BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 4666.93 and 4780.83
| Intraday Target 1 | 4643.33 |
| Intraday Target 2 | 4690.52 |
| Intraday Target 3 | 4757.2333333333 |
| Intraday Target 4 | 4804.42 |
| Intraday Target 5 | 4871.13 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4737.70 (-0.22%) | 4749.00 | 4710.05 - 4823.95 | 0.7574 times | Fri 07 March 2025 | 4748.25 (0.97%) | 4690.00 | 4660.00 - 4765.00 | 0.5005 times | Thu 06 March 2025 | 4702.55 (-0.42%) | 4725.00 | 4654.65 - 4799.90 | 1.2035 times | Wed 05 March 2025 | 4722.15 (3.21%) | 4579.90 | 4560.00 - 4735.20 | 0.9159 times | Tue 04 March 2025 | 4575.20 (-0.47%) | 4530.05 | 4506.00 - 4581.00 | 0.8396 times | Mon 03 March 2025 | 4596.60 (0.03%) | 4595.45 | 4548.15 - 4672.00 | 1.076 times | Fri 28 February 2025 | 4595.45 (-3.92%) | 4782.80 | 4553.80 - 4786.45 | 1.7666 times | Thu 27 February 2025 | 4782.80 (-0.32%) | 4798.05 | 4766.50 - 4860.70 | 1.0094 times | Tue 25 February 2025 | 4798.05 (-0.13%) | 4785.90 | 4760.00 - 4853.70 | 1.2525 times | Mon 24 February 2025 | 4804.30 (-0.57%) | 4750.00 | 4702.00 - 4829.50 | 0.6787 times | Fri 21 February 2025 | 4831.90 (-0.01%) | 4850.00 | 4783.55 - 4850.20 | 0.8722 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4666.93 and 4780.83
| Weekly Target 1 | 4643.33 |
| Weekly Target 2 | 4690.52 |
| Weekly Target 3 | 4757.2333333333 |
| Weekly Target 4 | 4804.42 |
| Weekly Target 5 | 4871.13 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4737.70 (-0.22%) | 4749.00 | 4710.05 - 4823.95 | 0.1761 times | Fri 07 March 2025 | 4748.25 (3.33%) | 4595.45 | 4506.00 - 4799.90 | 1.0548 times | Fri 28 February 2025 | 4595.45 (-4.89%) | 4750.00 | 4553.80 - 4860.70 | 1.0948 times | Fri 21 February 2025 | 4831.90 (-2.18%) | 4934.50 | 4783.55 - 4969.00 | 0.8863 times | Fri 14 February 2025 | 4939.65 (1.42%) | 4915.00 | 4843.55 - 5009.00 | 1.2584 times | Fri 07 February 2025 | 4870.50 (-5.05%) | 5232.60 | 4844.00 - 5232.60 | 1.5215 times | Fri 31 January 2025 | 5129.65 (0.55%) | 5103.65 | 4991.00 - 5216.25 | 1.4359 times | Fri 24 January 2025 | 5101.55 (5.09%) | 4860.00 | 4836.65 - 5108.00 | 1.1325 times | Fri 17 January 2025 | 4854.40 (-1.47%) | 4922.20 | 4743.10 - 4997.90 | 1.1671 times | Mon 13 January 2025 | 4927.05 (-0.25%) | 4922.20 | 4906.00 - 4997.90 | 0.2725 times | Fri 10 January 2025 | 4939.20 (2.17%) | 4873.50 | 4760.15 - 5050.00 | 1.5668 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4621.85 and 4939.8
| Monthly Target 1 | 4371.27 |
| Monthly Target 2 | 4554.48 |
| Monthly Target 3 | 4689.2166666667 |
| Monthly Target 4 | 4872.43 |
| Monthly Target 5 | 5007.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4737.70 (3.1%) | 4595.45 | 4506.00 - 4823.95 | 0.2828 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.0938 times | Fri 31 January 2025 | 5129.65 (7.7%) | 4752.20 | 4723.10 - 5216.25 | 1.3968 times | Tue 31 December 2024 | 4762.75 (-3.61%) | 4930.50 | 4663.80 - 4973.90 | 0.9414 times | Fri 29 November 2024 | 4941.15 (-13.72%) | 5768.55 | 4746.90 - 5902.15 | 1.4086 times | Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 0.9406 times | Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 1.0168 times | Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 1.0647 times | Wed 31 July 2024 | 5784.45 (5.64%) | 5475.05 | 5384.30 - 6005.00 | 0.8597 times | Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 0.9949 times | Fri 31 May 2024 | 5179.80 (8.46%) | 4789.95 | 4707.90 - 5302.50 | 1.448 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4258.55 and 4985.15
