BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Britannia Industries Limited BRITANNIA is 5391.300 at 15:44 Tue 15 April 2025
Stock opened at 5428.900 and moved inside a range of 5309.000 and 5432.000
Hourly intraday price targets for Britannia Industries Limited BRITANNIA can be 5288.65 on downside and 5411.65 on upper side.
| Intraday target 1: | 5254.43 |
| Intraday target 2: | 5322.87 |
| Intraday target 3: | 5377.4333333333 |
| Intraday target 4: | 5445.87 |
| Intraday target 5: | 5500.43 |
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5288.65 and 5411.65
| Intraday Target 1 | 5254.43 |
| Intraday Target 2 | 5322.87 |
| Intraday Target 3 | 5377.4333333333 |
| Intraday Target 4 | 5445.87 |
| Intraday Target 5 | 5500.43 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5391.30 (0.77%) | 5428.90 | 5309.00 - 5432.00 | 0.903 times |
| Fri 11 April 2025 | 5350.20 (0.2%) | 5400.75 | 5306.50 - 5400.75 | 0.6167 times |
| Wed 09 April 2025 | 5339.45 (3.09%) | 5149.50 | 5149.50 - 5352.10 | 1.1128 times |
| Tue 08 April 2025 | 5179.35 (2.44%) | 5062.45 | 5038.65 - 5188.10 | 0.6137 times |
| Mon 07 April 2025 | 5055.85 (0.65%) | 4622.00 | 4605.05 - 5072.00 | 1.7033 times |
| Fri 04 April 2025 | 5023.40 (-0.99%) | 5033.45 | 4977.85 - 5150.00 | 1.4621 times |
| Thu 03 April 2025 | 5073.45 (0.72%) | 4990.05 | 4982.00 - 5090.00 | 0.6882 times |
| Wed 02 April 2025 | 5037.40 (2.79%) | 4905.80 | 4900.80 - 5055.00 | 0.9297 times |
| Tue 01 April 2025 | 4900.80 (-0.73%) | 4890.10 | 4882.55 - 4965.00 | 1.1294 times |
| Fri 28 March 2025 | 4936.90 (1.98%) | 4861.95 | 4861.95 - 5028.65 | 0.8412 times |
| Thu 27 March 2025 | 4841.20 (-0.18%) | 4830.00 | 4780.05 - 4925.40 | 13.6636 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5288.65 and 5411.65
| Weekly Target 1 | 5254.43 |
| Weekly Target 2 | 5322.87 |
| Weekly Target 3 | 5377.4333333333 |
| Weekly Target 4 | 5445.87 |
| Weekly Target 5 | 5500.43 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5391.30 (0.77%) | 5428.90 | 5309.00 - 5432.00 | 0.1995 times |
| Fri 11 April 2025 | 5350.20 (6.51%) | 4622.00 | 4605.05 - 5400.75 | 0.8941 times |
| Fri 04 April 2025 | 5023.40 (1.75%) | 4890.10 | 4882.55 - 5150.00 | 0.93 times |
| Fri 28 March 2025 | 4936.90 (2.55%) | 4816.40 | 4738.60 - 5028.65 | 3.6741 times |
| Fri 21 March 2025 | 4814.00 (1.81%) | 4600.00 | 4600.00 - 4853.15 | 0.7173 times |
| Thu 13 March 2025 | 4728.25 (-0.42%) | 4749.00 | 4710.05 - 4838.00 | 0.4227 times |
| Fri 07 March 2025 | 4748.25 (3.33%) | 4595.45 | 4506.00 - 4799.90 | 0.7768 times |
| Fri 28 February 2025 | 4595.45 (-4.89%) | 4750.00 | 4553.80 - 4860.70 | 0.8062 times |
| Fri 21 February 2025 | 4831.90 (-2.18%) | 4934.50 | 4783.55 - 4969.00 | 0.6526 times |
| Fri 14 February 2025 | 4939.65 (1.42%) | 4915.00 | 4843.55 - 5009.00 | 0.9267 times |
| Fri 07 February 2025 | 4870.50 (-5.05%) | 5232.60 | 4844.00 - 5232.60 | 1.1204 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4998.18 and 5825.13
| Monthly Target 1 | 4315.83 |
| Monthly Target 2 | 4853.57 |
| Monthly Target 3 | 5142.7833333333 |
| Monthly Target 4 | 5680.52 |
| Monthly Target 5 | 5969.73 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5391.30 (9.2%) | 4890.10 | 4605.05 - 5432.00 | 0.5689 times |
| Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.5717 times |
| Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 0.9856 times |
| Fri 31 January 2025 | 5129.65 (7.7%) | 4752.20 | 4723.10 - 5216.25 | 1.2586 times |
| Tue 31 December 2024 | 4762.75 (-3.61%) | 4930.50 | 4663.80 - 4973.90 | 0.8483 times |
| Fri 29 November 2024 | 4941.15 (-13.72%) | 5768.55 | 4746.90 - 5902.15 | 1.2693 times |
| Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 0.8475 times |
| Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 0.9162 times |
| Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 0.9594 times |
| Wed 31 July 2024 | 5784.45 (5.64%) | 5475.05 | 5384.30 - 6005.00 | 0.7746 times |
| Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 0.8965 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4948.65 and 5874.65
| Yearly Target 1 | 4183.77 |
| Yearly Target 2 | 4787.53 |
| Yearly Target 3 | 5109.7666666667 |
| Yearly Target 4 | 5713.53 |
| Yearly Target 5 | 6035.77 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5391.30 (13.2%) | 4752.20 | 4506.00 - 5432.00 | 0.419 times |
| Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0621 times |
| Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 1.0106 times |
| Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0387 times |
| Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.4312 times |
| Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.3024 times |
| Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.3093 times |
| Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4569 times |
| Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4715 times |
| Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4984 times |
| Thu 31 December 2015 | 2986.40 (0%) | 2999.00 | 2721.05 - 3326.45 | 0.1297 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4958 and price is deviating by 213 points
Upper Bollinger band is at 5383 and lower is at 4532, while middle bands are at 4745 and 5171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5110.66 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5263.23 |
| 12 day DMA | 5081.58 |
| 20 day DMA | 4957.24 |
| 35 day DMA | 4864.68 |
| 50 day DMA | 4896.28 |
| 100 day DMA | 4881.61 |
| 150 day DMA | 5210.24 |
| 200 day DMA | 5353.27 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5278.99 | 5222.84 | 5159.17 |
| 12 day EMA | 5127.45 | 5079.49 | 5030.29 |
| 20 day EMA | 5035.58 | 4998.15 | 4961.11 |
| 35 day EMA | 4980.21 | 4956.01 | 4932.8 |
| 50 day EMA | 4947.49 | 4929.38 | 4912.21 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5263.23 | 5189.65 | 5134.3 |
| 12 day SMA | 5081.58 | 5036.08 | 4989.96 |
| 20 day SMA | 4957.24 | 4927.27 | 4897.87 |
| 35 day SMA | 4864.68 | 4850.39 | 4839.34 |
| 50 day SMA | 4896.28 | 4889.67 | 4886.19 |
| 100 day SMA | 4881.61 | 4876.62 | 4872.23 |
| 150 day SMA | 5210.24 | 5213.25 | 5216.59 |
| 200 day SMA | 5353.27 | 5353.33 | 5353.96 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 89.55 and PE is: 60.2
Last quarter profit: (December 2024 quarter) 582.30 crores (4.28%)
Debt: 2753.56 in crores
Market capitalization: 114725.69
EPS is 88.50 and PE is: 60.92
Last quarter profit: (September 2024 quarter) 531.55 crores (-9.37%)
Debt: 2753.56 in crores
Market capitalization: 115056.76
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5391.00 | 5389.70 | 5318.20 to 5400.00 | 1.02 times |
| 11 Fri | 5367.15 | 5339.40 | 5312.20 to 5390.00 | 1.03 times |
| 09 Wed | 5342.65 | 5185.00 | 5185.00 to 5354.85 | 1.01 times |
| 08 Tue | 5186.25 | 5076.55 | 5055.60 to 5204.15 | 0.97 times |
| 07 Mon | 5076.35 | 4646.00 | 4630.00 to 5086.70 | 0.97 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5408.40 | 5401.60 | 5340.00 to 5416.00 | 1.37 times |
| 11 Fri | 5380.85 | 5402.95 | 5323.55 to 5403.00 | 1.01 times |
| 09 Wed | 5354.35 | 5220.00 | 5220.00 to 5367.45 | 0.96 times |
| 08 Tue | 5200.35 | 5113.25 | 5080.00 to 5212.00 | 0.83 times |
| 07 Mon | 5087.55 | 4700.00 | 4700.00 to 5095.05 | 0.82 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5370.00 | 5340.20 | 5326.00 to 5370.00 | 1.03 times |
| 11 Fri | 5360.00 | 5310.00 | 5310.00 to 5369.00 | 1.03 times |
| 09 Wed | 5342.00 | 5220.00 | 5220.00 to 5351.85 | 0.99 times |
| 08 Tue | 5190.40 | 5111.60 | 5103.20 to 5200.00 | 0.98 times |
| 07 Mon | 5085.00 | 4891.70 | 4891.70 to 5085.00 | 0.98 times |
Option chain for Britannia Industries BRITANNIA 24 Thu April 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 10.35 | 334.45 | 0.02 |
