BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4626.15 and 4683.15
| Daily Target 1 | 4612.1 |
| Daily Target 2 | 4640.2 |
| Daily Target 3 | 4669.1 |
| Daily Target 4 | 4697.2 |
| Daily Target 5 | 4726.1 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4668.30 (-0.57%) | 4682.05 | 4641.00 - 4698.00 | 1.0258 times | Thu 18 April 2024 | 4695.00 (-0.96%) | 4745.00 | 4666.60 - 4758.70 | 1.6195 times | Tue 16 April 2024 | 4740.70 (-0.45%) | 4748.00 | 4691.30 - 4772.50 | 1.2473 times | Mon 15 April 2024 | 4761.90 (0.21%) | 4745.00 | 4692.85 - 4777.10 | 1.0187 times | Fri 12 April 2024 | 4751.75 (-1.18%) | 4818.00 | 4745.00 - 4820.85 | 1.4984 times | Wed 10 April 2024 | 4808.70 (0.29%) | 4818.50 | 4747.55 - 4818.55 | 1.2312 times | Tue 09 April 2024 | 4794.70 (-0.67%) | 4850.00 | 4783.40 - 4850.00 | 0.4349 times | Mon 08 April 2024 | 4826.80 (0.29%) | 4825.05 | 4781.00 - 4841.00 | 0.568 times | Fri 05 April 2024 | 4813.05 (-0.01%) | 4813.60 | 4791.60 - 4847.60 | 0.4567 times | Thu 04 April 2024 | 4813.60 (-0.43%) | 4839.95 | 4780.60 - 4855.00 | 0.8995 times | Wed 03 April 2024 | 4834.60 (-1.33%) | 4870.00 | 4806.00 - 4896.95 | 0.5946 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4586.6 and 4722.7
| Weekly Target 1 | 4559.37 |
| Weekly Target 2 | 4613.83 |
| Weekly Target 3 | 4695.4666666667 |
| Weekly Target 4 | 4749.93 |
| Weekly Target 5 | 4831.57 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4668.30 (-1.76%) | 4745.00 | 4641.00 - 4777.10 | 1.495 times | Fri 12 April 2024 | 4751.75 (-1.27%) | 4825.05 | 4745.00 - 4850.00 | 1.1362 times | Fri 05 April 2024 | 4813.05 (-2%) | 4929.95 | 4780.60 - 4960.70 | 0.7962 times | Thu 28 March 2024 | 4911.25 (0.95%) | 4748.40 | 4740.70 - 4980.00 | 1.1249 times | Fri 22 March 2024 | 4865.00 (-2.2%) | 4980.00 | 4760.00 - 5014.00 | 1.0463 times | Fri 15 March 2024 | 4974.20 (1.74%) | 4894.05 | 4783.00 - 5008.70 | 1.1599 times | Thu 07 March 2024 | 4889.15 (-0.68%) | 4906.00 | 4788.75 - 4942.45 | 0.6411 times | Sat 02 March 2024 | 4922.55 (-0.28%) | 4949.95 | 4828.85 - 4998.95 | 1.0137 times | Fri 23 February 2024 | 4936.35 (0.46%) | 4919.95 | 4860.00 - 4988.30 | 0.6754 times | Fri 16 February 2024 | 4913.70 (-1.16%) | 4971.50 | 4894.75 - 5053.40 | 0.9112 times | Fri 09 February 2024 | 4971.50 (-3.44%) | 5169.90 | 4833.15 - 5239.75 | 2.1041 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4494.8 and 4814.5
| Monthly Target 1 | 4436.97 |
| Monthly Target 2 | 4552.63 |
| Monthly Target 3 | 4756.6666666667 |
| Monthly Target 4 | 4872.33 |
| Monthly Target 5 | 5076.37 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4668.30 (-4.95%) | 4929.95 | 4641.00 - 4960.70 | 0.6768 times | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.8312 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 0.9578 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 0.9981 times | Fri 29 December 2023 | 5338.45 (10.01%) | 4873.00 | 4837.05 - 5386.05 | 1.0258 times | Thu 30 November 2023 | 4852.65 (9.63%) | 4442.60 | 4347.70 - 4875.95 | 0.8299 times | Tue 31 October 2023 | 4426.50 (-2.44%) | 4524.80 | 4401.90 - 4623.00 | 0.9955 times | Fri 29 September 2023 | 4537.15 (1.55%) | 4475.00 | 4426.00 - 4634.30 | 1.0563 times | Thu 31 August 2023 | 4467.75 (-6.8%) | 4825.10 | 4421.40 - 4843.50 | 1.5958 times | Mon 31 July 2023 | 4793.95 (-4.59%) | 5035.00 | 4763.80 - 5270.35 | 1.0328 times | Fri 30 June 2023 | 5024.55 (7.89%) | 4655.00 | 4587.55 - 5085.25 | 1.0441 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4771.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4695.88
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4820 and price is deviating by 74 points
Upper Bollinger band is at 4966 and lower is at 4674, while middle bands are at 4747 and 4893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4755.16 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4723.53 |
| 12 day DMA | 4784.09 |
| 20 day DMA | 4819.44 |
| 35 day DMA | 4856.77 |
| 50 day DMA | 4886.21 |
| 100 day DMA | 4975.57 |
| 150 day DMA | 4844.44 |
| 200 day DMA | 4826.07 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4719.45 | 4745.02 | 4770.02 |
| 12 day EMA | 4771.18 | 4789.88 | 4807.13 |
| 20 day EMA | 4806.51 | 4821.05 | 4834.31 |
| 35 day EMA | 4852.06 | 4862.88 | 4872.76 |
| 50 day EMA | 4890.7 | 4899.77 | 4908.12 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4723.53 | 4751.61 | 4771.55 |
| 12 day SMA | 4784.09 | 4803 | 4821.02 |
| 20 day SMA | 4819.44 | 4835.02 | 4848.98 |
| 35 day SMA | 4856.77 | 4863.45 | 4870.34 |
| 50 day SMA | 4886.21 | 4895.34 | 4904.42 |
| 100 day SMA | 4975.57 | 4975.83 | 4975.87 |
| 150 day SMA | 4844.44 | 4843.59 | 4842.49 |
| 200 day SMA | 4826.07 | 4827.69 | 4828.99 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 89.68 and PE is: 52.06
Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)
Debt: 2778.39 in crores
Market capitalization: 118355.45
EPS is 105.29 and PE is: 44.34
Last quarter profit: (September 2023 quarter) 586.50 crores (19.55%)
Debt: 2778.39 in crores
Market capitalization: 118636.73
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4674.05 | 4688.60 | 4647.75 to 4702.60 | 0.98 times |
| 18 Thu | 4702.65 | 4769.25 | 4678.80 to 4770.95 | 1.02 times |
| 16 Tue | 4757.00 | 4762.60 | 4706.20 to 4786.90 | 1.01 times |
| 15 Mon | 4763.55 | 4761.35 | 4701.20 to 4775.00 | 1 times |
| 12 Fri | 4767.75 | 4818.00 | 4759.00 to 4825.45 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4695.05 | 4706.60 | 4666.60 to 4722.00 | 1.74 times |
| 18 Thu | 4719.90 | 4771.50 | 4700.40 to 4781.70 | 1.4 times |
| 16 Tue | 4770.85 | 4780.55 | 4725.00 to 4798.45 | 0.77 times |
| 15 Mon | 4779.45 | 4737.50 | 4720.50 to 4793.95 | 0.63 times |
| 12 Fri | 4783.85 | 4833.40 | 4777.00 to 4833.40 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4700.00 | 4696.00 | 4696.00 to 4724.70 | 1.29 times |
| 18 Thu | 4707.95 | 4805.20 | 4698.00 to 4805.20 | 1.14 times |
| 16 Tue | 4798.00 | 4779.00 | 4775.00 to 4798.00 | 0.87 times |
| 15 Mon | 4783.35 | 4735.30 | 4735.30 to 4785.00 | 0.89 times |
| 12 Fri | 4796.45 | 4849.00 | 4795.00 to 4849.00 | 0.8 times |
Option chain for Britannia Industries BRITANNIA 25 Thu April 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 445.00 | 0.02 |
| 18 Thu April 2024 | 1.45 | 445.00 | 0.02 |
| 16 Tue April 2024 | 2.45 | 445.00 | 0.02 |
| 15 Mon April 2024 | 3.05 | 445.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 397.80 | 0.01 |
| 18 Thu April 2024 | 1.50 | 397.80 | 0.01 |
| 16 Tue April 2024 | 3.90 | 397.80 | 0.01 |
| 15 Mon April 2024 | 4.65 | 397.80 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 338.95 | 0.03 |
| 18 Thu April 2024 | 2.35 | 338.95 | 0.03 |
| 16 Tue April 2024 | 4.75 | 338.95 | 0.02 |
| 15 Mon April 2024 | 5.25 | 338.95 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 410.25 | 0.05 |
| 18 Thu April 2024 | 3.30 | 375.95 | 0.05 |
| 16 Tue April 2024 | 6.05 | 375.95 | 0.05 |
| 15 Mon April 2024 | 6.90 | 375.95 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.55 | 366.50 | 0.02 |
| 18 Thu April 2024 | 4.85 | 366.50 | 0.03 |
| 16 Tue April 2024 | 8.50 | 274.65 | 0.02 |
| 15 Mon April 2024 | 10.00 | 274.65 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.20 | 330.00 | 0.05 |
| 18 Thu April 2024 | 6.80 | 263.00 | 0.05 |
| 16 Tue April 2024 | 11.45 | 263.00 | 0.05 |
| 15 Mon April 2024 | 13.75 | 263.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.60 | 285.10 | 0.02 |
| 18 Thu April 2024 | 9.10 | 234.00 | 0.03 |
| 16 Tue April 2024 | 15.30 | 234.00 | 0.02 |
| 15 Mon April 2024 | 17.75 | 234.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.05 | 229.35 | 0.14 |
| 18 Thu April 2024 | 13.10 | 217.85 | 0.14 |
| 16 Tue April 2024 | 21.05 | 161.65 | 0.14 |
| 15 Mon April 2024 | 26.35 | 158.60 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.85 | 182.95 | 0.12 |
| 18 Thu April 2024 | 18.65 | 170.45 | 0.12 |
| 16 Tue April 2024 | 31.70 | 128.40 | 0.11 |
| 15 Mon April 2024 | 37.75 | 122.60 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 140.80 | 0.19 |
| 18 Thu April 2024 | 28.20 | 115.75 | 0.22 |
| 16 Tue April 2024 | 48.80 | 90.35 | 0.28 |
| 15 Mon April 2024 | 57.50 | 91.55 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.15 | 98.75 | 0.24 |
| 18 Thu April 2024 | 42.00 | 85.90 | 0.33 |
| 16 Tue April 2024 | 69.80 | 60.45 | 0.58 |
| 15 Mon April 2024 | 79.25 | 65.95 | 0.81 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.95 | 64.95 | 1.22 |
| 18 Thu April 2024 | 63.95 | 59.65 | 2 |
| 16 Tue April 2024 | 99.35 | 41.25 | 4.38 |
| 15 Mon April 2024 | 106.25 | 44.65 | 5.7 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 62.75 | 39.15 | 4.36 |
| 18 Thu April 2024 | 92.65 | 41.05 | 10.55 |
| 16 Tue April 2024 | 133.10 | 27.65 | 31 |
| 15 Mon April 2024 | 133.10 | 30.25 | 27.75 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.15 | 20.90 | 10.88 |
| 18 Thu April 2024 | 124.15 | 24.25 | 11.34 |
| 16 Tue April 2024 | 175.00 | 17.10 | 19.25 |
| 15 Mon April 2024 | 165.00 | 19.90 | 21.94 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 137.75 | 10.85 | 11.2 |
| 18 Thu April 2024 | 161.70 | 13.90 | 15.2 |
| 16 Tue April 2024 | 200.65 | 11.65 | 21.33 |
| 15 Mon April 2024 | 265.95 | 13.95 | 28.5 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 171.50 | 5.20 | 53 |
| 18 Thu April 2024 | 265.40 | 9.25 | 43.9 |
| 16 Tue April 2024 | 265.40 | 7.90 | 48.6 |
| 15 Mon April 2024 | 261.00 | 9.40 | 55.78 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 320.00 | 1.85 | 14 |
| 18 Thu April 2024 | 320.00 | 3.60 | 4 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance