ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 4963.75 and 5084.25

Intraday Target 14937.5
Intraday Target 24990
Intraday Target 35058
Intraday Target 45110.5
Intraday Target 55178.5

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Mon 07 September 2026 5042.50 (-1.16%) 5126.00 5005.50 - 5126.00 1.1622 times
Fri 04 September 2026 5101.50 (-0.56%) 5155.00 5089.50 - 5160.50 1.0183 times
Thu 03 September 2026 5130.00 (-0.47%) 5131.50 5079.00 - 5146.00 0.8518 times
Wed 02 September 2026 5154.00 (-0.64%) 5135.00 5046.00 - 5172.00 1.2298 times
Tue 01 September 2026 5187.00 (-1.2%) 5230.00 5145.50 - 5256.00 0.8892 times
Mon 31 August 2026 5250.00 (-1.1%) 5302.00 5216.00 - 5302.00 1.2622 times
Fri 28 August 2026 5308.50 (0.2%) 5298.00 5276.50 - 5355.00 0.9313 times
Thu 27 August 2026 5298.00 (-0.23%) 5315.00 5277.50 - 5360.50 0.8396 times
Wed 26 August 2026 5310.00 (-1.35%) 5370.00 5310.00 - 5388.50 0.4518 times
Tue 25 August 2026 5382.50 (1.35%) 5310.50 5286.00 - 5382.50 1.3638 times
Mon 24 August 2026 5311.00 (-1.01%) 5385.00 5285.00 - 5385.00 0.9824 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4963.75 and 5084.25

Weekly Target 14937.5
Weekly Target 24990
Weekly Target 35058
Weekly Target 45110.5
Weekly Target 55178.5

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Mon 07 September 2026 5042.50 (-1.16%) 5126.00 5005.50 - 5126.00 0.2355 times
Fri 04 September 2026 5101.50 (-3.9%) 5302.00 5046.00 - 5302.00 1.0641 times
Fri 28 August 2026 5308.50 (-1.05%) 5385.00 5276.50 - 5388.50 0.9258 times
Fri 21 August 2026 5365.00 (-3.47%) 5546.00 5342.00 - 5588.50 1.2445 times
Fri 14 August 2026 5558.00 (0.87%) 5512.50 5512.50 - 5689.50 1.0561 times
Fri 07 August 2026 5510.00 (1.73%) 5422.00 5363.50 - 5660.00 1.9647 times
Fri 31 July 2026 5416.50 (0.69%) 5399.50 5343.00 - 5582.00 1.2416 times
Fri 24 July 2026 5379.50 (-0.61%) 5412.50 5316.50 - 5529.00 0.7919 times
Fri 17 July 2026 5412.50 (1.11%) 5335.50 5235.50 - 5418.00 0.832 times
Fri 10 July 2026 5353.00 (-0.48%) 5379.00 5276.00 - 5483.50 0.6438 times
Fri 03 July 2026 5379.00 (2.71%) 5233.00 5075.50 - 5448.00 1.4346 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4898.75 and 5149.25

Monthly Target 14850.83
Monthly Target 24946.67
Monthly Target 35101.3333333333
Monthly Target 45197.17
Monthly Target 55351.83

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Mon 07 September 2026 5042.50 (-3.95%) 5230.00 5005.50 - 5256.00 0.2061 times
Mon 31 August 2026 5250.00 (-3.07%) 5422.00 5216.00 - 5689.50 1.0753 times
Fri 31 July 2026 5416.50 (5.25%) 5146.50 5115.00 - 5582.00 0.8554 times
Tue 30 June 2026 5146.50 (-1.11%) 5208.00 5035.00 - 5298.50 0.9214 times
Fri 29 May 2026 5204.50 (-9.11%) 5730.00 5164.50 - 5891.50 1.7866 times
Thu 30 April 2026 5726.00 (5.59%) 5520.00 5351.50 - 5924.00 1.227 times
Mon 30 March 2026 5423.00 (-9.65%) 5866.00 5364.50 - 6013.00 1.1444 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.8725 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.2209 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.6904 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.4671 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4391.25 and 5656.75

