Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5850.5 and 5908.5
| Intraday Target 1 | 5803.17 |
| Intraday Target 2 | 5839.83 |
| Intraday Target 3 | 5861.1666666667 |
| Intraday Target 4 | 5897.83 |
| Intraday Target 5 | 5919.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5876.50 (0.89%) | 5840.00 | 5824.50 - 5882.50 | 0.825 times | Wed 03 December 2025 | 5824.50 (-0.87%) | 5908.00 | 5812.00 - 5908.00 | 1.063 times | Tue 02 December 2025 | 5875.50 (1.07%) | 5792.00 | 5792.00 - 5894.00 | 1.0041 times | Mon 01 December 2025 | 5813.50 (-0.56%) | 5825.00 | 5800.00 - 5856.00 | 0.6876 times | Fri 28 November 2025 | 5846.00 (0.33%) | 5826.50 | 5795.00 - 5852.00 | 0.7606 times | Thu 27 November 2025 | 5826.50 (-0.92%) | 5890.50 | 5815.50 - 5900.00 | 0.5406 times | Wed 26 November 2025 | 5880.50 (0.23%) | 5865.00 | 5843.00 - 5904.50 | 0.5427 times | Tue 25 November 2025 | 5867.00 (0.89%) | 5815.50 | 5790.00 - 5878.00 | 1.0672 times | Mon 24 November 2025 | 5815.50 (0.04%) | 5815.00 | 5785.00 - 5849.00 | 2.4039 times | Fri 21 November 2025 | 5813.00 (-0.1%) | 5816.00 | 5764.50 - 5855.00 | 1.1053 times | Thu 20 November 2025 | 5819.00 (-0.94%) | 5882.00 | 5763.50 - 5900.00 | 2.2152 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5834.25 and 5950.25
| Weekly Target 1 | 5742.83 |
| Weekly Target 2 | 5809.67 |
| Weekly Target 3 | 5858.8333333333 |
| Weekly Target 4 | 5925.67 |
| Weekly Target 5 | 5974.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5876.50 (0.52%) | 5825.00 | 5792.00 - 5908.00 | 0.6315 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9376 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.1186 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.3965 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4591 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8944 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3215 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.8478 times | Fri 10 October 2025 | 5871.50 (-2.02%) | 6015.50 | 5795.50 - 6036.00 | 0.6925 times | Fri 03 October 2025 | 5992.50 (1.22%) | 5900.00 | 5841.00 - 6031.00 | 0.7005 times | Fri 26 September 2025 | 5920.50 (-2.45%) | 6075.00 | 5900.00 - 6108.00 | 1.0055 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5834.25 and 5950.25
| Monthly Target 1 | 5742.83 |
| Monthly Target 2 | 5809.67 |
| Monthly Target 3 | 5858.8333333333 |
| Monthly Target 4 | 5925.67 |
| Monthly Target 5 | 5974.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5876.50 (0.52%) | 5825.00 | 5792.00 - 5908.00 | 0.15 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4043 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7404 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1909 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3016 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7953 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8525 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7521 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0054 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.8075 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.1334 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5191.25 and 7021.25
| Yearly Target 1 | 3742.83 |
| Yearly Target 2 | 4809.67 |
| Yearly Target 3 | 5572.8333333333 |
| Yearly Target 4 | 6639.67 |