| 11 Fri April 2025 | 21.20 | 334.45 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 15.10 | 282.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 22.35 | 184.70 | 0.04 |
| 11 Fri April 2025 | 37.70 | 226.45 | 0.07 |
| 09 Wed April 2025 | 49.85 | 255.45 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 32.70 | 145.00 | 0.1 |
| 11 Fri April 2025 | 50.20 | 182.05 | 0.12 |
| 09 Wed April 2025 | 63.45 | 220.25 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 48.35 | 112.55 | 0.33 |
| 11 Fri April 2025 | 67.05 | 150.15 | 0.45 |
| 09 Wed April 2025 | 80.55 | 189.30 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 71.25 | 83.50 | 0.57 |
| 11 Fri April 2025 | 88.15 | 121.30 | 0.54 |
| 09 Wed April 2025 | 99.45 | 157.80 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 97.80 | 61.55 | 0.84 |
| 11 Fri April 2025 | 111.55 | 96.10 | 0.83 |
| 09 Wed April 2025 | 121.45 | 131.25 | 0.54 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 130.70 | 44.35 | 1.27 |
| 11 Fri April 2025 | 142.05 | 75.30 | 1.14 |
| 09 Wed April 2025 | 148.60 | 108.15 | 0.79 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 168.25 | 32.00 | 1.55 |
| 11 Fri April 2025 | 175.40 | 58.45 | 1.66 |
| 09 Wed April 2025 | 178.20 | 87.85 | 1.18 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 210.15 | 23.40 | 2.02 |
| 11 Fri April 2025 | 210.00 | 45.00 | 1.53 |
| 09 Wed April 2025 | 210.10 | 70.95 | 1.32 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 252.60 | 17.20 | 2.15 |
| 11 Fri April 2025 | 247.05 | 35.10 | 1.71 |
| 09 Wed April 2025 | 246.75 | 57.05 | 1.3 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 297.45 | 13.30 | 1.93 |
| 11 Fri April 2025 | 292.00 | 27.95 | 1.55 |
| 09 Wed April 2025 | 281.40 | 45.95 | 1.31 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 345.40 | 10.70 | 1.37 |
| 11 Fri April 2025 | 343.25 | 22.60 | 1.32 |
| 09 Wed April 2025 | 324.00 | 37.40 | 1.22 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 396.60 | 9.25 | 2.67 |
| 11 Fri April 2025 | 382.85 | 18.50 | 2.19 |
| 09 Wed April 2025 | 369.50 | 30.70 | 2.26 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 427.90 | 7.05 | 2 |
| 11 Fri April 2025 | 428.20 | 14.85 | 2.16 |
| 09 Wed April 2025 | 421.70 | 25.05 | 2.62 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 484.35 | 5.50 | 1.72 |
| 11 Fri April 2025 | 480.00 | 12.05 | 2.17 |
| 09 Wed April 2025 | 451.70 | 20.65 | 2.32 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 419.30 | 4.25 | 3.62 |
| 11 Fri April 2025 | 419.30 | 9.90 | 3.59 |
| 09 Wed April 2025 | 419.30 | 16.50 | 3.27 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 590.00 | 3.60 | 1.56 |
| 11 Fri April 2025 | 566.05 | 8.25 | 1.63 |
| 09 Wed April 2025 | 549.10 | 13.75 | 1.76 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 490.00 | 2.95 | 4.42 |
| 11 Fri April 2025 | 490.00 | 7.00 | 4.65 |
| 09 Wed April 2025 | 490.00 | 11.55 | 4.73 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 501.00 | 3.00 | 1.57 |
| 11 Fri April 2025 | 501.00 | 6.55 | 1.57 |
| 09 Wed April 2025 | 501.00 | 9.80 | 1.68 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 436.45 | 2.50 | 3.21 |
| 11 Fri April 2025 | 436.45 | 5.15 | 3.63 |
| 09 Wed April 2025 | 436.45 | 7.55 | 3.71 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 473.40 | 2.40 | 3.63 |
| 11 Fri April 2025 | 473.40 | 5.60 | 3.79 |
| 09 Wed April 2025 | 473.40 | 7.35 | 3.28 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 438.50 | 8.45 | 9.89 |
| 11 Fri April 2025 | 438.50 | 8.45 | 9.89 |
| 09 Wed April 2025 | 438.50 | 8.45 | 9.89 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 560.90 | 2.40 | 37.83 |
| 11 Fri April 2025 | 560.90 | 4.90 | 41 |
| 09 Wed April 2025 | 560.90 | 5.65 | 43.33 |
BritanniaIndustries BRITANNIA Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1149.95 | 0.90 | 17.75 |
| 11 Fri April 2025 | 1149.95 | 1.50 | 18 |
| 09 Wed April 2025 | 1149.95 | 2.60 | 18.06 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance