Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5281.25 and 5414.75
| Intraday Target 1 | 5248.5 |
| Intraday Target 2 | 5314 |
| Intraday Target 3 | 5382 |
| Intraday Target 4 | 5447.5 |
| Intraday Target 5 | 5515.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5379.50 (-0.16%) | 5383.00 | 5316.50 - 5450.00 | 0.9803 times | Thu 23 July 2026 | 5388.00 (-1.78%) | 5475.00 | 5365.50 - 5524.00 | 1.3395 times | Wed 22 July 2026 | 5485.50 (0.06%) | 5478.50 | 5443.50 - 5529.00 | 0.7375 times | Tue 21 July 2026 | 5482.00 (0.22%) | 5466.00 | 5435.00 - 5497.00 | 0.7474 times | Mon 20 July 2026 | 5470.00 (1.06%) | 5412.50 | 5391.50 - 5485.50 | 1.0717 times | Fri 17 July 2026 | 5412.50 (1.92%) | 5312.00 | 5299.00 - 5418.00 | 0.94 times | Thu 16 July 2026 | 5310.50 (-0.09%) | 5311.00 | 5294.00 - 5367.00 | 1.0356 times | Wed 15 July 2026 | 5315.50 (0.61%) | 5311.50 | 5274.00 - 5345.00 | 0.9826 times | Tue 14 July 2026 | 5283.50 (-1.22%) | 5244.00 | 5235.50 - 5347.50 | 1.5404 times | Mon 13 July 2026 | 5348.50 (-0.08%) | 5335.50 | 5290.50 - 5368.50 | 0.625 times | Fri 10 July 2026 | 5353.00 (-0.16%) | 5390.00 | 5323.00 - 5405.00 | 0.6749 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5241.75 and 5454.25
| Weekly Target 1 | 5195.83 |
| Weekly Target 2 | 5287.67 |
| Weekly Target 3 | 5408.3333333333 |
| Weekly Target 4 | 5500.17 |
| Weekly Target 5 | 5620.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7086 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7445 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5761 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.2838 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6594 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.9299 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.9483 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 1.0923 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.6243 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.4328 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.5204 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5247.25 and 5661.25
| Monthly Target 1 | 4927.17 |
| Monthly Target 2 | 5153.33 |
| Monthly Target 3 | 5341.1666666667 |
| Monthly Target 4 | 5567.33 |
| Monthly Target 5 | 5755.17 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5379.50 (4.53%) | 5146.50 | 5115.00 - 5529.00 | 0.5696 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.86 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6675 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1452 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0681 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8144 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1395 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6443 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3693 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.722 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1612 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4589.25 and 5825.25
| Yearly Target 1 | 4325.83 |
| Yearly Target 2 | 4852.67 |
| Yearly Target 3 | 5561.8333333333 |
| Yearly Target 4 | 6088.67 |
| Yearly Target 5 | 6797.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5379.50 (-10.8%) | 6031.00 | 5035.00 - 6271.00 | 0.575 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0054 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9705 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9386 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9647 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3293 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1384 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.216 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4243 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4379 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4629 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5388.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5354 and price is deviating by 100 points
Upper Bollinger band is at 5553 and lower is at 5156, while middle bands are at 5255 and 5453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5378.76 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5441 |
| 12 day DMA | 5382.5 |
| 20 day DMA | 5353.53 |
| 35 day DMA | 5282.1 |
| 50 day DMA | 5281.83 |
| 100 day DMA | 5495.02 |
| 150 day DMA | 5657.94 |
| 200 day DMA | 5719.68 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5409.47 | 5424.46 | 5442.68 |
| 12 day EMA | 5388.64 | 5390.3 | 5390.72 |
| 20 day EMA | 5362.26 | 5360.45 | 5357.55 |
| 35 day EMA | 5338.93 | 5336.54 | 5333.51 |
| 50 day EMA | 5313.7 | 5311.02 | 5307.88 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5441 | 5447.6 | 5432.1 |
| 12 day SMA | 5382.5 | 5377.17 | 5382.08 |
| 20 day SMA | 5353.53 | 5346.4 | 5340.13 |
| 35 day SMA | 5282.1 | 5273.83 | 5264.57 |
| 50 day SMA | 5281.83 | 5280.96 | 5279.88 |
| 100 day SMA | 5495.02 | 5502.85 | 5510.19 |
| 150 day SMA | 5657.94 | 5661.51 | 5664.57 |
| 200 day SMA | 5719.68 | 5722.74 | 5725.44 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 51.15
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 53.65
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5375.00 | 5389.00 | 5314.50 to 5453.50 | 0.47 times |
| 23 Thu | 5389.00 | 5490.00 | 5370.00 to 5533.50 | 0.79 times |
| 22 Wed | 5498.00 | 5502.00 | 5452.50 to 5547.00 | 1.2 times |
| 21 Tue | 5479.00 | 5481.00 | 5447.50 to 5499.00 | 1.26 times |
| 20 Mon | 5476.00 | 5395.00 | 5395.00 to 5490.00 | 1.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5315.50 | 5274.50 | 5258.50 to 5395.50 | 2.59 times |
| 23 Thu | 5330.00 | 5440.00 | 5310.00 to 5467.50 | 1.5 times |
| 22 Wed | 5433.50 | 5413.50 | 5389.50 to 5476.50 | 0.44 times |
| 21 Tue | 5413.50 | 5419.00 | 5381.00 to 5430.00 | 0.25 times |
| 20 Mon | 5411.00 | 5358.00 | 5334.50 to 5428.00 | 0.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5355.00 | 5314.50 | 5312.50 to 5379.00 | 2.13 times |
| 23 Thu | 5346.50 | 5422.00 | 5346.50 to 5460.00 | 1.74 times |
| 22 Wed | 5464.50 | 5502.00 | 5460.50 to 5502.50 | 0.42 times |
| 21 Tue | 5449.00 | 5449.00 | 5449.00 to 5449.00 | 0.36 times |
| 20 Mon | 5450.00 | 5436.50 | 5424.50 to 5452.50 | 0.36 times |
Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 634.00 | 0.22 |
| 23 Thu July 2026 | 0.35 | 571.40 | 0.21 |
| 22 Wed July 2026 | 1.30 | 538.00 | 0.2 |
| 21 Tue July 2026 | 1.75 | 538.00 | 0.19 |
| 20 Mon July 2026 | 1.75 | 538.00 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 792.00 | 2.5 |
| 23 Thu July 2026 | 2.00 | 792.00 | 2.5 |
| 22 Wed July 2026 | 2.00 | 792.00 | 2.5 |
| 21 Tue July 2026 | 2.00 | 792.00 | 2.5 |
| 20 Mon July 2026 | 1.50 | 792.00 | 1.25 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 519.00 | 0.01 |
| 23 Thu July 2026 | 0.65 | 594.70 | 0.01 |
| 22 Wed July 2026 | 2.40 | 594.70 | 0.01 |
| 21 Tue July 2026 | 3.05 | 594.70 | 0.01 |
| 20 Mon July 2026 | 3.25 | 594.70 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 425.00 | 1.06 |
| 23 Thu July 2026 | 1.35 | 303.45 | 1.02 |
| 22 Wed July 2026 | 5.30 | 303.45 | 0.81 |
| 21 Tue July 2026 | 6.00 | 337.00 | 0.91 |
| 20 Mon July 2026 | 7.40 | 337.00 | 1.06 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 285.70 | 0.1 |
| 23 Thu July 2026 | 1.55 | 285.70 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.50 | 260.00 | 0.08 |
| 23 Thu July 2026 | 2.60 | 266.35 | 0.08 |
| 22 Wed July 2026 | 11.25 | 215.00 | 0.08 |
| 21 Tue July 2026 | 12.65 | 240.05 | 0.08 |
| 20 Mon July 2026 | 16.00 | 240.05 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.90 | 211.60 | 0.05 |
| 23 Thu July 2026 | 4.15 | 211.60 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.65 | 222.25 | 0.03 |
| 23 Thu July 2026 | 7.00 | 208.80 | 0.03 |
| 22 Wed July 2026 | 27.30 | 126.90 | 0.06 |
| 21 Tue July 2026 | 27.60 | 165.00 | 0.06 |
| 20 Mon July 2026 | 33.10 | 165.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.20 | 175.95 | 0.13 |
| 23 Thu July 2026 | 10.90 | 174.00 | 0.16 |
| 22 Wed July 2026 | 41.65 | 94.30 | 0.18 |
| 21 Tue July 2026 | 41.75 | 126.90 | 0.2 |
| 20 Mon July 2026 | 45.85 | 126.90 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.75 | 136.85 | 0.36 |
| 23 Thu July 2026 | 17.45 | 130.50 | 0.36 |
| 22 Wed July 2026 | 64.00 | 64.95 | 0.52 |
| 21 Tue July 2026 | 58.35 | 85.55 | 0.41 |
| 20 Mon July 2026 | 64.90 | 88.85 | 0.58 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.05 | 98.10 | 0.49 |
| 23 Thu July 2026 | 28.60 | 90.45 | 0.71 |
| 22 Wed July 2026 | 92.00 | 41.85 | 0.91 |
| 21 Tue July 2026 | 84.15 | 60.55 | 0.58 |
| 20 Mon July 2026 | 87.75 | 66.10 | 0.59 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 38.75 | 62.60 | 0.71 |
| 23 Thu July 2026 | 45.55 | 57.80 | 0.61 |
| 22 Wed July 2026 | 123.45 | 25.75 | 0.99 |
| 21 Tue July 2026 | 116.30 | 40.90 | 0.75 |
| 20 Mon July 2026 | 117.90 | 46.55 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 62.35 | 37.05 | 1.55 |
| 23 Thu July 2026 | 72.05 | 35.80 | 1.61 |
| 22 Wed July 2026 | 164.80 | 15.35 | 2.1 |
| 21 Tue July 2026 | 146.95 | 27.10 | 2.03 |
| 20 Mon July 2026 | 152.75 | 31.65 | 1.83 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 93.85 | 18.85 | 1.28 |
| 23 Thu July 2026 | 105.00 | 19.45 | 1.38 |
| 22 Wed July 2026 | 204.20 | 9.75 | 1.27 |
| 21 Tue July 2026 | 194.55 | 17.80 | 1.12 |
| 20 Mon July 2026 | 190.55 | 21.40 | 1.06 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 135.40 | 9.40 | 1.82 |
| 23 Thu July 2026 | 146.95 | 10.65 | 1.55 |
| 22 Wed July 2026 | 276.85 | 6.65 | 1.07 |
| 21 Tue July 2026 | 233.60 | 11.80 | 1.34 |
| 20 Mon July 2026 | 233.60 | 14.65 | 1.32 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 170.00 | 5.35 | 0.85 |
| 23 Thu July 2026 | 267.60 | 6.00 | 0.83 |
| 22 Wed July 2026 | 264.00 | 4.80 | 0.89 |
| 21 Tue July 2026 | 278.15 | 8.00 | 0.93 |
| 20 Mon July 2026 | 281.50 | 10.00 | 0.99 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 229.50 | 1.85 | 0.74 |
| 23 Thu July 2026 | 235.10 | 4.85 | 0.75 |
| 22 Wed July 2026 | 278.55 | 3.45 | 0.66 |
| 21 Tue July 2026 | 278.55 | 7.35 | 0.69 |
| 20 Mon July 2026 | 278.55 | 7.35 | 0.69 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 350.00 | 3.40 | 0.93 |
| 23 Thu July 2026 | 350.00 | 3.40 | 0.93 |
| 22 Wed July 2026 | 350.00 | 2.65 | 1 |
| 21 Tue July 2026 | 350.00 | 4.30 | 0.99 |
| 20 Mon July 2026 | 372.00 | 5.20 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 331.15 | 1.95 | 1.52 |
| 23 Thu July 2026 | 450.45 | 1.95 | 1.3 |
| 22 Wed July 2026 | 450.45 | 2.00 | 1.33 |
| 21 Tue July 2026 | 450.45 | 3.95 | 1.41 |
| 20 Mon July 2026 | 278.45 | 4.20 | 1.46 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 465.95 | 1.60 | 2.66 |
| 23 Thu July 2026 | 465.95 | 1.45 | 2.48 |
| 22 Wed July 2026 | 500.00 | 2.25 | 2.55 |
| 21 Tue July 2026 | 463.30 | 2.65 | 2.88 |
| 20 Mon July 2026 | 463.30 | 3.45 | 2.94 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 589.85 | 1.00 | 6.7 |
| 23 Thu July 2026 | 589.85 | 0.35 | 6.91 |
| 22 Wed July 2026 | 465.55 | 2.00 | 6.79 |
| 21 Tue July 2026 | 465.55 | 1.50 | 6.81 |
| 20 Mon July 2026 | 465.55 | 2.00 | 6.96 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 446.25 | 0.10 | 166 |
| 23 Thu July 2026 | 446.25 | 0.30 | 166.6 |
| 22 Wed July 2026 | 446.25 | 0.30 | 166.6 |
| 21 Tue July 2026 | 446.25 | 0.50 | 166.6 |
| 20 Mon July 2026 | 446.25 | 1.00 | 169.6 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 742.05 | 0.05 | 4 |
| 23 Thu July 2026 | 742.05 | 1.55 | 4.5 |
| 22 Wed July 2026 | 742.05 | 1.55 | 4.5 |
| 21 Tue July 2026 | 742.05 | 1.55 | 4.5 |
| 20 Mon July 2026 | 742.05 | 1.55 | 4.5 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 841.70 | 0.20 | 7 |
| 23 Thu July 2026 | 841.70 | 0.20 | 7 |
| 22 Wed July 2026 | 841.70 | 0.20 | 7 |
| 21 Tue July 2026 | 841.70 | 0.40 | 6.5 |
| 20 Mon July 2026 | 841.70 | 0.65 | 6.5 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 736.00 | 0.05 | 8.33 |
| 23 Thu July 2026 | 736.00 | 0.15 | 8.33 |
| 22 Wed July 2026 | 736.00 | 0.15 | 8.33 |
| 21 Tue July 2026 | 736.00 | 0.15 | 8.33 |
| 20 Mon July 2026 | 736.00 | 0.60 | 11 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
