Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5150.75 and 5228.75
| Intraday Target 1 | 5134.5 |
| Intraday Target 2 | 5167 |
| Intraday Target 3 | 5212.5 |
| Intraday Target 4 | 5245 |
| Intraday Target 5 | 5290.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5199.50 (0.66%) | 5250.00 | 5180.00 - 5258.00 | 0.7916 times | Fri 12 June 2026 | 5165.50 (1.03%) | 5128.50 | 5115.00 - 5178.50 | 0.8447 times | Thu 11 June 2026 | 5113.00 (-1.12%) | 5160.00 | 5096.50 - 5190.50 | 1.0306 times | Wed 10 June 2026 | 5171.00 (1.24%) | 5110.00 | 5103.50 - 5232.00 | 1.1256 times | Tue 09 June 2026 | 5107.50 (0.57%) | 5079.50 | 5063.50 - 5125.00 | 0.9676 times | Mon 08 June 2026 | 5078.50 (-0.82%) | 5094.00 | 5036.50 - 5103.50 | 0.8651 times | Fri 05 June 2026 | 5120.50 (0.6%) | 5095.00 | 5071.00 - 5135.00 | 0.5564 times | Thu 04 June 2026 | 5090.00 (0.51%) | 5051.50 | 5035.00 - 5119.50 | 1.0494 times | Wed 03 June 2026 | 5064.00 (-1.04%) | 5130.00 | 5050.00 - 5142.50 | 1.1673 times | Tue 02 June 2026 | 5117.00 (-0.79%) | 5120.50 | 5075.00 - 5148.00 | 1.6016 times | Mon 01 June 2026 | 5157.50 (-0.9%) | 5208.00 | 5122.00 - 5230.00 | 1.1932 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5150.75 and 5228.75
| Weekly Target 1 | 5134.5 |
| Weekly Target 2 | 5167 |
| Weekly Target 3 | 5212.5 |
| Weekly Target 4 | 5245 |
| Weekly Target 5 | 5290.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5199.50 (0.66%) | 5250.00 | 5180.00 - 5258.00 | 0.1102 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.6729 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 0.7751 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.1526 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.0168 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.0789 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.4985 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.7483 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.1233 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.8235 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 0.9131 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5005.75 and 5228.75
| Monthly Target 1 | 4941.17 |
| Monthly Target 2 | 5070.33 |
| Monthly Target 3 | 5164.1666666667 |
| Monthly Target 4 | 5293.33 |
| Monthly Target 5 | 5387.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5199.50 (-0.1%) | 5208.00 | 5035.00 - 5258.00 | 0.444 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6374 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1245 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0488 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7997 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.119 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6327 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3446 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.709 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1403 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2463 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4499.25 and 5735.25
| Yearly Target 1 | 4265.83 |
| Yearly Target 2 | 4732.67 |
| Yearly Target 3 | 5501.8333333333 |
| Yearly Target 4 | 5968.67 |
| Yearly Target 5 | 6737.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5199.50 (-13.79%) | 6031.00 | 5035.00 - 6271.00 | 0.5015 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0132 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.978 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9459 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9722 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3396 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.155 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2255 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4276 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4413 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4665 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5174.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5220 and price is deviating by 114 points
Upper Bollinger band is at 5448 and lower is at 4992, while middle bands are at 5106 and 5334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5120.22 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5151.3 |
| 12 day DMA | 5132.38 |
| 20 day DMA | 5219.75 |
| 35 day DMA | 5386.94 |
| 50 day DMA | 5453.33 |
| 100 day DMA | 5670.23 |
| 150 day DMA | 5763.61 |
| 200 day DMA | 5811.34 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5158.89 | 5138.59 | 5125.13 |
| 12 day EMA | 5174.15 | 5169.54 | 5170.28 |
| 20 day EMA | 5227.86 | 5230.84 | 5237.72 |
| 35 day EMA | 5320.73 | 5327.87 | 5337.43 |
| 50 day EMA | 5428.61 | 5437.96 | 5449.08 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5151.3 | 5127.1 | 5118.1 |
| 12 day SMA | 5132.38 | 5143.71 | 5158.08 |
| 20 day SMA | 5219.75 | 5230.08 | 5240.43 |
| 35 day SMA | 5386.94 | 5400.43 | 5416.54 |
| 50 day SMA | 5453.33 | 5457.8 | 5464.49 |
| 100 day SMA | 5670.23 | 5677.3 | 5684.83 |
| 150 day SMA | 5763.61 | 5767.75 | 5772.22 |
| 200 day SMA | 5811.34 | 5813.85 | 5815.52 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 51.85
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 54.05
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5194.00 | 5148.50 | 5142.00 to 5209.50 | 1 times |
| 11 Thu | 5136.00 | 5179.00 | 5119.00 to 5218.50 | 1 times |
| 10 Wed | 5184.00 | 5151.50 | 5151.00 to 5261.50 | 0.99 times |
| 09 Tue | 5142.50 | 5101.00 | 5090.50 to 5154.50 | 1.01 times |
| 08 Mon | 5093.00 | 5107.50 | 5062.00 to 5134.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5222.50 | 5208.00 | 5170.50 to 5230.00 | 1.04 times |
| 11 Thu | 5168.00 | 5203.00 | 5161.50 to 5242.50 | 1.02 times |
| 10 Wed | 5216.50 | 5184.00 | 5184.00 to 5287.00 | 0.99 times |
| 09 Tue | 5168.50 | 5140.00 | 5129.00 to 5179.00 | 0.98 times |
| 08 Mon | 5124.50 | 5125.00 | 5106.50 to 5162.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5168.50 | 5140.00 | 5114.00 to 5168.50 | 1.07 times |
| 11 Thu | 5100.00 | 5148.00 | 5100.00 to 5148.00 | 1.04 times |
| 10 Wed | 5153.00 | 5150.00 | 5146.50 to 5224.50 | 1.01 times |
| 09 Tue | 5108.00 | 5076.00 | 5064.00 to 5121.00 | 0.97 times |
| 08 Mon | 5066.50 | 5090.00 | 5063.00 to 5090.00 | 0.9 times |
Option chain for Britannia Industries BRITANNIA 30 Tue June 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 1305.00 | 0.1 |
| 11 Thu June 2026 | 1.00 | 1305.00 | 0.09 |
| 10 Wed June 2026 | 1.15 | 1305.00 | 0.06 |
| 09 Tue June 2026 | 0.80 | 1305.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 1035.00 | 0.05 |
| 11 Thu June 2026 | 0.50 | 1035.00 | 0.05 |
| 10 Wed June 2026 | 1.05 | 1035.00 | 0.05 |
| 09 Tue June 2026 | 0.90 | 1035.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 950.00 | 0.02 |
| 11 Thu June 2026 | 0.60 | 950.00 | 0.01 |
| 10 Wed June 2026 | 1.20 | 950.00 | 0.01 |
| 09 Tue June 2026 | 1.20 | 950.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 953.70 | 0.17 |
| 11 Thu June 2026 | 1.70 | 953.70 | 0.17 |
| 10 Wed June 2026 | 1.70 | 953.70 | 0.17 |
| 09 Tue June 2026 | 2.20 | 830.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 748.00 | 0.02 |
| 11 Thu June 2026 | 1.65 | 748.00 | 0.02 |
| 10 Wed June 2026 | 2.25 | 748.00 | 0.02 |
| 09 Tue June 2026 | 2.25 | 748.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 656.00 | 0.06 |
| 11 Thu June 2026 | 1.65 | 656.00 | 0.06 |
| 10 Wed June 2026 | 2.20 | 656.00 | 0.06 |
| 09 Tue June 2026 | 2.25 | 656.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 740.10 | 0.01 |
| 11 Thu June 2026 | 1.95 | 740.10 | 0.01 |
| 10 Wed June 2026 | 2.30 | 740.10 | 0.01 |
| 09 Tue June 2026 | 2.50 | 740.10 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.50 | 733.70 | 0.02 |
| 11 Thu June 2026 | 3.50 | 733.70 | 0.02 |
| 10 Wed June 2026 | 4.00 | 733.70 | 0.02 |
| 09 Tue June 2026 | 4.80 | 733.70 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 479.60 | 0.11 |
| 11 Thu June 2026 | 3.00 | 479.60 | 0.12 |
| 10 Wed June 2026 | 3.85 | 479.60 | 0.12 |
| 09 Tue June 2026 | 3.70 | 479.60 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.50 | 369.75 | 0.12 |
| 11 Thu June 2026 | 4.65 | 369.75 | 0.13 |
| 10 Wed June 2026 | 6.20 | 369.75 | 0.12 |
| 09 Tue June 2026 | 7.00 | 369.75 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.15 | 421.65 | 0.17 |
| 11 Thu June 2026 | 6.30 | 382.75 | 0.12 |
| 10 Wed June 2026 | 10.05 | 382.75 | 0.14 |
| 09 Tue June 2026 | 8.95 | 501.80 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.50 | 265.00 | 0.01 |
| 11 Thu June 2026 | 9.35 | 265.00 | 0.01 |
| 10 Wed June 2026 | 13.00 | 265.00 | 0.01 |
| 09 Tue June 2026 | 11.60 | 265.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.15 | 320.20 | 0.21 |
| 11 Thu June 2026 | 11.25 | 362.90 | 0.21 |
| 10 Wed June 2026 | 18.25 | 282.00 | 0.22 |
| 09 Tue June 2026 | 15.05 | 413.45 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.50 | 266.40 | 0.3 |
| 11 Thu June 2026 | 14.65 | 266.40 | 0.32 |
| 10 Wed June 2026 | 24.10 | 266.40 | 0.33 |
| 09 Tue June 2026 | 19.05 | 285.60 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.45 | 246.35 | 0.82 |
| 11 Thu June 2026 | 20.40 | 246.35 | 0.8 |
| 10 Wed June 2026 | 31.85 | 246.35 | 0.8 |
| 09 Tue June 2026 | 25.95 | 338.95 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.95 | 194.80 | 0.89 |
| 11 Thu June 2026 | 29.20 | 184.80 | 0.99 |
| 10 Wed June 2026 | 43.50 | 184.80 | 1 |
| 09 Tue June 2026 | 33.75 | 264.30 | 0.89 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.90 | 159.35 | 0.41 |
| 11 Thu June 2026 | 37.90 | 198.35 | 0.58 |
| 10 Wed June 2026 | 56.60 | 168.05 | 0.62 |
| 09 Tue June 2026 | 45.35 | 202.00 | 0.45 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.05 | 125.55 | 0.3 |
| 11 Thu June 2026 | 51.15 | 163.20 | 0.29 |
| 10 Wed June 2026 | 73.90 | 137.35 | 0.3 |
| 09 Tue June 2026 | 57.50 | 163.80 | 0.61 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 90.10 | 95.85 | 0.49 |
| 11 Thu June 2026 | 68.55 | 133.90 | 0.5 |
| 10 Wed June 2026 | 95.85 | 108.35 | 0.58 |
| 09 Tue June 2026 | 75.95 | 131.25 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 115.65 | 73.25 | 0.55 |
| 11 Thu June 2026 | 88.25 | 108.45 | 0.54 |
| 10 Wed June 2026 | 117.75 | 82.75 | 0.54 |
| 09 Tue June 2026 | 97.30 | 102.65 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 146.35 | 55.20 | 2.23 |
| 11 Thu June 2026 | 115.40 | 79.95 | 2.15 |
| 10 Wed June 2026 | 149.30 | 64.20 | 2.18 |
| 09 Tue June 2026 | 122.90 | 78.35 | 1.47 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 183.00 | 39.10 | 3.28 |
| 11 Thu June 2026 | 178.20 | 60.90 | 2.97 |
| 10 Wed June 2026 | 178.20 | 47.50 | 2.95 |
| 09 Tue June 2026 | 153.95 | 59.15 | 2.44 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 219.50 | 27.85 | 6.25 |
| 11 Thu June 2026 | 174.70 | 44.15 | 6.02 |
| 10 Wed June 2026 | 212.65 | 34.15 | 5.8 |
| 09 Tue June 2026 | 189.00 | 43.15 | 4.63 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 213.05 | 19.00 | 52.5 |
| 11 Thu June 2026 | 213.05 | 31.70 | 54.5 |
| 10 Wed June 2026 | 213.05 | 24.25 | 53 |
| 09 Tue June 2026 | 213.05 | 30.20 | 39 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 304.75 | 12.80 | 137.6 |
| 11 Thu June 2026 | 304.75 | 22.70 | 140.2 |
| 10 Wed June 2026 | 304.75 | 16.80 | 138 |
| 09 Tue June 2026 | 305.90 | 20.70 | 233.33 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 330.00 | 5.60 | 1134 |
| 11 Thu June 2026 | 330.00 | 10.45 | 1137 |
| 10 Wed June 2026 | 330.00 | 8.05 | 1138 |
| 09 Tue June 2026 | 330.00 | 10.60 | 1173 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 550.00 | 4.80 | 215 |
| 11 Thu June 2026 | 550.00 | 6.00 | 214 |
| 10 Wed June 2026 | 550.00 | 5.45 | 216 |
| 09 Tue June 2026 | 405.00 | 6.00 | 251 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 744.00 | 2.90 | 4.67 |
| 11 Thu June 2026 | 744.00 | 3.25 | 4.67 |
| 10 Wed June 2026 | 744.00 | 5.65 | 1.33 |
| 09 Tue June 2026 | 744.00 | 5.65 | 1.33 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
