Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5917.25 and 6008.75
| Intraday Target 1 | 5894.83 |
| Intraday Target 2 | 5939.67 |
| Intraday Target 3 | 5986.3333333333 |
| Intraday Target 4 | 6031.17 |
| Intraday Target 5 | 6077.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5984.50 (-0.42%) | 6009.50 | 5941.50 - 6033.00 | 1.6017 times | Thu 01 January 2026 | 6009.50 (-0.36%) | 6031.00 | 5992.00 - 6063.00 | 0.8348 times | Wed 31 December 2025 | 6031.00 (0.3%) | 6013.00 | 5995.00 - 6070.00 | 1.0825 times | Tue 30 December 2025 | 6013.00 (-0.47%) | 6045.00 | 5980.00 - 6045.50 | 1.2385 times | Mon 29 December 2025 | 6041.50 (0.15%) | 6039.00 | 6005.00 - 6065.50 | 0.6222 times | Fri 26 December 2025 | 6032.50 (0.04%) | 6006.50 | 6002.00 - 6069.50 | 0.3978 times | Wed 24 December 2025 | 6030.00 (-0.51%) | 6065.00 | 6004.00 - 6078.00 | 0.5882 times | Tue 23 December 2025 | 6061.00 (-0.36%) | 6083.00 | 6030.00 - 6119.00 | 1.3071 times | Mon 22 December 2025 | 6083.00 (-0.33%) | 6102.50 | 6066.00 - 6102.50 | 1.2453 times | Fri 19 December 2025 | 6103.00 (1.03%) | 6020.00 | 5992.50 - 6116.00 | 1.0818 times | Thu 18 December 2025 | 6040.50 (-0.91%) | 6132.00 | 6012.50 - 6134.50 | 1.2 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5898.75 and 6027.25
| Weekly Target 1 | 5870.17 |
| Weekly Target 2 | 5927.33 |
| Weekly Target 3 | 5998.6666666667 |
| Weekly Target 4 | 6055.83 |
| Weekly Target 5 | 6127.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.5524 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.3633 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.746 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6238 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.7934 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9534 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.1375 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.4369 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4837 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.9095 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3269 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5902.25 and 6023.75
| Monthly Target 1 | 5874.83 |
| Monthly Target 2 | 5929.67 |
| Monthly Target 3 | 5996.3333333333 |
| Monthly Target 4 | 6051.17 |
| Monthly Target 5 | 6117.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5984.50 (-0.77%) | 6031.00 | 5941.50 - 6063.00 | 0.0667 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7542 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.6028 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.8451 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.3592 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.4856 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.9077 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.973 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8583 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.1474 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 2.0629 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5902.25 and 6023.75
| Yearly Target 1 | 5874.83 |
| Yearly Target 2 | 5929.67 |
| Yearly Target 3 | 5996.3333333333 |
| Yearly Target 4 | 6051.17 |
| Yearly Target 5 | 6117.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5984.50 (-0.77%) | 6031.00 | 5941.50 - 6063.00 | 0.0048 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0662 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0292 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9954 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0231 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.4097 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2677 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2896 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.45 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4644 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4909 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6013.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5996 and price is deviating by 84 points
Upper Bollinger band is at 6164 and lower is at 5828, while middle bands are at 5912 and 6080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6038.37 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6015.9 |
| 12 day DMA | 6043.79 |
| 20 day DMA | 5995.65 |
| 35 day DMA | 5929.11 |
| 50 day DMA | 5933.22 |
| 100 day DMA | 5905.49 |
| 150 day DMA | 5832.24 |
| 200 day DMA | 5687.9 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6011.44 | 6024.91 | 6032.61 |
| 12 day EMA | 6013.39 | 6018.64 | 6020.3 |
| 20 day EMA | 5995.51 | 5996.67 | 5995.32 |
| 35 day EMA | 5977.44 | 5977.02 | 5975.11 |
| 50 day EMA | 5948.56 | 5947.09 | 5944.54 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6015.9 | 6025.5 | 6029.6 |
| 12 day SMA | 6043.79 | 6050.58 | 6052.96 |
| 20 day SMA | 5995.65 | 5990.25 | 5981 |
| 35 day SMA | 5929.11 | 5925.31 | 5921.61 |
| 50 day SMA | 5933.22 | 5935.03 | 5936.24 |
| 100 day SMA | 5905.49 | 5900.41 | 5894.34 |