| Yearly Target 5 | 7402.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5876.50 (23.38%) | 4752.20 | 4506.00 - 6336.00 | 0.9808 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9854 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.953 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9795 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3497 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1713 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2347 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4308 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4446 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.47 times | Thu 31 December 2015 | 2986.40 (0%) | 2999.00 | 2721.05 - 3326.45 | 0.1223 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5854.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5879 and price is deviating by 96 points
Upper Bollinger band is at 6070 and lower is at 5689, while middle bands are at 5784 and 5975
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5839.04 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5847.2 |
| 12 day DMA | 5844.33 |
| 20 day DMA | 5878.95 |
| 35 day DMA | 5910.26 |
| 50 day DMA | 5913.21 |
| 100 day DMA | 5845.32 |
| 150 day DMA | 5760.4 |
| 200 day DMA | 5566.94 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5852.49 | 5840.48 | 5848.47 |
| 12 day EMA | 5854.52 | 5850.52 | 5855.25 |
| 20 day EMA | 5868.73 | 5867.91 | 5872.48 |
| 35 day EMA | 5895.05 | 5896.14 | 5900.36 |
| 50 day EMA | 5922.48 | 5924.36 | 5928.43 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5847.2 | 5837.2 | 5848.4 |
| 12 day SMA | 5844.33 | 5841.29 | 5841.79 |
| 20 day SMA | 5878.95 | 5885.8 | 5889.2 |
| 35 day SMA | 5910.26 | 5908.09 | 5909.16 |
| 50 day SMA | 5913.21 | 5916.81 | 5921.71 |
| 100 day SMA | 5845.32 | 5845.34 | 5845.91 |
| 150 day SMA | 5760.4 | 5757.48 | 5755.11 |
| 200 day SMA | 5566.94 | 5562.07 | 5557.5 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 91.08 and PE is: 64.52
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
EPS is 90.45 and PE is: 64.97
Last quarter profit: (March 2025 quarter) 559.13 crores (4.20%)
Debt: 1246.51 in crores
Market capitalization: 132730.47
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5901.00 | 5863.50 | 5845.00 to 5911.50 | 1 times |
| 03 Wed | 5848.50 | 5927.00 | 5837.00 to 5927.00 | 0.99 times |
| 02 Tue | 5913.00 | 5849.50 | 5822.50 to 5920.00 | 1.01 times |
| 01 Mon | 5848.50 | 5880.00 | 5835.00 to 5894.50 | 1 times |
| 28 Fri | 5884.50 | 5899.00 | 5835.50 to 5899.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5933.50 | 5892.00 | 5884.00 to 5939.00 | 1.03 times |
| 03 Wed | 5885.00 | 5941.00 | 5875.00 to 5955.00 | 1.06 times |
| 02 Tue | 5949.00 | 5888.50 | 5860.00 to 5953.00 | 1.02 times |
| 01 Mon | 5883.50 | 5925.00 | 5880.00 to 5926.00 | 0.98 times |
| 28 Fri | 5919.50 | 5898.50 | 5864.50 to 5924.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5962.00 | 5931.50 | 5931.50 to 5963.50 | 2.06 times |
| 03 Wed | 5906.00 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 02 Tue | 5906.00 | 5906.00 | 5906.00 to 5906.00 | 1.18 times |
| 01 Mon | 5911.00 | 5947.00 | 5911.00 to 5947.00 | 0.59 times |
| 28 Fri | 5957.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 610.00 | 0 |
| 03 Wed December 2025 | 3.45 | 610.00 | 0 |
| 02 Tue December 2025 | 4.40 | 610.00 | 0 |
| 01 Mon December 2025 | 3.45 | 610.00 | 0 |
| 28 Fri November 2025 | 4.15 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 447.15 | 0 |
| 03 Wed December 2025 | 5.65 | 447.15 | 0 |
| 02 Tue December 2025 | 9.35 | 447.15 | 0 |
| 01 Mon December 2025 | 6.60 | 447.15 | 0 |
| 28 Fri November 2025 | 8.55 | 447.15 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 426.90 | 0.04 |
| 03 Wed December 2025 | 8.40 | 426.90 | 0.04 |
| 02 Tue December 2025 | 13.00 | 426.90 | 0.04 |
| 01 Mon December 2025 | 9.30 | 426.90 | 0.05 |
| 28 Fri November 2025 | 12.20 | 426.90 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.35 | 307.40 | 0.11 |
| 03 Wed December 2025 | 16.30 | 307.40 | 0.12 |