Yearly Target 14174.17
Yearly Target 24608.33
Yearly Target 35439.6666666667
Yearly Target 45873.83
Yearly Target 56705.17

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Mon 07 September 2026 5042.50 (-16.39%) 6031.00 5005.50 - 6271.00 0.6801 times
Wed 31 December 2025 6031.00 (26.63%) 4752.20 4506.00 - 6336.00 0.9942 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 0.9596 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9281 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 0.9539 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.3144 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.1145 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.2024 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.4196 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.433 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.4577 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5225.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5364 and price is deviating by 180 points

Upper Bollinger band is at 5724 and lower is at 5004, while middle bands are at 5184 and 5544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.

BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5213.39 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5123
12 day DMA 5236.67
20 day DMA 5363.68
35 day DMA 5409.04
50 day DMA 5391
100 day DMA 5393.03
150 day DMA 5539.13
200 day DMA 5637.64

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5123.915164.615196.16
12 day EMA5225.485258.745287.32
20 day EMA5291.185317.355340.06
35 day EMA5330.215347.155361.61
50 day EMA5349.225361.735372.35

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA51235164.55205.9
12 day SMA5236.675278.795308.08
20 day SMA5363.685392.735413.15
35 day SMA5409.045421.265430.14
50 day SMA53915392.195394.9
100 day SMA5393.035399.155404.02
150 day SMA5539.135543.675547.98
200 day SMA5637.645641.585645.09

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 105.18 and PE is: 47.94

Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)

Debt: 1380.28 in crores

Market capitalization: 126142.73

EPS is 100.27 and PE is: 50.29

Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)

Debt: 2196.30 in crores

Market capitalization: 132477.56

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 5131.50 5140.00 5120.50 to 5189.50 1 times
03 Thu 5145.00 5166.00 5110.00 to 5166.50 1 times
02 Wed 5165.50 5144.00 5077.00 to 5176.00 1 times
01 Tue 5173.00 5231.00 5156.00 to 5273.50 1.01 times
31 Mon 5271.50 5276.00 5253.00 to 5302.50 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 5158.50 5177.00 5151.00 to 5209.00 1.17 times
03 Thu 5162.00 5170.00 5151.50 to 5182.00 1.11 times
02 Wed 5199.50 5159.00 5109.00 to 5200.50 1.04 times
01 Tue 5211.00 5270.00 5194.00 to 5270.00 0.96 times
31 Mon 5300.00 5290.50 5290.50 to 5323.00 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 5190.00 5199.00 5190.00 to 5238.00 1.39 times
03 Thu 5199.00 5195.00 5192.00 to 5207.50 1.29 times
02 Wed 5223.50 5178.00 5133.00 to 5223.50 1.09 times
01 Tue 5209.00 5274.00 5209.00 to 5279.00 0.74 times
31 Mon 5326.50 5313.00 5313.00 to 5341.00 0.5 times

Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date CE PE PCR
04 Fri September 2026 9.10689.20 0.4
03 Thu September 2026 9.10689.20 0.4
02 Wed September 2026 9.10689.20 0.4
01 Tue September 2026 9.10689.20 0.4

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date CE PE PCR
04 Fri September 2026 2.00494.90 0.12
03 Thu September 2026 2.00494.90 0.12
02 Wed September 2026 2.00494.90 0.12
01 Tue September 2026 2.35494.90 0.12

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date CE PE PCR
04 Fri September 2026 4.00474.95 0.14
03 Thu September 2026 4.00474.95 0.14
02 Wed September 2026 4.00474.95 0.14
01 Tue September 2026 4.00474.95 0.14

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
04 Fri September 2026 1.80625.00 0.05
03 Thu September 2026 2.20625.00 0.05
02 Wed September 2026 2.55625.00 0.05
01 Tue September 2026 2.70625.00 0.05

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
04 Fri September 2026 2.20780.00 0.1
03 Thu September 2026 2.30780.00 0.08
02 Wed September 2026 3.00780.00 0.08
01 Tue September 2026 3.05541.90 0.08

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date CE PE PCR
04 Fri September 2026 79.05510.00 1
03 Thu September 2026 79.05510.00 1
02 Wed September 2026 79.05510.00 1
01 Tue September 2026 79.05510.00 1

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
04 Fri September 2026 2.85477.60 0.01
03 Thu September 2026 3.00477.60 0.01
02 Wed September 2026 3.40477.60 0.01
01 Tue September 2026 4.00477.60 0.01

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
04 Fri September 2026 4.00568.15 0.18
03 Thu September 2026 5.15549.70 0.27
02 Wed September 2026 6.25583.00 0.27
01 Tue September 2026 6.30530.00 0.27

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
04 Fri September 2026 7.00448.00 0.15
03 Thu September 2026 7.85448.00 0.14
02 Wed September 2026 9.55448.00 0.14
01 Tue September 2026 10.50416.90 0.15

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
04 Fri September 2026 8.80282.45 0.03
03 Thu September 2026 10.00282.45 0.03
02 Wed September 2026 11.70282.45 0.03
01 Tue September 2026 13.60282.45 0.07

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
04 Fri September 2026 11.65352.20 0.34
03 Thu September 2026 13.50363.50 0.37
02 Wed September 2026 16.10397.15 0.37
01 Tue September 2026 18.35330.35 0.36

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
04 Fri September 2026 14.40202.90 0.03
03 Thu September 2026 17.70202.90 0.03
02 Wed September 2026 21.05202.90 0.03
01 Tue September 2026 23.50202.90 0.04

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
04 Fri September 2026 20.55274.55 0.26
03 Thu September 2026 23.70274.55 0.28
02 Wed September 2026 28.35267.00 0.28
01 Tue September 2026 31.40259.85 0.33

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
04 Fri September 2026 27.15209.50 0.47
03 Thu September 2026 30.95209.50 0.49
02 Wed September 2026 36.50209.50 0.49
01 Tue September 2026 40.95209.50 0.51

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
04 Fri September 2026 36.65201.70 0.71
03 Thu September 2026 41.95185.95 0.73
02 Wed September 2026 49.00184.40 0.77
01 Tue September 2026 54.65179.65 0.86

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
04 Fri September 2026 48.50155.65 0.6
03 Thu September 2026 53.75180.35 0.59
02 Wed September 2026 64.30180.35 0.61
01 Tue September 2026 71.00146.95 0.72

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
04 Fri September 2026 64.90129.30 1.29
03 Thu September 2026 73.60130.80 1.4
02 Wed September 2026 82.90118.10 1.68
01 Tue September 2026 89.90117.05 1.82

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
04 Fri September 2026 85.05101.20 1.81
03 Thu September 2026 93.65101.15 2.37
02 Wed September 2026 104.8593.75 3.68
01 Tue September 2026 112.9093.70 7.81

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
04 Fri September 2026 110.1574.70 2.68
03 Thu September 2026 118.4075.90 3.41
02 Wed September 2026 133.6069.80 4.43
01 Tue September 2026 140.8068.45 10.56

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
04 Fri September 2026 152.7552.80 5.2
03 Thu September 2026 153.3056.75 4.56
02 Wed September 2026 163.7051.90 4.24

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
04 Fri September 2026 170.0038.75 28.49
03 Thu September 2026 190.2039.45 26.68
02 Wed September 2026 193.2037.35 25.29
01 Tue September 2026 209.8537.15 39.45

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
04 Fri September 2026 380.458.65 112
03 Thu September 2026 380.459.45 110
02 Wed September 2026 380.459.20 89
01 Tue September 2026 380.459.70 25.33

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date CE PE PCR
04 Fri September 2026 465.007.00 5
03 Thu September 2026 465.007.00 5
02 Wed September 2026 465.007.00 5

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
04 Fri September 2026 728.003.60 6.4
03 Thu September 2026 728.003.50 6.6
02 Wed September 2026 728.002.90 3
01 Tue September 2026 728.003.05 1.8

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
04 Fri September 2026 625.002.55 30

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top