Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5806.75 and 5939.25
| Intraday Target 1 | 5781 |
| Intraday Target 2 | 5832.5 |
| Intraday Target 3 | 5913.5 |
| Intraday Target 4 | 5965 |
| Intraday Target 5 | 6046 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5884.00 (-1%) | 5943.50 | 5862.00 - 5994.50 | 1.0504 times | Mon 19 January 2026 | 5943.50 (0.76%) | 5898.50 | 5879.00 - 5970.00 | 0.4378 times | Fri 16 January 2026 | 5898.50 (-0.14%) | 5875.00 | 5862.00 - 5944.00 | 1.362 times | Wed 14 January 2026 | 5906.50 (-0.19%) | 5893.50 | 5868.00 - 5945.50 | 0.9218 times | Tue 13 January 2026 | 5918.00 (-0.43%) | 5930.00 | 5896.00 - 5970.00 | 0.9836 times | Mon 12 January 2026 | 5943.50 (-0.57%) | 5977.50 | 5905.00 - 6000.50 | 0.6865 times | Fri 09 January 2026 | 5977.50 (-0.93%) | 6033.50 | 5930.00 - 6106.50 | 0.4194 times | Thu 08 January 2026 | 6033.50 (-2.45%) | 6155.00 | 5945.50 - 6158.50 | 1.9258 times | Wed 07 January 2026 | 6185.00 (0.91%) | 6200.00 | 6157.50 - 6271.00 | 1.3123 times | Tue 06 January 2026 | 6129.50 (1.71%) | 6040.00 | 5948.50 - 6142.50 | 0.9005 times | Mon 05 January 2026 | 6026.50 (0.7%) | 5970.00 | 5930.50 - 6092.00 | 1.4069 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5806.75 and 5939.25
| Weekly Target 1 | 5781 |
| Weekly Target 2 | 5832.5 |
| Weekly Target 3 | 5913.5 |
| Weekly Target 4 | 5965 |
| Weekly Target 5 | 6046 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5884.00 (-0.25%) | 5898.50 | 5862.00 - 5994.50 | 0.4081 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 1.0842 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.6356 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.7343 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.483 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.9916 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.8292 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 1.0547 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 1.2673 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.512 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 3.2393 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5668.5 and 6077.5
| Monthly Target 1 | 5596.67 |
| Monthly Target 2 | 5740.33 |
| Monthly Target 3 | 6005.6666666667 |
| Monthly Target 4 | 6149.33 |
| Monthly Target 5 | 6414.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5884.00 (-2.44%) | 6031.00 | 5862.00 - 6271.00 | 0.6531 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7097 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5081 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7952 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2789 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3979 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8541 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9156 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8077 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0797 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.9411 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5668.5 and 6077.5
| Yearly Target 1 | 5596.67 |
| Yearly Target 2 | 5740.33 |
| Yearly Target 3 | 6005.6666666667 |
| Yearly Target 4 | 6149.33 |
| Yearly Target 5 | 6414.67 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5884.00 (-2.44%) | 6031.00 | 5862.00 - 6271.00 | 0.0496 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0614 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0246 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9909 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0185 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.4034 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2576 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2838 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.448 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4623 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4887 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5959.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6007 and price is deviating by 76 points
Upper Bollinger band is at 6158 and lower is at 5856, while middle bands are at 5932 and 6083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5992.4 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5910.1 |
| 12 day DMA | 5985.88 |
| 20 day DMA | 6006.6 |
| 35 day DMA | 5975.69 |
| 50 day DMA | 5943.61 |
| 100 day DMA | 5962.78 |
| 150 day DMA | 5860.59 |
| 200 day DMA | 5753.16 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5920.44 | 5938.66 | 5936.24 |
| 12 day EMA | 5959.83 | 5973.61 | 5979.08 |
| 20 day EMA | 5974.05 | 5983.53 | 5987.74 |
| 35 day EMA | 5963.84 | 5968.54 | 5970.01 |
| 50 day EMA | 5940.27 | 5942.57 | 5942.53 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5910.1 | 5922 | 5928.8 |
| 12 day SMA | 5985.88 | 5996.33 | 6003.63 |
| 20 day SMA | 6006.6 | 6017.55 | 6022.4 |
| 35 day SMA | 5975.69 | 5974.6 | 5971.26 |
| 50 day SMA | 5943.61 | 5949.08 | 5950.48 |
| 100 day SMA | 5962.78 | 5959.45 | 5955.47 |
| 150 day SMA | 5860.59 | 5858.49 | 5856 |
| 200 day SMA | 5753.16 | 5748.43 | 5742.92 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 61.17
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 64.6
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 5889.00 | 5969.50 | 5871.00 to 6006.00 | 1 times |
| 19 Mon | 5954.00 | 5913.00 | 5873.00 to 5980.50 | 0.99 times |
| 16 Fri | 5912.50 | 5898.50 | 5880.00 to 5961.00 | 0.99 times |
| 14 Wed | 5909.50 | 5960.00 | 5892.00 to 5966.00 | 1.01 times |
| 13 Tue | 5940.00 | 5969.00 | 5907.50 to 5982.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 5915.00 | 5978.50 | 5893.50 to 6034.00 | 2.55 times |
| 19 Mon | 5988.50 | 5942.50 | 5932.00 to 6016.00 | 0.71 times |
| 16 Fri | 5942.50 | 5939.50 | 5917.00 to 5984.00 | 0.6 times |
| 14 Wed | 5942.50 | 5964.00 | 5934.00 to 5989.50 | 0.59 times |
| 13 Tue | 5971.50 | 6006.50 | 5941.00 to 6010.00 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 5952.50 | 6039.00 | 5935.50 to 6071.00 | 1.03 times |
| 19 Mon | 6022.00 | 6022.00 | 6022.00 to 6022.00 | 1.03 times |
| 16 Fri | 5970.00 | 5970.00 | 5970.00 to 5970.00 | 1.06 times |
| 14 Wed | 5988.00 | 6010.00 | 5988.00 to 6027.00 | 0.99 times |
| 13 Tue | 6006.00 | 5990.00 | 5990.00 to 6011.50 | 0.89 times |
Option chain for Britannia Industries BRITANNIA 27 Tue January 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 622.60 | 1 |
| 19 Mon January 2026 | 1.05 | 622.60 | 0.6 |
| 16 Fri January 2026 | 1.05 | 622.60 | 0.6 |
| 14 Wed January 2026 | 1.25 | 622.60 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 475.00 | 0.01 |
| 19 Mon January 2026 | 2.00 | 475.00 | 0.01 |
| 16 Fri January 2026 | 2.35 | 475.00 | 0.01 |
| 14 Wed January 2026 | 3.65 | 475.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 501.20 | 0.01 |
| 19 Mon January 2026 | 1.95 | 501.20 | 0.01 |
| 16 Fri January 2026 | 2.75 | 501.20 | 0.01 |
| 14 Wed January 2026 | 4.20 | 501.20 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 447.00 | 0.01 |
| 19 Mon January 2026 | 3.40 | 447.00 | 0.01 |
| 16 Fri January 2026 | 3.55 | 447.00 | 0.01 |
| 14 Wed January 2026 | 5.20 | 447.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 444.45 | 0.03 |
| 19 Mon January 2026 | 4.55 | 444.45 | 0.03 |
| 16 Fri January 2026 | 5.00 | 444.45 | 0.03 |
| 14 Wed January 2026 | 7.45 | 444.45 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.00 | 444.10 | 0.07 |
| 19 Mon January 2026 | 5.80 | 413.00 | 0.08 |
| 16 Fri January 2026 | 6.00 | 188.15 | 0.08 |
| 14 Wed January 2026 | 9.45 | 188.15 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 410.85 | 0.02 |
| 19 Mon January 2026 | 7.30 | 345.00 | 0.03 |
| 16 Fri January 2026 | 7.80 | 396.00 | 0.03 |
| 14 Wed January 2026 | 11.40 | 396.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.00 | 345.90 | 0.16 |
| 19 Mon January 2026 | 9.45 | 299.90 | 0.18 |
| 16 Fri January 2026 | 9.50 | 343.65 | 0.17 |
| 14 Wed January 2026 | 14.00 | 343.65 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.45 | 319.70 | 0.25 |
| 19 Mon January 2026 | 12.30 | 240.00 | 0.24 |
| 16 Fri January 2026 | 12.15 | 303.10 | 0.33 |
| 14 Wed January 2026 | 18.35 | 309.75 | 0.27 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.15 | 241.90 | 0.15 |
| 19 Mon January 2026 | 19.50 | 266.25 | 0.16 |
| 16 Fri January 2026 | 16.30 | 266.25 | 0.19 |
| 14 Wed January 2026 | 23.60 | 263.75 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.30 | 233.10 | 0.17 |
| 19 Mon January 2026 | 24.45 | 165.20 | 0.2 |
| 16 Fri January 2026 | 22.15 | 222.15 | 0.2 |
| 14 Wed January 2026 | 31.55 | 222.25 | 0.24 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.85 | 181.20 | 0.71 |
| 19 Mon January 2026 | 36.05 | 129.10 | 0.77 |
| 16 Fri January 2026 | 31.40 | 172.85 | 0.83 |
| 14 Wed January 2026 | 42.75 | 185.15 | 0.89 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.15 | 135.00 | 0.7 |
| 19 Mon January 2026 | 51.00 | 102.90 | 0.73 |
| 16 Fri January 2026 | 43.60 | 133.25 | 0.85 |
| 14 Wed January 2026 | 56.25 | 147.30 | 0.86 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.35 | 101.20 | 0.7 |
| 19 Mon January 2026 | 72.55 | 70.00 | 1.19 |
| 16 Fri January 2026 | 61.25 | 101.05 | 1.02 |
| 14 Wed January 2026 | 74.25 | 115.40 | 1.43 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.95 | 68.45 | 3.16 |
| 19 Mon January 2026 | 99.25 | 46.05 | 2.32 |
| 16 Fri January 2026 | 84.00 | 72.75 | 1.64 |
| 14 Wed January 2026 | 98.10 | 87.35 | 2.33 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 84.25 | 46.55 | 10.3 |
| 19 Mon January 2026 | 133.20 | 30.05 | 7.57 |
| 16 Fri January 2026 | 105.25 | 52.65 | 6.15 |
| 14 Wed January 2026 | 124.00 | 64.70 | 8.33 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 194.00 | 27.65 | 36.44 |
| 19 Mon January 2026 | 194.00 | 18.35 | 37.5 |
| 16 Fri January 2026 | 135.00 | 34.85 | 47.38 |
| 14 Wed January 2026 | 156.95 | 46.30 | 27.9 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 221.55 | 16.60 | 131 |
| 19 Mon January 2026 | 221.55 | 11.50 | 114 |
| 16 Fri January 2026 | 410.00 | 23.75 | 123 |
| 14 Wed January 2026 | 410.00 | 32.85 | 143 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 263.00 | 10.85 | 16.7 |
| 19 Mon January 2026 | 263.00 | 7.55 | 18.6 |
| 16 Fri January 2026 | 213.95 | 16.00 | 21.33 |
| 14 Wed January 2026 | 281.00 | 23.15 | 30 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 312.55 | 6.35 | 22 |
| 19 Mon January 2026 | 312.55 | 4.70 | 21.4 |
| 16 Fri January 2026 | 502.50 | 10.55 | 55.5 |
| 14 Wed January 2026 | 502.50 | 15.65 | 50.5 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 395.00 | 3.40 | 33.36 |
| 19 Mon January 2026 | 395.00 | 3.05 | 38.27 |
| 16 Fri January 2026 | 395.00 | 7.40 | 40.27 |
| 14 Wed January 2026 | 395.00 | 10.75 | 40.55 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 420.00 | 0.85 | 82.67 |
| 19 Mon January 2026 | 584.00 | 1.50 | 83.33 |
| 16 Fri January 2026 | 584.00 | 3.75 | 85.33 |
| 14 Wed January 2026 | 584.00 | 5.30 | 83.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
