Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5255.75 and 5359.75
| Intraday Target 1 | 5229 |
| Intraday Target 2 | 5282.5 |
| Intraday Target 3 | 5333 |
| Intraday Target 4 | 5386.5 |
| Intraday Target 5 | 5437 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.00 (0.04%) | 5345.00 | 5279.50 - 5383.50 | 0.5401 times | Tue 12 May 2026 | 5334.00 (-1.41%) | 5403.50 | 5315.00 - 5425.00 | 0.873 times | Mon 11 May 2026 | 5410.50 (-1.98%) | 5505.50 | 5395.00 - 5508.00 | 0.8906 times | Fri 08 May 2026 | 5520.00 (-5.06%) | 5634.00 | 5503.00 - 5654.00 | 4.2301 times | Thu 07 May 2026 | 5814.00 (0.54%) | 5798.00 | 5733.50 - 5891.50 | 0.6535 times | Wed 06 May 2026 | 5783.00 (-0.88%) | 5878.00 | 5764.00 - 5880.00 | 0.5849 times | Tue 05 May 2026 | 5834.50 (0.73%) | 5775.00 | 5734.50 - 5842.50 | 0.9474 times | Mon 04 May 2026 | 5792.50 (1.16%) | 5730.00 | 5715.00 - 5821.50 | 0.4372 times | Thu 30 April 2026 | 5726.00 (0.3%) | 5720.00 | 5644.00 - 5752.00 | 0.3586 times | Wed 29 April 2026 | 5709.00 (0.83%) | 5674.00 | 5665.00 - 5734.50 | 0.4846 times | Tue 28 April 2026 | 5662.00 (-0.97%) | 5723.00 | 5641.00 - 5735.00 | 0.3322 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5193.5 and 5422
| Weekly Target 1 | 5146 |
| Weekly Target 2 | 5241 |
| Weekly Target 3 | 5374.5 |
| Weekly Target 4 | 5469.5 |
| Weekly Target 5 | 5603 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.00 (-3.33%) | 5505.50 | 5279.50 - 5508.00 | 0.8028 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.3883 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.7152 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.0737 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.7872 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 0.8728 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.6878 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.7341 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 0.7477 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.1904 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.4824 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5001.75 and 5613.75
| Monthly Target 1 | 4890.33 |
| Monthly Target 2 | 5113.17 |
| Monthly Target 3 | 5502.3333333333 |
| Monthly Target 4 | 5725.17 |
| Monthly Target 5 | 6114.33 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.00 (-6.81%) | 5730.00 | 5279.50 - 5891.50 | 0.9403 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1116 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0368 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7905 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1061 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6255 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3292 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7008 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1272 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.232 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7528 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4812 and 5803.5
| Yearly Target 1 | 4637.33 |
| Yearly Target 2 | 4986.67 |
| Yearly Target 3 | 5628.8333333333 |
| Yearly Target 4 | 5978.17 |
