BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4785.48 and 4929.38
| Daily Target 1 | 4754.38 |
| Daily Target 2 | 4816.57 |
| Daily Target 3 | 4898.2833333333 |
| Daily Target 4 | 4960.47 |
| Daily Target 5 | 5042.18 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 4878.75 (0.08%) | 4886.30 | 4836.10 - 4980.00 | 1.4632 times | Thu 08 June 2023 | 4875.05 (-0.37%) | 4901.90 | 4856.50 - 4914.75 | 0.6804 times | Wed 07 June 2023 | 4893.15 (3.99%) | 4715.00 | 4715.00 - 4907.95 | 2.4795 times | Tue 06 June 2023 | 4705.40 (0.49%) | 4682.60 | 4673.05 - 4717.70 | 0.3316 times | Mon 05 June 2023 | 4682.60 (0.61%) | 4659.90 | 4657.05 - 4712.50 | 0.6235 times | Fri 02 June 2023 | 4654.15 (0.41%) | 4637.00 | 4635.35 - 4718.70 | 0.6413 times | Thu 01 June 2023 | 4635.25 (-0.47%) | 4655.00 | 4587.55 - 4655.00 | 0.3361 times | Wed 31 May 2023 | 4657.05 (1.83%) | 4571.00 | 4565.25 - 4683.30 | 2.7404 times | Tue 30 May 2023 | 4573.25 (-0.04%) | 4583.00 | 4563.00 - 4623.50 | 0.3563 times | Mon 29 May 2023 | 4575.25 (-0.46%) | 4611.45 | 4566.00 - 4625.10 | 0.3477 times | Fri 26 May 2023 | 4596.20 (0.72%) | 4582.00 | 4563.15 - 4624.20 | 0.4136 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4767.9 and 5090.85
| Weekly Target 1 | 4515.65 |
| Weekly Target 2 | 4697.2 |
| Weekly Target 3 | 4838.6 |
| Weekly Target 4 | 5020.15 |
| Weekly Target 5 | 5161.55 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 4878.75 (4.83%) | 4659.90 | 4657.05 - 4980.00 | 1.7682 times | Fri 02 June 2023 | 4654.15 (1.26%) | 4611.45 | 4563.00 - 4718.70 | 1.4017 times | Fri 26 May 2023 | 4596.20 (2.14%) | 4500.00 | 4485.00 - 4705.45 | 1.0552 times | Fri 19 May 2023 | 4499.85 (-2.53%) | 4647.85 | 4484.15 - 4679.00 | 0.7527 times | Fri 12 May 2023 | 4616.50 (-0.21%) | 4640.00 | 4573.55 - 4700.00 | 1.2218 times | Fri 05 May 2023 | 4626.00 (1.59%) | 4565.25 | 4443.35 - 4636.95 | 0.7709 times | Fri 28 April 2023 | 4553.55 (5.22%) | 4327.80 | 4297.00 - 4564.85 | 0.8511 times | Fri 21 April 2023 | 4327.80 (1.49%) | 4278.00 | 4246.30 - 4405.00 | 0.9081 times | Thu 13 April 2023 | 4264.20 (-0.83%) | 4299.80 | 4222.55 - 4350.00 | 0.7247 times | Thu 06 April 2023 | 4299.80 (-0.52%) | 4344.00 | 4282.35 - 4358.90 | 0.5455 times | Fri 31 March 2023 | 4322.15 (2.91%) | 4224.05 | 4153.00 - 4333.80 | 0.6049 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4733.15 and 5125.6
| Monthly Target 1 | 4422.98 |
| Monthly Target 2 | 4650.87 |
| Monthly Target 3 | 4815.4333333333 |
| Monthly Target 4 | 5043.32 |
| Monthly Target 5 | 5207.88 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 4878.75 (4.76%) | 4655.00 | 4587.55 - 4980.00 | 0.5675 times | Wed 31 May 2023 | 4657.05 (2.27%) | 4565.25 | 4443.35 - 4705.45 | 1.3361 times | Fri 28 April 2023 | 4553.55 (5.35%) | 4344.00 | 4222.55 - 4564.85 | 0.8273 times | Fri 31 March 2023 | 4322.15 (-3.13%) | 4439.00 | 4153.00 - 4454.55 | 0.8432 times | Tue 28 February 2023 | 4461.75 (3.34%) | 4329.90 | 4326.85 - 4669.20 | 1.0726 times | Tue 31 January 2023 | 4317.60 (0.24%) | 4379.95 | 4206.30 - 4444.00 | 0.8436 times | Fri 30 December 2022 | 4307.45 (-1.26%) | 4364.55 | 4296.55 - 4537.00 | 0.8957 times | Wed 30 November 2022 | 4362.30 (15.82%) | 3780.00 | 3705.45 - 4387.90 | 1.6386 times | Mon 31 October 2022 | 3766.55 (-1.99%) | 3862.00 | 3690.00 - 3878.20 | 0.6626 times | Fri 30 September 2022 | 3843.05 (2.54%) | 3730.00 | 3564.10 - 3889.80 | 1.3129 times | Tue 30 August 2022 | 3747.75 (-3.91%) | 3900.40 | 3585.25 - 3916.00 | 1.0003 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4725.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4764.28
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is strongly bullish. It has broken a strong resistance of 4526 and is expected to move up further.
Munafa value: 94 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4639 and price is deviating by 118 points
Upper Bollinger band is at 4873 and lower is at 4404, while middle bands are at 4522 and 4756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4759.31 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4806.99 |
| 12 day DMA | 4690.78 |
| 20 day DMA | 4638.18 |
| 35 day DMA | 4585.16 |
| 50 day DMA | 4494.31 |
| 100 day DMA | 4453.11 |
| 150 day DMA | 4392.4 |
| 200 day DMA | 4229.11 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.57 | 4785.49 | 4740.71 |
| 12 day EMA | 4725.27 | 4697.38 | 4665.09 |
| 20 day EMA | 4667.02 | 4644.74 | 4620.51 |
| 35 day EMA | 4576.62 | 4558.83 | 4540.21 |
| 50 day EMA | 4506.73 | 4491.55 | 4475.9 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4806.99 | 4762.07 | 4714.11 |
| 12 day SMA | 4690.78 | 4660.87 | 4631.42 |
| 20 day SMA | 4638.18 | 4625.07 | 4613.08 |
| 35 day SMA | 4585.16 | 4567.38 | 4550.78 |
| 50 day SMA | 4494.31 | 4480.73 | 4468.08 |
| 100 day SMA | 4453.11 | 4447.46 | 4441.98 |
| 150 day SMA | 4392.4 | 4385.13 | 4377.74 |
| 200 day SMA | 4229.11 | 4223.18 | 4217.33 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 88.97 and PE is: 54.84
Last quarter profit: (December 2022 quarter) 932.40 crores (69.77%)
Debt: 3037.70 in crores
Market capitalization: 104051.49
EPS is 65.67 and PE is: 74.29
Last quarter profit: (September 2022 quarter) 490.58 crores (28.48%)
Debt: 3037.70 in crores
Market capitalization: 106910.59
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4883.25 | 4900.00 | 4855.05 to 4979.30 | 1.05 times |
| 08 Thu | 4881.15 | 4900.00 | 4864.00 to 4915.00 | 1.04 times |
| 07 Wed | 4899.00 | 4728.90 | 4728.90 to 4917.00 | 1.11 times |
| 06 Tue | 4727.05 | 4690.60 | 4690.60 to 4736.55 | 0.9 times |
