Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5612.25 and 5699.75
| Intraday Target 1 | 5592.5 |
| Intraday Target 2 | 5632 |
| Intraday Target 3 | 5680 |
| Intraday Target 4 | 5719.5 |
| Intraday Target 5 | 5767.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5671.50 (-1.01%) | 5724.00 | 5640.50 - 5728.00 | 0.9087 times | Wed 22 April 2026 | 5729.50 (-1.85%) | 5874.00 | 5716.50 - 5924.00 | 1.2234 times | Tue 21 April 2026 | 5837.50 (2.41%) | 5715.00 | 5685.00 - 5864.50 | 0.6009 times | Mon 20 April 2026 | 5700.00 (-0.62%) | 5736.00 | 5640.50 - 5762.50 | 1.3577 times | Fri 17 April 2026 | 5735.50 (2.68%) | 5601.50 | 5568.50 - 5750.00 | 0.7687 times | Thu 16 April 2026 | 5586.00 (-1.21%) | 5640.00 | 5534.50 - 5705.50 | 1.0114 times | Wed 15 April 2026 | 5654.50 (1.17%) | 5670.00 | 5600.50 - 5724.00 | 1.2065 times | Mon 13 April 2026 | 5589.00 (0.57%) | 5526.50 | 5444.00 - 5613.00 | 0.7795 times | Fri 10 April 2026 | 5557.50 (1.51%) | 5500.00 | 5405.00 - 5570.00 | 0.7545 times | Thu 09 April 2026 | 5475.00 (-2.14%) | 5620.00 | 5430.50 - 5659.50 | 1.3887 times | Wed 08 April 2026 | 5594.50 (0.95%) | 5698.50 | 5556.00 - 5698.50 | 1.0717 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5514.25 and 5797.75
| Weekly Target 1 | 5461.83 |
| Weekly Target 2 | 5566.67 |
| Weekly Target 3 | 5745.3333333333 |
| Weekly Target 4 | 5850.17 |
| Weekly Target 5 | 6028.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5671.50 (-1.12%) | 5736.00 | 5640.50 - 5924.00 | 1.1444 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 1.0536 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 1.1683 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.9206 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.9827 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 1.0008 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.5933 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.6457 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.7886 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.7021 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.2402 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5511.5 and 6084
| Monthly Target 1 | 5076.5 |
| Monthly Target 2 | 5374 |
| Monthly Target 3 | 5649 |
| Monthly Target 4 | 5946.5 |
| Monthly Target 5 | 6221.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5671.50 (4.58%) | 5520.00 | 5351.50 - 5924.00 | 0.877 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0871 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8288 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1598 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6558 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3937 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7348 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1819 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2918 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7893 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8461 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5051.75 and 5971.25
| Yearly Target 1 | 4845.17 |
| Yearly Target 2 | 5258.33 |
| Yearly Target 3 | 5764.6666666667 |
| Yearly Target 4 | 6177.83 |
| Yearly Target 5 | 6684.17 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5671.50 (-5.96%) | 6031.00 | 5351.50 - 6271.00 | 0.3158 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.033 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9971 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9644 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9912 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3658 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1972 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2494 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.436 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4499 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4756 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5665.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5585 and price is deviating by 109 points
Upper Bollinger band is at 5802 and lower is at 5369, while middle bands are at 5477 and 5694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5644.34 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5734.8 |
| 12 day DMA | 5639.38 |
| 20 day DMA | 5584.85 |
| 35 day DMA | 5707.01 |
| 50 day DMA | 5813.78 |
| 100 day DMA | 5874.56 |
| 150 day DMA | 5901.06 |
| 200 day DMA | 5859.42 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5704.72 | 5721.33 | 5717.24 |
| 12 day EMA | 5665.95 | 5664.94 | 5653.21 |
| 20 day EMA | 5665.02 | 5664.34 | 5657.48 |
| 35 day EMA | 5720.16 | 5723.03 | 5722.65 |
| 50 day EMA | 5809.2 | 5814.82 | 5818.3 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5734.8 | 5717.7 | 5702.7 |
| 12 day SMA | 5639.38 | 5628 | 5604.04 |
| 20 day SMA | 5584.85 | 5582.2 | 5579.4 |
| 35 day SMA | 5707.01 | 5720.31 | 5732.56 |
| 50 day SMA | 5813.78 | 5817.76 | 5820.75 |
| 100 day SMA | 5874.56 | 5876.52 | 5877.38 |
| 150 day SMA | 5901.06 | 5905.25 | 5908.38 |
| 200 day SMA | 5859.42 | 5859.78 | 5860.39 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 56.56
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 58.96
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 5676.00 | 5705.00 | 5626.50 to 5717.00 | 0.68 times |
| 22 Wed | 5737.00 | 5878.00 | 5720.50 to 5915.00 | 1.03 times |
| 21 Tue | 5849.00 | 5672.50 | 5672.50 to 5875.00 | 1.1 times |
| 20 Mon | 5697.50 | 5730.00 | 5640.00 to 5741.50 | 1.1 times |
| 17 Fri | 5737.50 | 5594.50 | 5569.50 to 5748.50 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 5707.00 | 5707.00 | 5672.00 to 5747.00 | 3.08 times |
| 22 Wed | 5765.00 | 5894.50 | 5753.00 to 5940.00 | 0.91 times |
| 21 Tue | 5879.00 | 5710.00 | 5710.00 to 5900.00 | 0.42 times |
| 20 Mon | 5728.00 | 5715.00 | 5673.00 to 5776.50 | 0.32 times |
| 17 Fri | 5771.50 | 5623.00 | 5613.00 to 5781.50 | 0.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 5737.00 | 5735.00 | 5711.00 to 5776.50 | 2.99 times |
| 22 Wed | 5800.50 | 5905.00 | 5800.00 to 5976.50 | 1.86 times |
| 21 Tue | 5905.50 | 5812.50 | 5801.00 to 5917.50 | 0.05 times |
| 20 Mon | 5780.00 | 5768.00 | 5725.00 to 5780.00 | 0.05 times |
| 17 Fri | 5792.00 | 5700.00 | 5700.00 to 5792.00 | 0.05 times |
Option chain for Britannia Industries BRITANNIA 28 Tue April 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 817.95 | 0.03 |
| 22 Wed April 2026 | 0.90 | 817.95 | 0.05 |
| 21 Tue April 2026 | 1.50 | 817.95 | 0.05 |
| 20 Mon April 2026 | 0.35 | 817.95 | 0.03 |
| 17 Fri April 2026 | 0.35 | 817.95 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.05 | 798.60 | 0.14 |
| 22 Wed April 2026 | 1.35 | 798.60 | 0.2 |
| 21 Tue April 2026 | 2.35 | 798.60 | 0.13 |
| 20 Mon April 2026 | 0.85 | 798.60 | 0.08 |
| 17 Fri April 2026 | 0.85 | 798.60 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.80 | 627.05 | 0.02 |
| 22 Wed April 2026 | 2.70 | 627.05 | 0.02 |
| 21 Tue April 2026 | 3.25 | 627.05 | 0.02 |
| 20 Mon April 2026 | 2.20 | 627.05 | 0.03 |
| 17 Fri April 2026 | 2.20 | 627.05 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.90 | 575.00 | 0 |
| 22 Wed April 2026 | 4.40 | 575.00 | 0 |
| 21 Tue April 2026 | 7.95 | 575.00 | 0 |
| 20 Mon April 2026 | 1.90 | 575.00 | 0 |
| 17 Fri April 2026 | 3.75 | 575.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.40 | 621.70 | 0.02 |
| 22 Wed April 2026 | 5.80 | 621.70 | 0.01 |
| 21 Tue April 2026 | 12.50 | 621.70 | 0.09 |
| 20 Mon April 2026 | 2.75 | 621.70 | 0.1 |
| 17 Fri April 2026 | 5.95 | 621.70 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.70 | 392.65 | 0.01 |
| 22 Wed April 2026 | 7.05 | 392.65 | 0.01 |
| 21 Tue April 2026 | 16.15 | 392.65 | 0.01 |
| 20 Mon April 2026 | 4.40 | 392.65 | 0.02 |
| 17 Fri April 2026 | 8.70 | 392.65 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.50 | 392.95 | 0.02 |
| 22 Wed April 2026 | 9.90 | 302.15 | 0.02 |
| 21 Tue April 2026 | 22.95 | 399.80 | 0.01 |
| 20 Mon April 2026 | 5.95 | 399.80 | 0.02 |
| 17 Fri April 2026 | 12.90 | 399.80 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.60 | 351.80 | 0.04 |
| 22 Wed April 2026 | 14.20 | 275.00 | 0.04 |
| 21 Tue April 2026 | 33.60 | 292.85 | 0.1 |
| 20 Mon April 2026 | 10.75 | 292.85 | 0.09 |
| 17 Fri April 2026 | 18.75 | 300.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.15 | 308.00 | 0.02 |
| 22 Wed April 2026 | 19.75 | 308.00 | 0.01 |
| 21 Tue April 2026 | 49.20 | 308.00 | 0.07 |
| 20 Mon April 2026 | 15.65 | 308.00 | 0.02 |
| 17 Fri April 2026 | 26.50 | 308.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.75 | 232.70 | 0.22 |
| 22 Wed April 2026 | 27.55 | 192.75 | 0.18 |
| 21 Tue April 2026 | 65.20 | 114.15 | 0.07 |
| 20 Mon April 2026 | 21.45 | 209.60 | 0.04 |
| 17 Fri April 2026 | 36.65 | 269.50 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.55 | 199.40 | 0.21 |
| 22 Wed April 2026 | 37.35 | 145.65 | 0.2 |
| 21 Tue April 2026 | 85.75 | 173.20 | 0.04 |
| 20 Mon April 2026 | 32.60 | 173.20 | 0.07 |
| 17 Fri April 2026 | 50.80 | 291.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.20 | 149.55 | 0.2 |
| 22 Wed April 2026 | 52.45 | 113.95 | 0.22 |
| 21 Tue April 2026 | 110.80 | 65.25 | 0.31 |
| 20 Mon April 2026 | 47.30 | 154.05 | 0.2 |
| 17 Fri April 2026 | 69.15 | 130.10 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.85 | 109.95 | 0.48 |
| 22 Wed April 2026 | 71.90 | 83.85 | 0.83 |
| 21 Tue April 2026 | 141.50 | 45.80 | 1.02 |
| 20 Mon April 2026 | 64.70 | 119.35 | 0.21 |
| 17 Fri April 2026 | 91.30 | 104.30 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.55 | 76.90 | 0.5 |
| 22 Wed April 2026 | 95.85 | 58.15 | 0.72 |
| 21 Tue April 2026 | 177.70 | 30.60 | 0.97 |
| 20 Mon April 2026 | 86.85 | 92.55 | 0.59 |
| 17 Fri April 2026 | 116.20 | 81.25 | 0.78 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 70.70 | 49.30 | 1.08 |
| 22 Wed April 2026 | 125.30 | 38.95 | 1.49 |
| 21 Tue April 2026 | 221.70 | 22.25 | 0.77 |
| 20 Mon April 2026 | 110.45 | 71.40 | 0.67 |
| 17 Fri April 2026 | 147.00 | 61.30 | 0.93 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.35 | 29.55 | 0.94 |
| 22 Wed April 2026 | 162.85 | 24.60 | 1.48 |
| 21 Tue April 2026 | 263.40 | 15.60 | 0.99 |
| 20 Mon April 2026 | 148.25 | 51.45 | 0.48 |
| 17 Fri April 2026 | 181.80 | 45.95 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 135.30 | 19.15 | 2.44 |
| 22 Wed April 2026 | 311.10 | 15.30 | 2.04 |
| 21 Tue April 2026 | 311.10 | 11.40 | 1.59 |
| 20 Mon April 2026 | 188.40 | 38.15 | 0.93 |
| 17 Fri April 2026 | 216.65 | 34.40 | 1.2 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 190.55 | 11.95 | 5.92 |
| 22 Wed April 2026 | 265.15 | 10.55 | 3.5 |
| 21 Tue April 2026 | 361.20 | 8.25 | 3 |
| 20 Mon April 2026 | 236.70 | 27.50 | 2.07 |
| 17 Fri April 2026 | 260.25 | 25.90 | 2.4 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 222.40 | 6.45 | 1.41 |
| 22 Wed April 2026 | 310.70 | 6.90 | 1.07 |
| 21 Tue April 2026 | 310.70 | 6.60 | 1.39 |
| 20 Mon April 2026 | 310.70 | 18.75 | 2.38 |
| 17 Fri April 2026 | 310.70 | 19.30 | 2.03 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 269.75 | 5.60 | 2.76 |
| 22 Wed April 2026 | 341.50 | 4.70 | 2.62 |
| 21 Tue April 2026 | 341.50 | 5.10 | 3.3 |
| 20 Mon April 2026 | 323.80 | 14.55 | 3.96 |
| 17 Fri April 2026 | 347.35 | 14.90 | 4.23 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 410.70 | 3.55 | 6.46 |
| 22 Wed April 2026 | 410.70 | 2.85 | 8.38 |
| 21 Tue April 2026 | 410.70 | 3.70 | 6.54 |
| 20 Mon April 2026 | 410.70 | 8.70 | 7.54 |
| 17 Fri April 2026 | 450.35 | 8.95 | 7.54 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 828.55 | 0.35 | 8.6 |
| 22 Wed April 2026 | 828.55 | 0.55 | 7.8 |
| 21 Tue April 2026 | 828.55 | 0.55 | 7.8 |
| 20 Mon April 2026 | 828.55 | 0.65 | 15.8 |
| 17 Fri April 2026 | 828.55 | 0.65 | 15.8 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 951.15 | 0.05 | 243 |
| 22 Wed April 2026 | 951.15 | 0.45 | 244 |
| 21 Tue April 2026 | 951.15 | 0.10 | 244 |
| 20 Mon April 2026 | 951.15 | 0.55 | 248 |
| 17 Fri April 2026 | 951.15 | 0.15 | 248 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 966.25 | 0.50 | 1 |
| 22 Wed April 2026 | 966.25 | 0.50 | 1 |
| 21 Tue April 2026 | 966.25 | 0.50 | 0.67 |
| 20 Mon April 2026 | 966.25 | 0.50 | 0.67 |
| 17 Fri April 2026 | 966.25 | 0.50 | 0.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
