL CE Fri 26 Dec 31.40 37.25 37.2528.85
PUT PE Fri 26 Dec 0.90 1.60 1.950.70

Date Close Open High Low
CALL CE Fri 26 Dec 41.20 51.00 51.0038.15
PUT PE Fri 26 Dec 0.50 1.00 1.300.30

Date Close Open High Low
CALL CE Fri 26 Dec 51.20 60.75 60.7547.80
PUT PE Fri 26 Dec 0.40 0.60 1.050.20

Date Close Open High Low
CALL CE Fri 26 Dec 61.25 73.85 73.8558.00
PUT PE Fri 26 Dec 0.35 0.50 0.800.20

Date Close Open High Low
CALL CE Fri 26 Dec 70.95 79.70 79.7068.50
PUT PE Fri 26 Dec 0.25 0.35 0.650.20

Date Close Open High Low
CALL CE Fri 26 Dec 81.00 92.55 92.5577.90
PUT PE Fri 26 Dec 0.25 0.40 0.450.20

Date Close Open High Low
CALL CE Fri 26 Dec 90.90 95.85 99.3088.10
PUT PE Fri 26 Dec 0.20 0.30 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 100.50 101.50 104.0098.70
PUT PE Fri 26 Dec 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 111.10 116.00 116.00108.50
PUT PE Fri 26 Dec 0.20 0.25 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 120.40 123.00 123.90118.70
PUT PE Fri 26 Dec 0.25 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 130.05 130.00 130.30130.00
PUT PE Fri 26 Dec 0.20 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 138.00 145.00 145.00138.00
PUT PE Fri 26 Dec 0.20 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 150.60 163.90 163.90150.00
PUT PE Fri 26 Dec 0.15 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 161.55 164.00 164.00158.30
PUT PE Fri 26 Dec 0.20 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 26.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.50 0.500.05

Date Close Open High Low
CALL CE Fri 26 Dec 180.00 184.00 184.00180.00
PUT PE Fri 26 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 191.10 201.70 201.70191.10
PUT PE Fri 26 Dec 0.20 0.15 0.200.10

Videos related to: Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SHRIRAMFIN (target) price & Options chain analysis (Shriram Finance Limited) Option chain analysis (SHRIRAMFIN) 30 Tue December Expiry

 

Back to top