| Yearly Target 5 | 6620.33 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5336.00 (-11.52%) | 6031.00 | 5279.50 - 6271.00 | 0.4135 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0226 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9871 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9547 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9812 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.352 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.175 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2368 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4316 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4454 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4708 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5571.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5665 and price is deviating by 149 points
Upper Bollinger band is at 5963 and lower is at 5367, while middle bands are at 5516 and 5814
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5576.92 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5482.9 |
| 12 day DMA | 5636.58 |
| 20 day DMA | 5664.2 |
| 35 day DMA | 5610.24 |
| 50 day DMA | 5708.2 |
| 100 day DMA | 5845.99 |
| 150 day DMA | 5865.63 |
| 200 day DMA | 5848.82 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5453.94 | 5512.9 | 5602.34 |
| 12 day EMA | 5571.75 | 5614.6 | 5665.6 |
| 20 day EMA | 5615.99 | 5645.45 | 5678.22 |
| 35 day EMA | 5687.23 | 5707.91 | 5729.92 |
| 50 day EMA | 5719.01 | 5734.64 | 5750.99 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5482.9 | 5572.3 | 5672.4 |
| 12 day SMA | 5636.58 | 5669.46 | 5697.58 |
| 20 day SMA | 5664.2 | 5676.85 | 5688.03 |
| 35 day SMA | 5610.24 | 5625.93 | 5640.89 |
| 50 day SMA | 5708.2 | 5724.73 | 5740.5 |
| 100 day SMA | 5845.99 | 5851.79 | 5856.92 |
| 150 day SMA | 5865.63 | 5870 | 5873.96 |
| 200 day SMA | 5848.82 | 5850.81 | 5853.18 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 53.22
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 55.47
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 5352.50 | 5327.00 | 5290.50 to 5396.50 | 1.03 times |
| 12 Tue | 5317.00 | 5393.00 | 5300.00 to 5413.50 | 1.05 times |
| 11 Mon | 5400.50 | 5475.00 | 5382.00 to 5479.50 | 1.02 times |
| 08 Fri | 5504.50 | 5672.00 | 5489.00 to 5679.50 | 0.99 times |
| 07 Thu | 5859.00 | 5780.00 | 5740.50 to 5920.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 5383.50 | 5364.50 | 5322.00 to 5425.00 | 1.03 times |
| 12 Tue | 5354.00 | 5432.50 | 5335.50 to 5432.50 | 1.02 times |
| 11 Mon | 5432.50 | 5480.00 | 5420.00 to 5489.00 | 1.01 times |
| 08 Fri | 5535.50 | 5650.50 | 5525.00 to 5706.00 | 0.99 times |
| 07 Thu | 5899.50 | 5838.00 | 5780.00 to 5950.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 5417.50 | 5400.00 | 5367.00 to 5437.00 | 1.22 times |
| 12 Tue | 5382.00 | 5438.00 | 5365.50 to 5438.00 | 1.25 times |
| 11 Mon | 5475.00 | 5461.50 | 5459.00 to 5511.00 | 1.16 times |
| 08 Fri | 5578.50 | 5631.00 | 5570.00 to 5729.50 | 1.09 times |
| 07 Thu | 5911.50 | 5853.00 | 5787.00 to 5920.00 | 0.28 times |
Option chain for Britannia Industries BRITANNIA 26 Tue May 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 875.00 | 0.01 |
| 12 Tue May 2026 | 0.80 | 875.00 | 0.01 |
| 11 Mon May 2026 | 1.45 | 875.00 | 0.01 |
| 08 Fri May 2026 | 1.60 | 875.00 | 0.01 |
| 07 Thu May 2026 | 7.55 | 875.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 1094.00 | 0.01 |
| 12 Tue May 2026 | 1.10 | 1094.00 | 0.01 |
| 11 Mon May 2026 | 1.75 | 1094.00 | 0 |
| 08 Fri May 2026 | 2.05 | 1094.00 | 0 |
| 07 Thu May 2026 | 8.85 | 785.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.25 | 636.25 | 0.04 |
| 12 Tue May 2026 | 2.60 | 636.25 | 0.04 |
| 11 Mon May 2026 | 2.40 | 636.25 | 0.04 |
| 08 Fri May 2026 | 3.25 | 636.25 | 0.03 |
| 07 Thu May 2026 | 20.65 | 636.25 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.25 | 535.00 | 0.02 |
| 12 Tue May 2026 | 2.20 | 535.00 | 0.02 |
| 11 Mon May 2026 | 3.00 | 535.00 | 0.02 |
| 08 Fri May 2026 | 3.85 | 535.00 | 0.03 |
| 07 Thu May 2026 | 22.20 | 535.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 574.60 | 0.01 |
| 12 Tue May 2026 | 1.70 | 574.60 | 0.01 |
| 11 Mon May 2026 | 3.35 | 574.60 | 0.01 |
| 08 Fri May 2026 | 4.15 | 574.60 | 0.01 |
| 07 Thu May 2026 | 26.20 | 574.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.15 | 770.00 | 0.02 |
| 12 Tue May 2026 | 2.35 | 770.00 | 0.02 |
| 11 Mon May 2026 | 3.60 | 770.00 | 0.01 |
| 08 Fri May 2026 | 5.00 | 770.00 | 0.01 |
| 07 Thu May 2026 | 32.35 | 638.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 536.40 | 0 |
| 12 Tue May 2026 | 3.10 | 536.40 | 0 |
| 11 Mon May 2026 | 4.80 | 536.40 | 0 |
| 08 Fri May 2026 | 7.30 | 536.40 | 0 |
| 07 Thu May 2026 | 51.60 | 536.40 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.10 | 402.60 | 0.01 |
| 12 Tue May 2026 | 3.70 | 402.60 | 0.01 |
| 11 Mon May 2026 | 6.20 | 402.60 | 0 |
| 08 Fri May 2026 | 9.05 | 402.60 | 0 |
| 07 Thu May 2026 | 57.40 | 402.60 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 572.75 | 0.01 |
| 12 Tue May 2026 | 4.25 | 572.75 | 0.01 |
| 11 Mon May 2026 | 6.85 | 572.75 | 0.01 |
| 08 Fri May 2026 | 10.95 | 572.75 | 0.01 |
| 07 Thu May 2026 | 73.70 | 316.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.95 | 616.35 | 0.02 |
| 12 Tue May 2026 | 5.05 | 616.35 | 0.03 |
| 11 Mon May 2026 | 8.10 | 616.35 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.60 | 634.00 | 0.05 |
| 12 Tue May 2026 | 5.90 | 697.50 | 0.05 |
| 11 Mon May 2026 | 9.75 | 595.00 | 0.06 |
| 08 Fri May 2026 | 16.45 | 500.65 | 0.06 |
| 07 Thu May 2026 | 104.10 | 245.75 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.10 | 435.00 | 0.11 |
| 12 Tue May 2026 | 6.35 | 435.00 | 0.12 |
| 11 Mon May 2026 | 11.25 | 435.00 | 0.25 |
| 08 Fri May 2026 | 19.90 | 435.00 | 0.26 |
| 07 Thu May 2026 | 125.30 | 207.45 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.35 | 594.20 | 0.08 |
| 12 Tue May 2026 | 7.85 | 594.20 | 0.07 |
| 11 Mon May 2026 | 13.15 | 503.95 | 0.07 |
| 08 Fri May 2026 | 24.35 | 419.75 | 0.08 |
| 07 Thu May 2026 | 148.00 | 183.00 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.00 | 469.40 | 0.18 |
| 12 Tue May 2026 | 9.45 | 545.25 | 0.19 |
| 11 Mon May 2026 | 16.05 | 376.30 | 0.18 |
| 08 Fri May 2026 | 30.35 | 376.30 | 0.22 |
| 07 Thu May 2026 | 165.55 | 152.95 | 0.44 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.90 | 450.95 | 0.23 |
| 12 Tue May 2026 | 11.25 | 485.40 | 0.22 |
| 11 Mon May 2026 | 19.30 | 410.75 | 0.21 |
| 08 Fri May 2026 | 37.50 | 323.90 | 0.25 |
| 07 Thu May 2026 | 189.35 | 133.40 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.45 | 408.95 | 0.47 |
| 12 Tue May 2026 | 13.65 | 443.40 | 0.47 |
| 11 Mon May 2026 | 23.75 | 372.40 | 0.55 |
| 08 Fri May 2026 | 46.65 | 288.60 | 0.66 |
| 07 Thu May 2026 | 208.45 | 122.45 | 1.6 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.30 | 358.80 | 0.27 |
| 12 Tue May 2026 | 16.75 | 393.45 | 0.29 |
| 11 Mon May 2026 | 29.75 | 330.10 | 0.3 |
| 08 Fri May 2026 | 57.80 | 247.25 | 0.35 |
| 07 Thu May 2026 | 248.65 | 91.30 | 1.39 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.45 | 317.45 | 0.29 |
| 12 Tue May 2026 | 21.20 | 351.20 | 0.3 |
| 11 Mon May 2026 | 37.85 | 272.10 | 0.32 |
| 08 Fri May 2026 | 71.75 | 212.15 | 0.35 |
| 07 Thu May 2026 | 251.35 | 72.10 | 1.98 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.60 | 275.80 | 0.19 |
| 12 Tue May 2026 | 27.65 | 305.45 | 0.19 |
| 11 Mon May 2026 | 48.00 | 244.55 | 0.26 |
| 08 Fri May 2026 | 88.10 | 180.40 | 0.32 |
| 07 Thu May 2026 | 313.55 | 64.05 | 6.81 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37.40 | 234.85 | 0.38 |
| 12 Tue May 2026 | 34.70 | 253.75 | 0.4 |
| 11 Mon May 2026 | 60.70 | 207.15 | 0.43 |
| 08 Fri May 2026 | 107.65 | 151.40 | 0.54 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.40 | 193.75 | 0.7 |
| 12 Tue May 2026 | 44.30 | 223.65 | 0.72 |
| 11 Mon May 2026 | 75.25 | 173.30 | 0.76 |
| 08 Fri May 2026 | 131.20 | 123.20 | 1.07 |
| 07 Thu May 2026 | 436.65 | 41.35 | 35.64 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.55 | 157.70 | 0.7 |
| 12 Tue May 2026 | 57.00 | 186.35 | 0.65 |
| 11 Mon May 2026 | 93.95 | 142.70 | 0.7 |
| 08 Fri May 2026 | 155.75 | 98.60 | 1.48 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 80.55 | 127.25 | 1.38 |
| 12 Tue May 2026 | 73.15 | 151.55 | 1.19 |
| 11 Mon May 2026 | 116.20 | 114.65 | 1.68 |
| 08 Fri May 2026 | 184.25 | 78.75 | 5.25 |
| 07 Thu May 2026 | 442.05 | 28.45 | 116.67 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.90 | 99.25 | 1 |
| 12 Tue May 2026 | 91.65 | 122.50 | 1.15 |
| 11 Mon May 2026 | 142.55 | 90.55 | 8.61 |
| 08 Fri May 2026 | 461.00 | 61.90 | 85.5 |
| 07 Thu May 2026 | 461.00 | 22.90 | 36.5 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.30 | 75.00 | 2.98 |
| 12 Tue May 2026 | 113.20 | 96.50 | 5.63 |
| 11 Mon May 2026 | 172.35 | 70.95 | 14.64 |
| 08 Fri May 2026 | 261.85 | 47.60 | 24.65 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 160.05 | 56.15 | 3.25 |
| 12 Tue May 2026 | 558.50 | 78.20 | 4.1 |
| 11 Mon May 2026 | 558.50 | 54.45 | 4.9 |
| 08 Fri May 2026 | 558.50 | 36.75 | 5.03 |
| 07 Thu May 2026 | 558.50 | 14.50 | 5.53 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 336.85 | 41.00 | 21.27 |
| 12 Tue May 2026 | 336.85 | 56.20 | 21.44 |
| 11 Mon May 2026 | 336.85 | 41.20 | 21.44 |
| 08 Fri May 2026 | 336.85 | 28.45 | 23.85 |
| 07 Thu May 2026 | 615.20 | 12.30 | 16.55 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 604.70 | 29.55 | 113 |
| 12 Tue May 2026 | 604.70 | 42.15 | 100 |
| 11 Mon May 2026 | 604.70 | 31.00 | 225 |
| 08 Fri May 2026 | 604.70 | 22.20 | 183 |
| 07 Thu May 2026 | 604.70 | 10.00 | 5 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.00 | 21.50 | 174.67 |
| 12 Tue May 2026 | 266.00 | 31.15 | 188 |
| 11 Mon May 2026 | 510.00 | 23.50 | 652 |
| 08 Fri May 2026 | 510.00 | 17.00 | 644 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 460.00 | 15.40 | 116 |
| 12 Tue May 2026 | 460.00 | 22.95 | 85 |
| 11 Mon May 2026 | 460.00 | 17.55 | 74 |
| 08 Fri May 2026 | 460.00 | 12.25 | 30 |
| 07 Thu May 2026 | 697.25 | 22.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 694.00 | 11.05 | 295 |
| 12 Tue May 2026 | 694.00 | 16.65 | 343.5 |
| 11 Mon May 2026 | 694.00 | 13.10 | 312.5 |
| 08 Fri May 2026 | 694.00 | 9.90 | 307.5 |
| 07 Thu May 2026 | 694.00 | 7.00 | 85 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 771.35 | 8.10 | 374 |
| 12 Tue May 2026 | 771.35 | 11.00 | 363 |
| 11 Mon May 2026 | 771.35 | 9.70 | 363 |
| 08 Fri May 2026 | 771.35 | 7.15 | 318 |
| 07 Thu May 2026 | 771.35 | 5.60 | 123 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 882.55 | 6.70 | 25.75 |
| 12 Tue May 2026 | 882.55 | 9.05 | 23.75 |
| 11 Mon May 2026 | 882.55 | 7.50 | 15.5 |
| 08 Fri May 2026 | 882.55 | 5.80 | 12 |
| 07 Thu May 2026 | 882.55 | 4.25 | 1 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1022.95 | 3.70 | 31.33 |
| 12 Tue May 2026 | 1022.95 | 5.40 | 36.67 |
| 11 Mon May 2026 | 1022.95 | 4.95 | 40.33 |
| 08 Fri May 2026 | 1022.95 | 4.00 | 29 |
| 07 Thu May 2026 | 1022.95 | 3.00 | 8.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