| Yearly Target 1 | 4098.83 |
| Yearly Target 2 | 4418.27 |
| Yearly Target 3 | 4825.4333333333 |
| Yearly Target 4 | 5144.87 |
| Yearly Target 5 | 5552.03 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4737.70 (-0.53%) | 4752.20 | 4506.00 - 5232.60 | 0.2432 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0816 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 1.0291 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0577 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.4575 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.3446 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.3333 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4652 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4801 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.5076 times | Thu 31 December 2015 | 2986.40 (0%) | 2999.00 | 2721.05 - 3326.45 | 0.132 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4740.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4800 and price is deviating by 114 points
Upper Bollinger band is at 5027 and lower is at 4572, while middle bands are at 4686 and 4913
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4695.25 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4697.17 |
| 12 day DMA | 4727.28 |
| 20 day DMA | 4799.01 |
| 35 day DMA | 4891.78 |
| 50 day DMA | 4880.66 |
| 100 day DMA | 5010.67 |
| 150 day DMA | 5336.09 |
| 200 day DMA | 5402.79 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4716.59 | 4706.04 | 4684.94 |
| 12 day EMA | 4740.55 | 4741.07 | 4739.77 |
| 20 day EMA | 4781.3 | 4785.89 | 4789.85 |
| 35 day EMA | 4814.53 | 4819.05 | 4823.22 |
| 50 day EMA | 4852.71 | 4857.4 | 4861.85 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4697.17 | 4668.95 | 4638.39 |
| 12 day SMA | 4727.28 | 4735.6 | 4747.51 |
| 20 day SMA | 4799.01 | 4805.65 | 4816.04 |
| 35 day SMA | 4891.78 | 4895.12 | 4897.87 |
| 50 day SMA | 4880.66 | 4881.9 | 4882.32 |
| 100 day SMA | 5010.67 | 5023.18 | 5036.6 |
| 150 day SMA | 5336.09 | 5342.77 | 5349.41 |
| 200 day SMA | 5402.79 | 5405.1 | 5407.51 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 88.50 and PE is: 53.53
Last quarter profit: (September 2024 quarter) 531.55 crores (-9.37%)
Debt: 2753.56 in crores
Market capitalization: 115056.76
EPS is 90.83 and PE is: 52.16
Last quarter profit: (June 2024 quarter) 504.88 crores (14.84%)
Debt: 2064.96 in crores
Market capitalization: 146072.98
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4746.05 | 4758.30 | 4726.65 to 4821.00 | 0.99 times |
| 07 Fri | 4758.25 | 4779.85 | 4661.40 to 4779.85 | 1.01 times |
| 06 Thu | 4696.60 | 4680.00 | 4646.40 to 4779.65 | 1 times |
| 05 Wed | 4675.50 | 4580.00 | 4559.50 to 4694.10 | 1.01 times |
| 04 Tue | 4571.20 | 4586.00 | 4515.25 to 4588.95 | 0.99 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4756.35 | 4738.55 | 4737.50 to 4824.25 | 1.07 times |
| 07 Fri | 4766.75 | 4685.85 | 4670.15 to 4780.65 | 1.05 times |
| 06 Thu | 4703.15 | 4698.60 | 4652.00 to 4780.95 | 1.05 times |
| 05 Wed | 4682.90 | 4578.85 | 4578.85 to 4699.20 | 1.01 times |
| 04 Tue | 4579.60 | 4585.00 | 4523.80 to 4590.95 | 0.83 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4788.00 | 4794.65 | 4787.45 to 4810.00 | 1.29 times |
| 07 Fri | 4780.00 | 4700.00 | 4690.85 to 4780.00 | 1.17 times |
| 06 Thu | 4680.00 | 4704.00 | 4669.00 to 4788.00 | 1.14 times |
| 05 Wed | 4704.00 | 4629.55 | 4621.50 to 4704.00 | 0.83 times |
| 04 Tue | 4596.30 | 4580.00 | 4540.90 to 4602.00 | 0.57 times |
Option chain for Britannia Industries BRITANNIA 27 Thu March 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.65 | 795.00 | 0.13 |
| 07 Fri March 2025 | 0.90 | 795.00 | 0.14 |
| 06 Thu March 2025 | 1.15 | 795.00 | 0.14 |
| 05 Wed March 2025 | 1.90 | 795.00 | 0.13 |
| 04 Tue March 2025 | 1.90 | 795.00 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.00 | 690.00 | 0.27 |
| 07 Fri March 2025 | 2.80 | 690.00 | 0.3 |
| 06 Thu March 2025 | 1.50 | 690.00 | 0.43 |
| 05 Wed March 2025 | 1.30 | 690.00 | 0.42 |
| 04 Tue March 2025 | 1.50 | 690.00 | 0.41 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.55 | 650.00 | 0.04 |
| 07 Fri March 2025 | 3.05 | 650.00 | 0.04 |
| 06 Thu March 2025 | 2.20 | 650.00 | 0.04 |
| 05 Wed March 2025 | 1.25 | 650.00 | 0.04 |
| 04 Tue March 2025 | 1.25 | 650.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.50 | 500.00 | 0.02 |
| 07 Fri March 2025 | 3.50 | 500.00 | 0.02 |
| 06 Thu March 2025 | 3.05 | 500.00 | 0.02 |
| 05 Wed March 2025 | 2.95 | 500.00 | 0.02 |
| 04 Tue March 2025 | 2.25 | 500.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.60 | 418.20 | 0.01 |
| 07 Fri March 2025 | 5.20 | 434.40 | 0.02 |
| 06 Thu March 2025 | 4.10 | 434.40 | 0.02 |
| 05 Wed March 2025 | 3.80 | 585.00 | 0.02 |
| 04 Tue March 2025 | 3.15 | 565.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.20 | 297.95 | 0.04 |
| 07 Fri March 2025 | 10.10 | 345.00 | 0.04 |
| 06 Thu March 2025 | 8.05 | 420.00 | 0.04 |
| 05 Wed March 2025 | 6.60 | 503.00 | 0.03 |
| 04 Tue March 2025 | 4.95 | 514.05 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.55 | 309.75 | 0.06 |
| 07 Fri March 2025 | 14.80 | 309.75 | 0.13 |
| 06 Thu March 2025 | 11.70 | 298.50 | 0.16 |
| 05 Wed March 2025 | 9.10 | 433.90 | 0.15 |
| 04 Tue March 2025 | 6.15 | 433.90 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.65 | 270.00 | 0.15 |
| 07 Fri March 2025 | 20.85 | 261.60 | 0.15 |
| 06 Thu March 2025 | 16.80 | 319.60 | 0.13 |
| 05 Wed March 2025 | 12.60 | 330.00 | 0.18 |
| 04 Tue March 2025 | 8.15 | 445.00 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 22.95 | 226.25 | 0.49 |
| 07 Fri March 2025 | 29.55 | 219.75 | 0.75 |
| 06 Thu March 2025 | 22.75 | 277.35 | 0.73 |
| 05 Wed March 2025 | 18.35 | 309.40 | 0.75 |
| 04 Tue March 2025 | 10.65 | 402.10 | 0.62 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 33.10 | 186.25 | 0.32 |
| 07 Fri March 2025 | 41.05 | 183.55 | 0.46 |
| 06 Thu March 2025 | 32.25 | 233.50 | 0.66 |
| 05 Wed March 2025 | 25.05 | 304.00 | 0.62 |
| 04 Tue March 2025 | 14.75 | 304.00 | 0.45 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 46.45 | 159.35 | 0.38 |
| 07 Fri March 2025 | 56.30 | 148.45 | 0.47 |
| 06 Thu March 2025 | 43.25 | 200.90 | 0.42 |
| 05 Wed March 2025 | 35.65 | 205.10 | 0.37 |
| 04 Tue March 2025 | 20.50 | 271.60 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 65.00 | 119.55 | 0.88 |
| 07 Fri March 2025 | 75.85 | 118.90 | 0.92 |
| 06 Thu March 2025 | 58.55 | 161.25 | 0.73 |
| 05 Wed March 2025 | 48.20 | 168.90 | 0.76 |
| 04 Tue March 2025 | 27.35 | 256.00 | 0.87 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 87.60 | 92.70 | 1.37 |
| 07 Fri March 2025 | 99.45 | 93.10 | 1.8 |
| 06 Thu March 2025 | 77.75 | 128.25 | 2 |
| 05 Wed March 2025 | 63.70 | 140.55 | 0.53 |
| 04 Tue March 2025 | 37.70 | 216.80 | 0.51 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 114.50 | 69.45 | 1.35 |
| 07 Fri March 2025 | 127.15 | 70.90 | 1.06 |
| 06 Thu March 2025 | 100.30 | 103.65 | 0.97 |
| 05 Wed March 2025 | 84.45 | 109.65 | 0.76 |
| 04 Tue March 2025 | 50.60 | 183.20 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 146.80 | 51.75 | 2.91 |
| 07 Fri March 2025 | 158.25 | 52.80 | 2.74 |
| 06 Thu March 2025 | 129.10 | 81.45 | 1.75 |
| 05 Wed March 2025 | 110.65 | 85.65 | 1.56 |
| 04 Tue March 2025 | 67.35 | 146.55 | 0.95 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 181.35 | 38.10 | 1.59 |
| 07 Fri March 2025 | 194.55 | 39.35 | 1.6 |
| 06 Thu March 2025 | 157.80 | 62.70 | 1.47 |
| 05 Wed March 2025 | 139.85 | 65.25 | 1.67 |
| 04 Tue March 2025 | 86.90 | 117.30 | 1.37 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 218.50 | 27.30 | 3.77 |
| 07 Fri March 2025 | 240.10 | 28.70 | 4.91 |
| 06 Thu March 2025 | 194.95 | 47.05 | 4.57 |
| 05 Wed March 2025 | 165.35 | 48.25 | 3.81 |
| 04 Tue March 2025 | 111.80 | 92.10 | 3.93 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 253.90 | 19.65 | 5.13 |
| 07 Fri March 2025 | 280.85 | 20.80 | 5.29 |
| 06 Thu March 2025 | 228.35 | 35.65 | 5.68 |
| 05 Wed March 2025 | 210.05 | 35.90 | 3.73 |
| 04 Tue March 2025 | 141.00 | 71.25 | 4.26 |
BritanniaIndustries BRITANNIA Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 324.45 | 14.10 | 10.62 |
| 07 Fri March 2025 | 267.60 | 15.00 | 9.96 |
| 06 Thu March 2025 | 267.60 | 26.70 | 8.67 |
| 05 Wed March 2025 | 245.55 | 25.85 | 7.78 |
| 04 Tue March 2025 | 175.10 | 53.20 | 8.91 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 369.40 | 10.05 | 11.82 |
| 07 Fri March 2025 | 362.35 | 10.70 | 12.96 |
| 06 Thu March 2025 | 324.85 | 19.85 | 16.77 |
| 05 Wed March 2025 | 285.10 | 18.60 | 19.32 |
| 04 Tue March 2025 | 212.35 | 39.60 | 56.67 |
BritanniaIndustries BRITANNIA Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 318.75 | 7.15 | 115.5 |
| 07 Fri March 2025 | 318.75 | 7.75 | 106.5 |
| 06 Thu March 2025 | 318.75 | 14.05 | 99 |
| 05 Wed March 2025 | 318.75 | 13.35 | 88.5 |
| 04 Tue March 2025 | 318.75 | 28.90 | 95.5 |
BritanniaIndustries BRITANNIA Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 317.00 | 5.15 | 126.5 |
| 07 Fri March 2025 | 317.00 | 5.50 | 129.75 |
| 06 Thu March 2025 | 317.00 | 10.10 | 112.5 |
| 05 Wed March 2025 | 317.00 | 9.55 | 101.75 |
| 04 Tue March 2025 | 264.00 | 21.25 | 106.5 |
BritanniaIndustries BRITANNIA Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 415.00 | 2.80 | 276 |
| 07 Fri March 2025 | 415.00 | 2.90 | 277 |
| 06 Thu March 2025 | 415.00 | 5.40 | 229.5 |
| 05 Wed March 2025 | 415.00 | 4.85 | 249.5 |
| 04 Tue March 2025 | 415.00 | 10.90 | 218.5 |
BritanniaIndustries BRITANNIA Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 605.30 | 3.65 | 0.5 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance