Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5410.25 and 5508.25
| Intraday Target 1 | 5330.17 |
| Intraday Target 2 | 5392.33 |
| Intraday Target 3 | 5428.1666666667 |
| Intraday Target 4 | 5490.33 |
| Intraday Target 5 | 5526.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5454.50 (1.4%) | 5379.00 | 5366.00 - 5464.00 | 0.5992 times | Fri 03 July 2026 | 5379.00 (0.09%) | 5409.50 | 5368.00 - 5448.00 | 0.7491 times | Thu 02 July 2026 | 5374.00 (2.13%) | 5287.00 | 5262.00 - 5393.00 | 1.2394 times | Wed 01 July 2026 | 5262.00 (2.24%) | 5146.50 | 5115.00 - 5276.00 | 1.5766 times | Tue 30 June 2026 | 5146.50 (0.87%) | 5112.00 | 5075.50 - 5176.00 | 1.082 times | Mon 29 June 2026 | 5102.00 (-2.58%) | 5233.00 | 5085.00 - 5244.00 | 1.5639 times | Thu 25 June 2026 | 5237.00 (-0.48%) | 5262.50 | 5207.00 - 5298.50 | 0.6409 times | Wed 24 June 2026 | 5262.50 (0.41%) | 5219.50 | 5217.00 - 5291.00 | 0.9502 times | Tue 23 June 2026 | 5241.00 (0.45%) | 5217.50 | 5196.00 - 5275.50 | 0.7309 times | Mon 22 June 2026 | 5217.50 (0.43%) | 5205.00 | 5186.50 - 5230.00 | 0.8678 times | Fri 19 June 2026 | 5195.00 (-0.95%) | 5211.00 | 5180.00 - 5240.00 | 0.905 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5410.25 and 5508.25
| Weekly Target 1 | 5330.17 |
| Weekly Target 2 | 5392.33 |
| Weekly Target 3 | 5428.1666666667 |
| Weekly Target 4 | 5490.33 |
| Weekly Target 5 | 5526.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5454.50 (1.4%) | 5379.00 | 5366.00 - 5464.00 | 0.0943 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 0.9773 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.5019 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.7079 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.7219 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 0.8315 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.2365 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.0908 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.1574 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.6803 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.8027 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5284.75 and 5633.75
| Monthly Target 1 | 4995.5 |
| Monthly Target 2 | 5225 |
| Monthly Target 3 | 5344.5 |
| Monthly Target 4 | 5574 |
| Monthly Target 5 | 5693.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5454.50 (5.98%) | 5146.50 | 5115.00 - 5464.00 | 0.1845 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8951 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7356 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.192 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1117 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8476 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1861 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6707 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4253 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7515 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2086 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4626.75 and 5862.75
| Yearly Target 1 | 4350.83 |
| Yearly Target 2 | 4902.67 |
| Yearly Target 3 | 5586.8333333333 |
| Yearly Target 4 | 6138.67 |
| Yearly Target 5 | 6822.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5454.50 (-9.56%) | 6031.00 | 5035.00 - 6271.00 | 0.5456 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0085 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9735 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9415 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9677 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3334 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.145 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2198 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4256 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4393 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4643 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5283.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5221 and price is deviating by 95 points
Upper Bollinger band is at 5410 and lower is at 5031, while middle bands are at 5126 and 5315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5251.71 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5323.2 |
| 12 day DMA | 5259.67 |
| 20 day DMA | 5220.03 |
| 35 day DMA | 5239.04 |
| 50 day DMA | 5355.6 |
| 100 day DMA | 5586.68 |
| 150 day DMA | 5702.88 |
| 200 day DMA | 5767.84 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5351.78 | 5300.43 | 5261.15 |
| 12 day EMA | 5283.41 | 5252.31 | 5229.28 |
| 20 day EMA | 5267.69 | 5248.03 | 5234.25 |
| 35 day EMA | 5320.2 | 5312.29 | 5308.36 |
| 50 day EMA | 5383.09 | 5380.18 | 5380.23 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5323.2 | 5252.7 | 5224.3 |
| 12 day SMA | 5259.67 | 5241.13 | 5227.67 |
| 20 day SMA | 5220.03 | 5203.33 | 5188.88 |
| 35 day SMA | 5239.04 | 5236.7 | 5235.47 |
| 50 day SMA | 5355.6 | 5361.1 | 5370.27 |
| 100 day SMA | 5586.68 | 5590.93 | 5595.96 |
| 150 day SMA | 5702.88 | 5705.28 | 5708.18 |
| 200 day SMA | 5767.84 | 5771.56 | 5775.38 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 51.86
