ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 5612.25 and 5699.75

Intraday Target 15592.5
Intraday Target 25632
Intraday Target 35680
Intraday Target 45719.5
Intraday Target 55767.5

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Thu 23 April 2026 5671.50 (-1.01%) 5724.00 5640.50 - 5728.00 0.9087 times
Wed 22 April 2026 5729.50 (-1.85%) 5874.00 5716.50 - 5924.00 1.2234 times
Tue 21 April 2026 5837.50 (2.41%) 5715.00 5685.00 - 5864.50 0.6009 times
Mon 20 April 2026 5700.00 (-0.62%) 5736.00 5640.50 - 5762.50 1.3577 times
Fri 17 April 2026 5735.50 (2.68%) 5601.50 5568.50 - 5750.00 0.7687 times
Thu 16 April 2026 5586.00 (-1.21%) 5640.00 5534.50 - 5705.50 1.0114 times
Wed 15 April 2026 5654.50 (1.17%) 5670.00 5600.50 - 5724.00 1.2065 times
Mon 13 April 2026 5589.00 (0.57%) 5526.50 5444.00 - 5613.00 0.7795 times
Fri 10 April 2026 5557.50 (1.51%) 5500.00 5405.00 - 5570.00 0.7545 times
Thu 09 April 2026 5475.00 (-2.14%) 5620.00 5430.50 - 5659.50 1.3887 times
Wed 08 April 2026 5594.50 (0.95%) 5698.50 5556.00 - 5698.50 1.0717 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5514.25 and 5797.75

Weekly Target 15461.83
Weekly Target 25566.67
Weekly Target 35745.3333333333
Weekly Target 45850.17
Weekly Target 56028.83

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Thu 23 April 2026 5671.50 (-1.12%) 5736.00 5640.50 - 5924.00 1.1444 times
Fri 17 April 2026 5735.50 (3.2%) 5526.50 5444.00 - 5750.00 1.0536 times
Fri 10 April 2026 5557.50 (2.12%) 5420.00 5384.00 - 5698.50 1.1683 times
Thu 02 April 2026 5442.00 (-1.05%) 5480.00 5351.50 - 5538.00 0.9206 times
Fri 27 March 2026 5500.00 (-2.11%) 5590.00 5404.50 - 5737.50 0.9827 times
Fri 20 March 2026 5618.50 (-3.27%) 5808.50 5592.00 - 5914.00 1.0008 times
Fri 13 March 2026 5808.50 (-2.92%) 5930.00 5713.00 - 5995.00 1.5933 times
Fri 06 March 2026 5983.00 (-0.32%) 5866.00 5845.50 - 6013.00 0.6457 times
Fri 27 February 2026 6002.50 (-1.57%) 6136.00 5975.00 - 6208.50 0.7886 times
Fri 20 February 2026 6098.50 (1.97%) 5980.00 5964.50 - 6198.00 0.7021 times
Fri 13 February 2026 5980.50 (1.18%) 5900.50 5792.50 - 6156.00 1.2402 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5511.5 and 6084

Monthly Target 15076.5
Monthly Target 25374
Monthly Target 35649
Monthly Target 45946.5
Monthly Target 56221.5

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Thu 23 April 2026 5671.50 (4.58%) 5520.00 5351.50 - 5924.00 0.877 times
Mon 30 March 2026 5423.00 (-9.65%) 5866.00 5364.50 - 6013.00 1.0871 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.8288 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.1598 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.6558 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.3937 times
Fri 31 October 2025 5836.50 (-2.58%) 5960.50 5782.00 - 6149.00 0.7348 times
Tue 30 September 2025 5991.00 (2.87%) 5838.50 5779.00 - 6336.00 1.1819 times
Fri 29 August 2025 5824.00 (0.92%) 5799.50 5298.00 - 5899.00 1.2918 times
Thu 31 July 2025 5771.00 (-1.37%) 5865.00 5570.00 - 5930.50 0.7893 times
Mon 30 June 2025 5851.00 (6.18%) 5515.00 5425.00 - 5860.00 0.8461 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5051.75 and 5971.25

Yearly Target 14845.17
Yearly Target 25258.33
Yearly Target 35764.6666666667
Yearly Target 46177.83
Yearly Target 56684.17

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Thu 23 April 2026 5671.50 (-5.96%) 6031.00 5351.50 - 6271.00 0.3158 times
Wed 31 December 2025 6031.00 (26.63%) 4752.20 4506.00 - 6336.00 1.033 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 0.9971 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9644 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 0.9912 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.3658 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.1972 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.2494 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.436 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.4499 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.4756 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5665.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5585 and price is deviating by 109 points

Upper Bollinger band is at 5802 and lower is at 5369, while middle bands are at 5477 and 5694

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5644.34 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5734.8
12 day DMA 5639.38
20 day DMA 5584.85
35 day DMA 5707.01
50 day DMA 5813.78
100 day DMA 5874.56
150 day DMA 5901.06
200 day DMA 5859.42

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5704.725721.335717.24
12 day EMA5665.955664.945653.21
20 day EMA5665.025664.345657.48
35 day EMA5720.165723.035722.65
50 day EMA5809.25814.825818.3

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5734.85717.75702.7
12 day SMA5639.3856285604.04
20 day SMA5584.855582.25579.4
35 day SMA5707.015720.315732.56
50 day SMA5813.785817.765820.75
100 day SMA5874.565876.525877.38
150 day SMA5901.065905.255908.38
200 day SMA5859.425859.785860.39

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 100.27 and PE is: 56.56

Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)

Debt: 2196.30 in crores

Market capitalization: 132477.56

EPS is 96.19 and PE is: 58.96

Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)

Debt: 2196.30 in crores

Market capitalization: 140160.88

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 5737.00 5878.00 5720.50 to 5915.00 0.95 times
21 Tue 5849.00 5672.50 5672.50 to 5875.00 1.01 times
20 Mon 5697.50 5730.00 5640.00 to 5741.50 1.02 times
17 Fri 5737.50 5594.50 5569.50 to 5748.50 1.02 times
16 Thu 5588.00 5700.00 5534.00 to 5712.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 5765.00 5894.50 5753.00 to 5940.00 2.07 times
21 Tue 5879.00 5710.00 5710.00 to 5900.00 0.97 times
20 Mon 5728.00 5715.00 5673.00 to 5776.50 0.73 times
17 Fri 5771.50 5623.00 5613.00 to 5781.50 0.62 times
16 Thu 5623.00 5721.50 5570.00 to 5721.50 0.62 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 5800.50 5905.00 5800.00 to 5976.50 4.5 times
21 Tue 5905.50 5812.50 5801.00 to 5917.50 0.12 times
20 Mon 5780.00 5768.00 5725.00 to 5780.00 0.12 times
17 Fri 5792.00 5700.00 5700.00 to 5792.00 0.12 times
16 Thu 5649.00 5704.00 5608.00 to 5710.50 0.14 times

Option chain for Britannia Industries BRITANNIA 28 Tue April 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date CE PE PCR
22 Wed April 2026 0.90817.95 0.05
21 Tue April 2026 1.50817.95 0.05
20 Mon April 2026 0.35817.95 0.03
17 Fri April 2026 0.35817.95 0.03

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date CE PE PCR
22 Wed April 2026 1.35798.60 0.2
21 Tue April 2026 2.35798.60 0.13
20 Mon April 2026 0.85798.60 0.08
17 Fri April 2026 0.85798.60 0.08

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date CE PE PCR
22 Wed April 2026 2.70627.05 0.02
21 Tue April 2026 3.25627.05 0.02
20 Mon April 2026 2.20627.05 0.03
17 Fri April 2026 2.20627.05 0.03

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date CE PE PCR
22 Wed April 2026 4.40575.00 0
21 Tue April 2026 7.95575.00 0
20 Mon April 2026 1.90575.00 0
17 Fri April 2026 3.75575.00 0

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date CE PE PCR
22 Wed April 2026 5.80621.70 0.01
21 Tue April 2026 12.50621.70 0.09
20 Mon April 2026 2.75621.70 0.1
17 Fri April 2026 5.95621.70 0.09

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date CE PE PCR
22 Wed April 2026 7.05392.65 0.01
21 Tue April 2026 16.15392.65 0.01
20 Mon April 2026 4.40392.65 0.02
17 Fri April 2026 8.70392.65 0.02

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date CE PE PCR
22 Wed April 2026 9.90302.15 0.02
21 Tue April 2026 22.95399.80 0.01
20 Mon April 2026 5.95399.80 0.02
17 Fri April 2026 12.90399.80 0.02

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
22 Wed April 2026 14.20275.00 0.04
21 Tue April 2026 33.60292.85 0.1
20 Mon April 2026 10.75292.85 0.09
17 Fri April 2026 18.75300.00 0.07

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date CE PE PCR
22 Wed April 2026 19.75308.00 0.01
21 Tue April 2026 49.20308.00 0.07
20 Mon April 2026 15.65308.00 0.02
17 Fri April 2026 26.50308.00 0.02

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
22 Wed April 2026 27.55192.75 0.18
21 Tue April 2026 65.20114.15 0.07
20 Mon April 2026 21.45209.60 0.04
17 Fri April 2026 36.65269.50 0.04

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date CE PE PCR
22 Wed April 2026 37.35145.65 0.2
21 Tue April 2026 85.75173.20 0.04
20 Mon April 2026 32.60173.20 0.07
17 Fri April 2026 50.80291.00 0.06

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
22 Wed April 2026 52.45113.95 0.22
21 Tue April 2026 110.8065.25 0.31
20 Mon April 2026 47.30154.05 0.2
17 Fri April 2026 69.15130.10 0.21

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date CE PE PCR
22 Wed April 2026 71.9083.85 0.83
21 Tue April 2026 141.5045.80 1.02
20 Mon April 2026 64.70119.35 0.21
17 Fri April 2026 91.30104.30 0.21

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
22 Wed April 2026 95.8558.15 0.72
21 Tue April 2026 177.7030.60 0.97
20 Mon April 2026 86.8592.55 0.59
17 Fri April 2026 116.2081.25 0.78

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date CE PE PCR
22 Wed April 2026 125.3038.95 1.49
21 Tue April 2026 221.7022.25 0.77
20 Mon April 2026 110.4571.40 0.67
17 Fri April 2026 147.0061.30 0.93

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
22 Wed April 2026 162.8524.60 1.48
21 Tue April 2026 263.4015.60 0.99
20 Mon April 2026 148.2551.45 0.48
17 Fri April 2026 181.8045.95 0.67

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
22 Wed April 2026 311.1015.30 2.04
21 Tue April 2026 311.1011.40 1.59
20 Mon April 2026 188.4038.15 0.93
17 Fri April 2026 216.6534.40 1.2

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
22 Wed April 2026 265.1510.55 3.5
21 Tue April 2026 361.208.25 3
20 Mon April 2026 236.7027.50 2.07
17 Fri April 2026 260.2525.90 2.4

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
22 Wed April 2026 310.706.90 1.07
21 Tue April 2026 310.706.60 1.39
20 Mon April 2026 310.7018.75 2.38
17 Fri April 2026 310.7019.30 2.03

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
22 Wed April 2026 341.504.70 2.62
21 Tue April 2026 341.505.10 3.3
20 Mon April 2026 323.8014.55 3.96
17 Fri April 2026 347.3514.90 4.23

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
22 Wed April 2026 410.702.85 8.38
21 Tue April 2026 410.703.70 6.54
20 Mon April 2026 410.708.70 7.54
17 Fri April 2026 450.358.95 7.54

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
22 Wed April 2026 828.550.55 7.8
21 Tue April 2026 828.550.55 7.8
20 Mon April 2026 828.550.65 15.8
17 Fri April 2026 828.550.65 15.8

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date CE PE PCR
22 Wed April 2026 951.150.45 244
21 Tue April 2026 951.150.10 244
20 Mon April 2026 951.150.55 248
17 Fri April 2026 951.150.15 248

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
22 Wed April 2026 966.250.50 1
21 Tue April 2026 966.250.50 0.67
20 Mon April 2026 966.250.50 0.67
17 Fri April 2026 966.250.50 0.67

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top