| 150 day SMA | 5832.24 | 5828.98 | 5825.4 |
| 200 day SMA | 5687.9 | 5681.94 | 5675.7 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 62.22
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 65.71
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6022.50 | 6035.00 | 5975.00 to 6069.50 | 1.03 times |
| 01 Thu | 6050.00 | 6063.00 | 6022.00 to 6087.00 | 1.02 times |
| 31 Wed | 6070.00 | 6075.00 | 6021.00 to 6110.00 | 1.01 times |
| 30 Tue | 6040.50 | 6044.50 | 6022.00 to 6080.50 | 0.99 times |
| 29 Mon | 6074.50 | 6088.50 | 6050.00 to 6098.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6059.00 | 6042.50 | 6006.50 to 6096.50 | 1.31 times |
| 01 Thu | 6081.50 | 6097.50 | 6073.50 to 6118.00 | 1.04 times |
| 31 Wed | 6107.00 | 6071.50 | 6060.00 to 6138.00 | 1.04 times |
| 30 Tue | 6080.00 | 6100.00 | 6065.00 to 6119.00 | 0.91 times |
| 29 Mon | 6110.00 | 6095.00 | 6095.00 to 6129.50 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6059.00 | 6075.00 | 6058.50 to 6075.00 | 3 times |
| 01 Thu | 6103.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 6103.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Britannia Industries BRITANNIA 27 Tue January 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.90 | 475.00 | 0.03 |
| 01 Thu January 2026 | 3.95 | 475.00 | 0.03 |
| 31 Wed December 2025 | 5.75 | 475.00 | 0.03 |
| 30 Tue December 2025 | 9.05 | 475.00 | 0.18 |
| 29 Mon December 2025 | 11.45 | 475.00 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.10 | 447.00 | 0.01 |
| 01 Thu January 2026 | 7.50 | 447.00 | 0.02 |
| 31 Wed December 2025 | 11.10 | 410.00 | 0.06 |
| 30 Tue December 2025 | 18.80 | 410.00 | 0.6 |
| 29 Mon December 2025 | 18.80 | 410.00 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.65 | 243.95 | 0.02 |
| 01 Thu January 2026 | 29.35 | 243.95 | 0.03 |
| 31 Wed December 2025 | 35.45 | 243.95 | 0.04 |
| 30 Tue December 2025 | 34.60 | 268.00 | 0.05 |
| 29 Mon December 2025 | 46.20 | 268.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.90 | 219.60 | 0.07 |
| 01 Thu January 2026 | 52.30 | 171.25 | 0.09 |
| 31 Wed December 2025 | 60.80 | 171.25 | 0.12 |
| 30 Tue December 2025 | 58.30 | 216.00 | 0.14 |
| 29 Mon December 2025 | 72.90 | 192.05 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.50 | 148.95 | 0.27 |
| 01 Thu January 2026 | 86.05 | 133.60 | 0.32 |
| 31 Wed December 2025 | 97.60 | 123.85 | 0.28 |
| 30 Tue December 2025 | 92.60 | 146.40 | 0.24 |
| 29 Mon December 2025 | 109.05 | 136.80 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 95.45 | 120.45 | 0.68 |
| 01 Thu January 2026 | 109.95 | 104.35 | 0.57 |
| 31 Wed December 2025 | 122.90 | 97.65 | 0.83 |
| 30 Tue December 2025 | 113.50 | 117.50 | 0.56 |
| 29 Mon December 2025 | 134.90 | 108.65 | 0.63 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 120.15 | 94.90 | 0.91 |
| 01 Thu January 2026 | 135.05 | 82.75 | 1.11 |
| 31 Wed December 2025 | 150.30 | 76.80 | 1.31 |
| 30 Tue December 2025 | 137.45 | 94.55 | 1.13 |
| 29 Mon December 2025 | 161.80 | 86.20 | 1.61 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 147.45 | 74.10 | 6.71 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 180.85 | 56.20 | 7 |
| 01 Thu January 2026 | 222.00 | 48.85 | 5.82 |
| 31 Wed December 2025 | 222.00 | 44.90 | 4.82 |
| 30 Tue December 2025 | 193.95 | 53.15 | 4.45 |
| 29 Mon December 2025 | 258.00 | 52.95 | 3.5 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 254.40 | 31.10 | 20.69 |
| 01 Thu January 2026 | 268.00 | 26.80 | 56.25 |
| 31 Wed December 2025 | 268.00 | 25.15 | 52.25 |
| 30 Tue December 2025 | 268.00 | 32.35 | 49.25 |
| 29 Mon December 2025 | 306.00 | 30.25 | 50.5 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 410.00 | 84.75 | 2 |
| 01 Thu January 2026 | 410.00 | 84.75 | 2 |
| 31 Wed December 2025 | 410.00 | 84.75 | 2 |
| 30 Tue December 2025 | 410.00 | 84.75 | 2 |
| 29 Mon December 2025 | 410.00 | 84.75 | 2 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 396.20 | 16.50 | 15 |
| 01 Thu January 2026 | 396.20 | 14.30 | 7.33 |
| 31 Wed December 2025 | 396.20 | 13.55 | 5 |
| 30 Tue December 2025 | 396.20 | 19.75 | 1 |
| 29 Mon December 2025 | 396.20 | 19.75 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 502.50 | 12.05 | 29.5 |
| 01 Thu January 2026 | 502.50 | 11.10 | 14.5 |
| 31 Wed December 2025 | 502.50 | 10.20 | 13.5 |
| 30 Tue December 2025 | 502.50 | 18.35 | 10 |
| 29 Mon December 2025 | 502.50 | 18.35 | 10 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 480.00 | 8.65 | 23.27 |
| 01 Thu January 2026 | 480.00 | 7.95 | 22.18 |
| 31 Wed December 2025 | 480.00 | 7.80 | 8.45 |
| 30 Tue December 2025 | 480.00 | 11.30 | 5.91 |
| 29 Mon December 2025 | 480.00 | 10.60 | 5.91 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 584.00 | 5.70 | 42.67 |
| 01 Thu January 2026 | 584.00 | 2.85 | 39 |
| 31 Wed December 2025 | 584.00 | 5.00 | 2.33 |
| 30 Tue December 2025 | 584.00 | 10.00 | 2.67 |
| 29 Mon December 2025 | 584.00 | 10.00 | 1.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