| 05 Mon | 4702.75 | 4687.15 | 4687.15 to 4735.00 | 0.91 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4909.15 | 4950.00 | 4883.90 to 5001.30 | 1.19 times |
| 08 Thu | 4908.00 | 4923.25 | 4893.00 to 4944.90 | 1.25 times |
| 07 Wed | 4926.05 | 4770.45 | 4770.45 to 4940.00 | 1.24 times |
| 06 Tue | 4755.70 | 4741.25 | 4735.45 to 4758.90 | 0.65 times |
| 05 Mon | 4730.10 | 4736.00 | 4730.10 to 4756.00 | 0.68 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4924.25 | 4980.00 | 4902.00 to 5010.00 | 1.8 times |
| 08 Thu | 4930.80 | 4975.45 | 4905.50 to 4975.45 | 1.46 times |
| 07 Wed | 4935.00 | 4880.00 | 4865.00 to 4946.50 | 1.26 times |
| 06 Tue | 4755.00 | 0.00 | 0.00 to 0.00 | 0.24 times |
| 05 Mon | 4755.00 | 4752.00 | 4751.95 to 4755.00 | 0.24 times |
Option chain for Britannia Industries BRITANNIA 29 Thu June 2023 expiry
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 23.45 | 260.00 | 0.01 |
| 08 Thu June 2023 | 21.65 | 230.00 | 0.01 |
| 07 Wed June 2023 | 26.55 | 230.00 | 0.01 |
| 06 Tue June 2023 | 6.75 | 384.20 | 0.02 |
| 05 Mon June 2023 | 6.80 | 384.20 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 32.25 | 198.35 | 0.03 |
| 08 Thu June 2023 | 29.30 | 197.25 | 0.02 |
| 07 Wed June 2023 | 34.85 | 184.40 | 0.05 |
| 06 Tue June 2023 | 9.30 | 408.50 | 0.02 |
| 05 Mon June 2023 | 9.10 | 408.50 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 43.50 | 159.90 | 0.14 |
| 08 Thu June 2023 | 40.10 | 159.10 | 0.11 |
| 07 Wed June 2023 | 47.70 | 148.00 | 0.07 |
| 06 Tue June 2023 | 12.60 | 362.35 | 0.01 |
| 05 Mon June 2023 | 12.35 | 362.35 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 58.40 | 125.80 | 0.14 |
| 08 Thu June 2023 | 54.60 | 128.00 | 0.08 |
| 07 Wed June 2023 | 65.05 | 116.70 | 0.05 |
| 06 Tue June 2023 | 17.05 | 314.60 | 0.06 |
| 05 Mon June 2023 | 16.50 | 314.60 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 77.35 | 94.75 | 0.37 |
| 08 Thu June 2023 | 74.70 | 93.25 | 0.38 |
| 07 Wed June 2023 | 87.30 | 90.05 | 0.43 |
| 06 Tue June 2023 | 24.65 | 222.05 | 0.01 |
| 05 Mon June 2023 | 23.15 | 222.05 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 102.10 | 69.30 | 0.86 |
| 08 Thu June 2023 | 99.85 | 69.15 | 0.7 |
| 07 Wed June 2023 | 114.50 | 67.50 | 0.89 |
| 06 Tue June 2023 | 34.60 | 243.60 | 0.01 |
| 05 Mon June 2023 | 31.40 | 243.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 131.50 | 50.25 | 1.69 |
| 08 Thu June 2023 | 130.30 | 50.30 | 1.53 |
| 07 Wed June 2023 | 146.25 | 50.05 | 2.09 |
| 06 Tue June 2023 | 48.50 | 121.90 | 0.3 |
| 05 Mon June 2023 | 43.40 | 139.95 | 0.24 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 166.00 | 35.80 | 0.75 |
| 08 Thu June 2023 | 165.10 | 35.85 | 0.98 |
| 07 Wed June 2023 | 182.10 | 36.70 | 1.2 |
