Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5909 and 6039.5
| Intraday Target 1 | 5885.17 |
| Intraday Target 2 | 5932.83 |
| Intraday Target 3 | 6015.6666666667 |
| Intraday Target 4 | 6063.33 |
| Intraday Target 5 | 6146.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (-1.99%) | 6080.00 | 5968.00 - 6098.50 | 0.4923 times | Thu 12 February 2026 | 6102.00 (1.38%) | 6057.00 | 6020.00 - 6148.00 | 1.4046 times | Wed 11 February 2026 | 6019.00 (2.48%) | 6000.00 | 5973.50 - 6156.00 | 2.3751 times | Tue 10 February 2026 | 5873.50 (0.52%) | 5874.00 | 5847.00 - 5893.50 | 0.8529 times | Mon 09 February 2026 | 5843.00 (-1.15%) | 5900.50 | 5792.50 - 5915.50 | 1.0199 times | Fri 06 February 2026 | 5911.00 (0.69%) | 5870.00 | 5805.00 - 5917.00 | 0.5756 times | Thu 05 February 2026 | 5870.50 (-0.14%) | 5855.00 | 5844.50 - 5946.50 | 0.848 times | Wed 04 February 2026 | 5879.00 (-0.05%) | 5899.50 | 5855.00 - 5965.00 | 0.4939 times | Tue 03 February 2026 | 5882.00 (-0.11%) | 5920.00 | 5821.00 - 5975.50 | 1.0776 times | Mon 02 February 2026 | 5888.50 (2.28%) | 5733.00 | 5697.50 - 5899.00 | 0.8601 times | Sun 01 February 2026 | 5757.50 (-1.76%) | 5886.00 | 5710.00 - 5909.00 | 0.4058 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5886.5 and 6250
| Weekly Target 1 | 5612.83 |
| Weekly Target 2 | 5796.67 |
| Weekly Target 3 | 5976.3333333333 |
| Weekly Target 4 | 6160.17 |
| Weekly Target 5 | 6339.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.3526 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.9379 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.7875 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.1772 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.8934 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.3479 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6051 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.398 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.8172 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6833 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.8691 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5839 and 6297.5
| Monthly Target 1 | 5486.17 |
| Monthly Target 2 | 5733.33 |
| Monthly Target 3 | 5944.6666666667 |
| Monthly Target 4 | 6191.83 |
| Monthly Target 5 | 6403.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (2.05%) | 5886.00 | 5697.50 - 6156.00 | 0.5221 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2492 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7063 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5011 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7915 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.273 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3914 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8502 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9113 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8039 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0747 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5534.75 and 6125.75
| Yearly Target 1 | 5386.17 |
| Yearly Target 2 | 5683.33 |
| Yearly Target 3 | 5977.1666666667 |
| Yearly Target 4 | 6274.33 |
| Yearly Target 5 | 6568.17 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5980.50 (-0.84%) | 6031.00 | 5680.00 - 6271.00 | 0.1339 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0524 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0159 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9825 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0099 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3915 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2385 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2729 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4442 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4584 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4846 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5931.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5882 and price is deviating by 88 points
Upper Bollinger band is at 6057 and lower is at 5706, while middle bands are at 5794 and 5969