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 54.4
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5406.00 | 5440.00 | 5390.00 to 5470.50 | 1.01 times |
| 02 Thu | 5388.00 | 5299.00 | 5280.00 to 5414.00 | 1.05 times |
| 01 Wed | 5275.50 | 5190.00 | 5140.50 to 5294.00 | 1.05 times |
| 30 Tue | 5180.00 | 5122.00 | 5115.00 to 5203.00 | 1.01 times |
| 29 Mon | 5137.00 | 5254.50 | 5122.00 to 5275.50 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5345.50 | 5390.00 | 5325.00 to 5394.50 | 1.1 times |
| 02 Thu | 5331.50 | 5233.00 | 5233.00 to 5347.50 | 1.03 times |
| 01 Wed | 5214.50 | 5144.50 | 5100.00 to 5232.00 | 1.06 times |
| 30 Tue | 5126.50 | 5057.00 | 5057.00 to 5147.00 | 0.98 times |
| 29 Mon | 5077.00 | 5202.50 | 5066.00 to 5220.50 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5379.00 | 5410.00 | 5362.00 to 5410.00 | 0.96 times |
| 02 Thu | 5357.50 | 5289.00 | 5280.00 to 5372.00 | 0.64 times |
| 01 Wed | 5246.00 | 5165.00 | 5165.00 to 5248.00 | 1.4 times |
Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 600.00 | 0.2 |
| 02 Thu July 2026 | 4.65 | 600.00 | 0.18 |
| 01 Wed July 2026 | 5.30 | 860.00 | 0.34 |
| 30 Tue June 2026 | 4.75 | 860.00 | 0.46 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 792.00 | 2.5 |
| 02 Thu July 2026 | 8.00 | 792.00 | 2.5 |
| 01 Wed July 2026 | 8.00 | 792.00 | 5 |
| 30 Tue June 2026 | 8.00 | 792.00 | 5 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 620.00 | 0.01 |
| 02 Thu July 2026 | 7.80 | 620.00 | 0.01 |
| 01 Wed July 2026 | 11.00 | 620.00 | 0.6 |
| 30 Tue June 2026 | 11.00 | 620.00 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.20 | 406.10 | 1.13 |
| 02 Thu July 2026 | 13.95 | 426.35 | 1.18 |
| 01 Wed July 2026 | 9.30 | 529.50 | 0.17 |
| 30 Tue June 2026 | 9.65 | 640.00 | 0.42 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.55 | 324.05 | 0.09 |
| 02 Thu July 2026 | 24.10 | 333.15 | 0.08 |
| 01 Wed July 2026 | 15.15 | 459.70 | 0.08 |
| 30 Tue June 2026 | 12.85 | 530.00 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.40 | 232.85 | 0.07 |
| 02 Thu July 2026 | 43.35 | 250.15 | 0.07 |
| 01 Wed July 2026 | 25.35 | 345.00 | 0.08 |
| 30 Tue June 2026 | 19.50 | 431.00 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.85 | 201.15 | 0.18 |
| 02 Thu July 2026 | 56.40 | 295.00 | 0.11 |
| 01 Wed July 2026 | 33.25 | 295.00 | 0.33 |
| 30 Tue June 2026 | 22.35 | 425.00 | 0.56 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.30 | 165.10 | 0.18 |
| 02 Thu July 2026 | 72.45 | 179.90 | 0.1 |
| 01 Wed July 2026 | 42.60 | 270.00 | 0.1 |
| 30 Tue June 2026 | 30.00 | 335.05 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.40 | 136.70 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 118.30 | 110.10 | 0.62 |
| 02 Thu July 2026 | 112.35 | 123.55 | 0.53 |
| 01 Wed July 2026 | 68.80 | 192.85 | 0.32 |
| 30 Tue June 2026 | 47.05 | 265.10 | 0.45 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 147.20 | 89.45 | 1.86 |
| 02 Thu July 2026 | 137.90 | 101.15 | 1.75 |
| 01 Wed July 2026 | 85.40 | 223.00 | 1.57 |
| 30 Tue June 2026 | 60.35 | 223.00 | 1.65 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 177.45 | 70.65 | 0.75 |
| 02 Thu July 2026 | 167.00 | 78.70 | 0.73 |
| 01 Wed July 2026 | 107.40 | 133.25 | 0.44 |
| 30 Tue June 2026 | 74.60 | 191.35 | 0.53 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 209.25 | 55.25 | 1.25 |
| 02 Thu July 2026 | 199.55 | 60.85 | 1.17 |
| 01 Wed July 2026 | 133.15 | 107.55 | 0.76 |
| 30 Tue June 2026 | 97.05 | 156.60 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 247.30 | 41.55 | 1.02 |
| 02 Thu July 2026 | 235.45 | 47.70 | 1.03 |
| 01 Wed July 2026 | 160.20 | 85.35 | 0.9 |
| 30 Tue June 2026 | 115.00 | 126.85 | 0.73 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 293.45 | 31.95 | 0.52 |
| 02 Thu July 2026 | 278.00 | 35.40 | 0.56 |
| 01 Wed July 2026 | 186.10 | 67.55 | 0.73 |
| 30 Tue June 2026 | 141.95 | 102.00 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 326.05 | 23.65 | 1.32 |
| 02 Thu July 2026 | 311.75 | 27.05 | 1.36 |
| 01 Wed July 2026 | 218.35 | 50.70 | 1.13 |
| 30 Tue June 2026 | 170.35 | 80.40 | 0.97 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 370.00 | 17.25 | 2.8 |
| 02 Thu July 2026 | 350.05 | 19.85 | 2.53 |
| 01 Wed July 2026 | 216.15 | 41.10 | 2.39 |
| 30 Tue June 2026 | 212.35 | 63.80 | 2.13 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 420.00 | 12.75 | 3.72 |
| 02 Thu July 2026 | 404.35 | 14.45 | 3.6 |
| 01 Wed July 2026 | 305.80 | 28.15 | 3.05 |
| 30 Tue June 2026 | 245.25 | 48.95 | 3.21 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 465.55 | 6.60 | 8.06 |
| 02 Thu July 2026 | 465.55 | 8.05 | 6.43 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 446.25 | 3.70 | 178.6 |
| 02 Thu July 2026 | 446.25 | 4.05 | 179.8 |
| 01 Wed July 2026 | 446.25 | 8.50 | 141.6 |
| 30 Tue June 2026 | 415.00 | 16.75 | 57 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 736.00 | 2.00 | 3.33 |
| 02 Thu July 2026 | 736.00 | 2.00 | 3.33 |
| 01 Wed July 2026 | 736.00 | 1.70 | 8.33 |
| 30 Tue June 2026 | 736.00 | 3.65 | 0.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