| 02 Tue December 2025 | 24.00 | 307.40 | 0.11 |
| 01 Mon December 2025 | 17.70 | 352.45 | 0.1 |
| 28 Fri November 2025 | 22.70 | 327.65 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.10 | 276.80 | 0.14 |
| 03 Wed December 2025 | 29.65 | 276.80 | 0.17 |
| 02 Tue December 2025 | 43.15 | 228.30 | 0.16 |
| 01 Mon December 2025 | 32.20 | 279.10 | 0.11 |
| 28 Fri November 2025 | 40.35 | 256.30 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.45 | 160.75 | 0.27 |
| 03 Wed December 2025 | 52.05 | 204.10 | 0.29 |
| 02 Tue December 2025 | 72.40 | 156.05 | 0.33 |
| 01 Mon December 2025 | 55.10 | 205.00 | 0.31 |
| 28 Fri November 2025 | 67.55 | 177.45 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.10 | 140.25 | 0.18 |
| 03 Wed December 2025 | 66.55 | 140.25 | 0.17 |
| 02 Tue December 2025 | 93.20 | 155.00 | 0.09 |
| 01 Mon December 2025 | 71.30 | 155.00 | 0.09 |
| 28 Fri November 2025 | 84.90 | 155.00 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.40 | 102.20 | 0.32 |
| 03 Wed December 2025 | 86.80 | 136.05 | 0.27 |
| 02 Tue December 2025 | 116.85 | 100.75 | 0.32 |
| 01 Mon December 2025 | 90.15 | 136.55 | 0.26 |
| 28 Fri November 2025 | 106.50 | 119.60 | 0.29 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.80 | 77.25 | 0.93 |
| 03 Wed December 2025 | 110.75 | 106.90 | 0.9 |
| 02 Tue December 2025 | 143.65 | 78.45 | 0.98 |
| 01 Mon December 2025 | 113.30 | 110.95 | 0.78 |
| 28 Fri November 2025 | 131.70 | 93.75 | 0.84 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 161.80 | 59.30 | 1.18 |
| 03 Wed December 2025 | 136.00 | 83.50 | 1.26 |
| 02 Tue December 2025 | 174.45 | 60.20 | 1.22 |
| 01 Mon December 2025 | 139.50 | 87.35 | 1.25 |
| 28 Fri November 2025 | 160.35 | 72.60 | 1.29 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 209.35 | 43.70 | 3.47 |
| 03 Wed December 2025 | 209.35 | 57.45 | 3.38 |
| 02 Tue December 2025 | 209.35 | 44.80 | 3.34 |
| 01 Mon December 2025 | 171.75 | 67.80 | 6.91 |
| 28 Fri November 2025 | 183.40 | 55.05 | 8 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 226.80 | 31.70 | 8.52 |
| 03 Wed December 2025 | 197.55 | 47.10 | 6.88 |
| 02 Tue December 2025 | 239.35 | 33.25 | 6.36 |
| 01 Mon December 2025 | 205.30 | 50.50 | 8.3 |
| 28 Fri November 2025 | 217.95 | 41.75 | 6.62 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 264.85 | 22.85 | 26.67 |
| 03 Wed December 2025 | 264.85 | 33.70 | 24.67 |
| 02 Tue December 2025 | 257.20 | 23.70 | 33 |
| 01 Mon December 2025 | 271.00 | 38.40 | 58 |
| 28 Fri November 2025 | 271.00 | 31.10 | 58 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 290.30 | 15.25 | 27.14 |
| 03 Wed December 2025 | 290.30 | 24.80 | 27.38 |
| 02 Tue December 2025 | 290.30 | 17.15 | 22.81 |
| 01 Mon December 2025 | 340.20 | 27.90 | 22.15 |
| 28 Fri November 2025 | 340.20 | 22.35 | 21.55 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 375.80 | 49.50 | 3.67 |
| 03 Wed December 2025 | 375.80 | 49.50 | 3.67 |
| 02 Tue December 2025 | 375.80 | 49.50 | 3.67 |
| 01 Mon December 2025 | 375.80 | 49.50 | 3.67 |
| 28 Fri November 2025 | 375.80 | 49.50 | 3.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 355.30 | 7.65 | 15.43 |
| 03 Wed December 2025 | 355.30 | 12.90 | 18.43 |
| 02 Tue December 2025 | 415.00 | 8.45 | 17.77 |
| 01 Mon December 2025 | 365.00 | 14.70 | 27.22 |
| 28 Fri November 2025 | 365.00 | 11.25 | 24.67 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 471.10 | 3.65 | 815 |
| 03 Wed December 2025 | 471.10 | 6.45 | 813 |
| 02 Tue December 2025 | 471.10 | 4.00 | 799 |
| 01 Mon December 2025 | 461.00 | 7.00 | 784 |
| 28 Fri November 2025 | 461.00 | 4.85 | 783 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