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5946.69 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5963.6 |
| 12 day DMA | 5905.58 |
| 20 day DMA | 5881.08 |
| 35 day DMA | 5935.77 |
| 50 day DMA | 5948.59 |
| 100 day DMA | 5932.7 |
| 150 day DMA | 5879.75 |
| 200 day DMA | 5805.26 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5980.09 | 5979.89 | 5918.84 |
| 12 day EMA | 5931.73 | 5922.86 | 5890.3 |
| 20 day EMA | 5918.83 | 5912.34 | 5892.38 |
| 35 day EMA | 5920.1 | 5916.54 | 5905.62 |
| 50 day EMA | 5941.68 | 5940.1 | 5933.49 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5963.6 | 5949.7 | 5903.4 |
| 12 day SMA | 5905.58 | 5884.13 | 5854.67 |
| 20 day SMA | 5881.08 | 5876.98 | 5867.2 |
| 35 day SMA | 5935.77 | 5937.19 | 5936.01 |
| 50 day SMA | 5948.59 | 5945.47 | 5940.94 |
| 100 day SMA | 5932.7 | 5933.59 | 5933.58 |
| 150 day SMA | 5879.75 | 5879.1 | 5877.34 |
| 200 day SMA | 5805.26 | 5802.7 | 5799.33 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 62.17
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 65.66
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5990.00 | 6077.00 | 5980.50 to 6118.50 | 1.01 times |
| 12 Thu | 6120.00 | 6042.50 | 6038.00 to 6168.50 | 1.01 times |
| 11 Wed | 6039.50 | 5999.00 | 5985.50 to 6171.00 | 1.01 times |
| 10 Tue | 5879.50 | 5879.50 | 5850.50 to 5906.50 | 0.99 times |
| 09 Mon | 5863.00 | 5907.50 | 5801.00 to 5921.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6027.00 | 6030.00 | 6024.00 to 6148.50 | 1.22 times |
| 12 Thu | 6154.50 | 6081.00 | 6079.00 to 6200.00 | 1.07 times |
| 11 Wed | 6076.50 | 6017.50 | 6017.50 to 6200.00 | 1.01 times |
| 10 Tue | 5919.50 | 5899.50 | 5890.00 to 5939.00 | 0.84 times |
| 09 Mon | 5900.50 | 5924.00 | 5841.00 to 5927.50 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6066.50 | 6150.00 | 6066.50 to 6158.00 | 1.36 times |
| 12 Thu | 6190.00 | 6174.00 | 6174.00 to 6230.00 | 1.16 times |
| 11 Wed | 6100.00 | 6168.00 | 6097.50 to 6204.00 | 0.96 times |
| 10 Tue | 5960.00 | 5944.00 | 5943.00 to 5960.00 | 0.86 times |
| 09 Mon | 5935.00 | 5910.00 | 5900.00 to 5935.00 | 0.66 times |
Option chain for Britannia Industries BRITANNIA 24 Tue February 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 860.00 | 0.07 |
| 12 Thu February 2026 | 1.95 | 860.00 | 0.04 |
| 11 Wed February 2026 | 0.90 | 860.00 | 0.05 |
| 10 Tue February 2026 | 2.10 | 1039.20 | 0.07 |
| 09 Mon February 2026 | 2.00 | 1039.20 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 675.70 | 0.02 |
| 12 Thu February 2026 | 2.50 | 675.70 | 0.02 |
| 11 Wed February 2026 | 1.50 | 675.70 | 0.02 |
| 10 Tue February 2026 | 4.95 | 1040.00 | 0.02 |
| 09 Mon February 2026 | 3.70 | 1040.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 670.00 | 0 |
| 12 Thu February 2026 | 5.70 | 670.00 | 0 |
| 11 Wed February 2026 | 5.50 | 670.00 | 0 |
| 10 Tue February 2026 | 9.95 | 670.00 | 0 |
| 09 Mon February 2026 | 7.90 | 670.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.30 | 328.00 | 0.01 |
| 12 Thu February 2026 | 19.70 | 328.00 | 0.01 |
| 11 Wed February 2026 | 16.65 | 328.00 | 0.01 |
| 10 Tue February 2026 | 22.35 | 597.95 | 0.03 |
| 09 Mon February 2026 | 17.65 | 597.95 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.20 | 273.90 | 0.01 |
| 12 Thu February 2026 | 36.20 | 273.90 | 0.01 |
| 11 Wed February 2026 | 27.05 | 273.90 | 0.01 |
| 10 Tue February 2026 | 32.80 | 436.20 | 0.02 |
| 09 Mon February 2026 | 26.35 | 436.20 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.80 | 283.10 | 0.07 |
| 12 Thu February 2026 | 47.60 | 180.50 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.85 | 234.90 | 0.14 |
| 12 Thu February 2026 | 65.50 | 144.85 | 0.18 |
| 11 Wed February 2026 | 48.05 | 204.65 | 0.08 |
| 10 Tue February 2026 | 48.30 | 422.00 | 0.02 |
| 09 Mon February 2026 | 40.60 | 422.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.40 | 195.20 | 0.22 |
| 12 Thu February 2026 | 86.40 | 114.80 | 0.26 |
| 11 Wed February 2026 | 62.45 | 167.90 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.55 | 160.40 | 0.43 |
| 12 Thu February 2026 | 110.80 | 91.30 | 0.52 |
| 11 Wed February 2026 | 80.45 | 138.65 | 0.26 |
| 10 Tue February 2026 | 70.05 | 281.75 | 0.11 |
| 09 Mon February 2026 | 62.20 | 295.40 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.00 | 127.30 | 0.67 |
| 12 Thu February 2026 | 139.40 | 70.45 | 1.45 |
| 11 Wed February 2026 | 102.25 | 109.10 | 0.85 |
| 10 Tue February 2026 | 84.20 | 348.20 | 0.03 |
| 09 Mon February 2026 | 76.40 | 348.20 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 89.40 | 98.95 | 0.37 |
| 12 Thu February 2026 | 173.80 | 55.20 | 0.53 |
| 11 Wed February 2026 | 127.30 | 85.20 | 0.55 |
| 10 Tue February 2026 | 101.10 | 216.55 | 0.11 |
| 09 Mon February 2026 | 93.65 | 226.70 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.80 | 76.55 | 1.98 |
| 12 Thu February 2026 | 206.30 | 42.15 | 1.29 |
| 11 Wed February 2026 | 155.40 | 63.30 | 2.18 |
| 10 Tue February 2026 | 119.35 | 184.20 | 0.27 |
| 09 Mon February 2026 | 112.05 | 196.10 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.25 | 56.50 | 1.2 |
| 12 Thu February 2026 | 251.50 | 30.95 | 1.36 |
| 11 Wed February 2026 | 189.40 | 48.45 | 1.19 |
| 10 Tue February 2026 | 141.25 | 157.50 | 0.63 |
| 09 Mon February 2026 | 133.75 | 168.80 | 0.52 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 199.00 | 40.40 | 2.37 |
| 12 Thu February 2026 | 286.60 | 23.05 | 3.03 |
| 11 Wed February 2026 | 222.85 | 36.00 | 2.52 |
| 10 Tue February 2026 | 164.90 | 132.30 | 0.86 |
| 09 Mon February 2026 | 158.90 | 143.60 | 0.44 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 216.50 | 29.35 | 5.17 |
| 12 Thu February 2026 | 335.50 | 18.15 | 7.09 |
| 11 Wed February 2026 | 275.15 | 25.65 | 6.6 |
| 10 Tue February 2026 | 193.00 | 109.75 | 2.16 |
| 09 Mon February 2026 | 186.20 | 121.35 | 2.07 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 378.70 | 20.90 | 16.9 |
| 12 Thu February 2026 | 378.70 | 14.15 | 17.07 |
| 11 Wed February 2026 | 351.05 | 19.55 | 9.37 |
| 10 Tue February 2026 | 225.00 | 89.90 | 6.22 |
| 09 Mon February 2026 | 216.65 | 101.65 | 9.95 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 323.00 | 15.40 | 5.63 |
| 12 Thu February 2026 | 413.90 | 11.70 | 6.41 |
| 11 Wed February 2026 | 355.00 | 14.65 | 7.33 |
| 10 Tue February 2026 | 258.90 | 72.20 | 3.83 |
| 09 Mon February 2026 | 248.30 | 84.20 | 3.83 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 286.75 | 9.30 | 10.13 |
| 12 Thu February 2026 | 286.75 | 9.30 | 10.13 |
| 11 Wed February 2026 | 286.75 | 11.35 | 8.5 |
| 10 Tue February 2026 | 286.75 | 58.75 | 9.63 |
| 09 Mon February 2026 | 286.75 | 68.40 | 9 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 488.60 | 9.60 | 10.61 |
| 12 Thu February 2026 | 488.60 | 8.15 | 11.11 |
| 11 Wed February 2026 | 488.60 | 9.15 | 14.17 |
| 10 Tue February 2026 | 362.20 | 45.90 | 25.43 |
| 09 Mon February 2026 | 362.20 | 55.10 | 10.48 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 531.00 | 6.70 | 9 |
| 12 Thu February 2026 | 389.80 | 6.70 | 13.5 |
| 11 Wed February 2026 | 389.80 | 6.70 | 13.5 |
| 10 Tue February 2026 | 389.80 | 35.65 | 24.5 |
| 09 Mon February 2026 | 389.80 | 44.15 | 16 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 390.00 | 7.55 | 15.6 |
| 12 Thu February 2026 | 390.00 | 6.40 | 17.1 |
| 11 Wed February 2026 | 390.00 | 6.05 | 20.9 |
| 10 Tue February 2026 | 390.00 | 28.30 | 21 |
| 09 Mon February 2026 | 390.00 | 35.25 | 39.2 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 688.15 | 5.25 | 35 |
| 12 Thu February 2026 | 688.15 | 4.75 | 28.25 |
| 11 Wed February 2026 | 688.15 | 4.20 | 42.75 |
| 10 Tue February 2026 | 688.15 | 17.45 | 104.5 |
| 09 Mon February 2026 | 688.15 | 21.25 | 57 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 501.00 | 4.35 | 143 |
| 12 Thu February 2026 | 501.00 | 4.50 | 171 |
| 11 Wed February 2026 | 501.00 | 3.00 | 170 |
| 10 Tue February 2026 | 501.00 | 10.25 | 187 |
| 09 Mon February 2026 | 501.00 | 12.35 | 159 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 785.00 | 1.25 | 190 |
| 12 Thu February 2026 | 785.00 | 1.10 | 209.5 |
| 11 Wed February 2026 | 785.00 | 1.40 | 220 |
| 10 Tue February 2026 | 785.00 | 2.75 | 181.5 |
| 09 Mon February 2026 | 785.00 | 2.50 | 166 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