| 06 Tue June 2023 | 68.25 | 90.00 | 0.05 |
| 05 Mon June 2023 | 59.40 | 100.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 208.05 | 26.15 | 1.96 |
| 08 Thu June 2023 | 204.65 | 25.70 | 1.71 |
| 07 Wed June 2023 | 222.40 | 26.95 | 2.14 |
| 06 Tue June 2023 | 92.00 | 66.70 | 0.4 |
| 05 Mon June 2023 | 81.00 | 77.55 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 236.55 | 18.75 | 0.44 |
| 08 Thu June 2023 | 245.80 | 18.45 | 0.48 |
| 07 Wed June 2023 | 264.85 | 19.65 | 0.49 |
| 06 Tue June 2023 | 119.35 | 44.95 | 0.35 |
| 05 Mon June 2023 | 106.75 | 54.70 | 0.32 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 273.45 | 14.70 | 5.16 |
| 08 Thu June 2023 | 289.00 | 14.00 | 4.51 |
| 07 Wed June 2023 | 310.55 | 15.20 | 4.6 |
| 06 Tue June 2023 | 156.40 | 30.55 | 1.77 |
| 05 Mon June 2023 | 140.35 | 38.00 | 1.55 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 338.80 | 11.30 | 4.29 |
| 08 Thu June 2023 | 340.00 | 10.65 | 4.56 |
| 07 Wed June 2023 | 361.00 | 11.45 | 2.83 |
| 06 Tue June 2023 | 196.75 | 20.95 | 2.03 |
| 05 Mon June 2023 | 187.85 | 26.40 | 1.95 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 388.50 | 8.85 | 7.03 |
| 08 Thu June 2023 | 386.10 | 8.25 | 7.28 |
| 07 Wed June 2023 | 397.00 | 9.20 | 7.1 |
| 06 Tue June 2023 | 238.00 | 14.65 | 3.72 |
| 05 Mon June 2023 | 230.25 | 18.70 | 3.62 |
BritanniaIndustries BRITANNIA Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 211.10 | 6.95 | 54 |
| 08 Thu June 2023 | 211.10 | 6.35 | 46.5 |
| 07 Wed June 2023 | 211.10 | 7.40 | 47 |
| 06 Tue June 2023 | 211.10 | 9.15 | 29.5 |
| 05 Mon June 2023 | 211.10 | 13.20 | 29.5 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 567.95 | 5.20 | 5.41 |
| 08 Thu June 2023 | 513.00 | 5.10 | 6.13 |
| 07 Wed June 2023 | 513.00 | 6.05 | 5.86 |
| 06 Tue June 2023 | 327.00 | 7.65 | 5.4 |
| 05 Mon June 2023 | 322.00 | 9.70 | 4.44 |
BritanniaIndustries BRITANNIA Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 360.00 | 3.10 | 31.5 |
| 08 Thu June 2023 | 360.00 | 4.05 | 55.83 |
| 07 Wed June 2023 | 360.00 | 4.65 | 55.83 |
| 06 Tue June 2023 | 360.00 | 4.35 | 24.17 |
| 05 Mon June 2023 | 360.00 | 5.85 | 31.5 |
BritanniaIndustries BRITANNIA Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 519.00 | 2.05 | 69.4 |
| 08 Thu June 2023 | 519.00 | 2.55 | 106.6 |
| 07 Wed June 2023 | 519.00 | 3.50 | 114.2 |
| 06 Tue June 2023 | 519.00 | 3.15 | 141.4 |
| 05 Mon June 2023 | 519.00 | 4.00 | 146.8 |
BritanniaIndustries BRITANNIA Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 550.00 | 1.40 | 101 |
| 08 Thu June 2023 | 550.00 | 1.50 | 105 |
| 07 Wed June 2023 | 550.00 | 2.20 | 108 |
| 06 Tue June 2023 | 550.00 | 0.55 | 131 |
| 05 Mon June 2023 | 550.00 | 1.15 | 137 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance