BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5842.95 and 5912.5
| Daily Target 1 | 5786.63 |
| Daily Target 2 | 5829.72 |
| Daily Target 3 | 5856.1833333333 |
| Daily Target 4 | 5899.27 |
| Daily Target 5 | 5925.73 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5872.80 (0.74%) | 5830.00 | 5813.10 - 5882.65 | 0.4929 times | Thu 25 July 2024 | 5829.60 (0%) | 5824.90 | 5801.70 - 5865.00 | 1.0199 times | Wed 24 July 2024 | 5829.50 (-1.94%) | 5949.40 | 5815.00 - 5974.40 | 0.7848 times | Tue 23 July 2024 | 5944.75 (0%) | 5887.85 | 5840.60 - 6005.00 | 1.1309 times | Tue 23 July 2024 | 5944.75 (0.97%) | 5887.85 | 5840.60 - 6005.00 | 1.1309 times | Mon 22 July 2024 | 5887.85 (0.17%) | 5877.95 | 5842.00 - 5933.70 | 1.1673 times | Fri 19 July 2024 | 5877.95 (0.11%) | 5850.00 | 5846.65 - 5978.00 | 1.5158 times | Thu 18 July 2024 | 5871.50 (0.16%) | 5846.55 | 5820.00 - 5920.00 | 1.7572 times | Tue 16 July 2024 | 5862.35 (0.91%) | 5812.00 | 5770.10 - 5880.00 | 0.5457 times | Mon 15 July 2024 | 5809.70 (0.39%) | 5807.00 | 5788.00 - 5847.75 | 0.4547 times | Fri 12 July 2024 | 5787.05 (0.45%) | 5780.00 | 5713.20 - 5805.00 | 0.7467 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5735.6 and 5938.9
| Weekly Target 1 | 5689.87 |
| Weekly Target 2 | 5781.33 |
| Weekly Target 3 | 5893.1666666667 |
| Weekly Target 4 | 5984.63 |
| Weekly Target 5 | 6096.47 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5872.80 (-1.21%) | 5887.85 | 5801.70 - 6005.00 | 0.6999 times | Tue 23 July 2024 | 5944.75 (1.14%) | 5877.95 | 5840.60 - 6005.00 | 0.4692 times | Fri 19 July 2024 | 5877.95 (1.57%) | 5807.00 | 5770.10 - 5978.00 | 0.8724 times | Fri 12 July 2024 | 5787.05 (4.33%) | 5555.00 | 5534.05 - 5805.00 | 1.1536 times | Fri 05 July 2024 | 5546.80 (1.3%) | 5475.05 | 5384.30 - 5554.50 | 0.6232 times | Fri 28 June 2024 | 5475.55 (2.72%) | 5315.00 | 5250.00 - 5490.00 | 0.9729 times | Fri 21 June 2024 | 5330.30 (-1.17%) | 5419.80 | 5317.50 - 5435.00 | 0.5698 times | Fri 14 June 2024 | 5393.65 (-1.28%) | 5465.00 | 5341.70 - 5606.75 | 1.1295 times | Fri 07 June 2024 | 5463.55 (5.48%) | 5300.00 | 5127.05 - 5725.00 | 2.2172 times | Fri 31 May 2024 | 5179.80 (-1.16%) | 5265.00 | 5110.65 - 5285.40 | 1.2922 times | Fri 24 May 2024 | 5240.70 (2.84%) | 5046.00 | 5045.05 - 5302.50 | 1.2454 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5628.55 and 6249.25
| Monthly Target 1 | 5133.33 |
| Monthly Target 2 | 5503.07 |
| Monthly Target 3 | 5754.0333333333 |
| Monthly Target 4 | 6123.77 |
| Monthly Target 5 | 6374.73 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5872.80 (7.25%) | 5475.05 | 5384.30 - 6005.00 | 0.8076 times | Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 1.0341 times | Fri 31 May 2024 | 5179.80 (8.46%) | 4789.95 | 4707.90 - 5302.50 | 1.505 times | Tue 30 April 2024 | 4775.95 (-2.75%) | 4929.95 | 4641.00 - 4960.70 | 1.0193 times | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.8305 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 0.957 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 0.9974 times | Fri 29 December 2023 | 5338.45 (10.01%) | 4873.00 | 4837.05 - 5386.05 | 1.025 times | Thu 30 November 2023 | 4852.65 (9.63%) | 4442.60 | 4347.70 - 4875.95 | 0.8293 times | Tue 31 October 2023 | 4426.50 (-2.44%) | 4524.80 | 4401.90 - 4623.00 | 0.9948 times | Fri 29 September 2023 | 4537.15 (1.55%) | 4475.00 | 4426.00 - 4634.30 | 1.0555 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5821.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5892.68
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is strongly bullish. It has broken a strong resistance of 5787 and is expected to move up further.
Munafa value: 75 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5729 and price is deviating by 179 points
Upper Bollinger band is at 6085 and lower is at 5373, while middle bands are at 5551 and 5907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5880.14 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5884.28 |
| 12 day DMA | 5856.59 |
| 20 day DMA | 5728.62 |
| 35 day DMA | 5591.34 |
| 50 day DMA | 5486.76 |
| 100 day DMA | 5187.46 |
| 150 day DMA | 5154.12 |
| 200 day DMA | 5040.63 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5865.89 | 5862.43 | 5878.84 |
| 12 day EMA | 5821.89 | 5812.64 | 5809.56 |
| 20 day EMA | 5745.89 | 5732.54 | 5722.33 |
| 35 day EMA | 5623.45 | 5608.77 | 5595.77 |
| 50 day EMA | 5494.87 | 5479.45 | 5465.16 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5884.28 | 5887.29 | 5896.96 |
| 12 day SMA | 5856.59 | 5846.82 | 5833.43 |
| 20 day SMA | 5728.62 | 5708.76 | 5688.79 |
| 35 day SMA | 5591.34 | 5578.99 | 5569.19 |
| 50 day SMA | 5486.76 | 5472.06 | 5456.75 |
| 100 day SMA | 5187.46 | 5178.39 | 5168.97 |
| 150 day SMA | 5154.12 | 5147.71 | 5141.37 |
| 200 day SMA | 5040.63 | 5033.95 | 5027.48 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 88.84 and PE is: 66.11
Last quarter profit: (March 2024 quarter) 536.61 crores (-3.76%)
Debt: 2064.96 in crores
Market capitalization: 124764.96
EPS is 89.68 and PE is: 65.49
Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)
Debt: 2778.39 in crores
Market capitalization: 118355.45
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5836.95 | 5790.35 | 5779.00 to 5848.60 | 1.3 times |
| 25 Thu | 5803.45 | 5770.15 | 5763.45 to 5832.60 | 1.31 times |
| 24 Wed | 5799.00 | 5893.35 | 5775.00 to 5893.40 | 1.17 times |
| 23 Tue | 5909.45 | 5877.85 | 5798.20 to 5959.00 | 0.82 times |
| 22 Mon | 5859.55 | 5836.05 | 5815.25 to 5889.15 | 0.39 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5874.85 | 5833.15 | 5821.25 to 5880.00 | 1.31 times |
| 25 Thu | 5845.10 | 5847.30 | 5823.35 to 5858.00 | 1.16 times |
| 24 Wed | 5838.00 | 5905.00 | 5822.85 to 5905.00 | 0.91 times |
| 23 Tue | 5949.45 | 5881.00 | 5831.00 to 5999.00 | 0.93 times |
| 22 Mon | 5881.90 | 5889.00 | 5850.35 to 5914.50 | 0.69 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5944.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Britannia Industries BRITANNIA 29 Thu August 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.00 | 529.40 | 0.05 |
| 25 Thu July 2024 | 27.55 | 529.40 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.35 | 444.50 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.85 | 432.45 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.50 | 362.20 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.75 | 318.90 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 88.65 | 249.95 | 0.19 |
| 25 Thu July 2024 | 82.90 | 273.55 | 0.21 |
| 24 Wed July 2024 | 87.95 | 279.00 | 0.25 |
| 23 Tue July 2024 | 127.25 | 222.00 | 0.11 |
| 22 Mon July 2024 | 132.10 | 282.45 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 105.05 | 216.35 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 124.10 | 184.10 | 0.21 |
| 25 Thu July 2024 | 115.65 | 194.20 | 0.31 |
| 24 Wed July 2024 | 120.50 | 222.65 | 0.35 |
| 23 Tue July 2024 | 170.10 | 157.70 | 0.31 |
| 22 Mon July 2024 | 172.40 | 205.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 170.90 | 132.45 | 2.16 |
| 25 Thu July 2024 | 158.10 | 154.05 | 2.67 |
| 24 Wed July 2024 | 163.35 | 161.30 | 3.07 |
| 23 Tue July 2024 | 224.70 | 113.90 | 2.24 |
| 22 Mon July 2024 | 219.05 | 160.00 | 1.19 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 227.80 | 90.85 | 3.32 |
| 25 Thu July 2024 | 215.00 | 110.00 | 3.19 |
| 24 Wed July 2024 | 225.00 | 118.05 | 2.06 |
| 23 Tue July 2024 | 270.95 | 74.05 | 2.5 |
| 22 Mon July 2024 | 270.95 | 130.00 | 1.5 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 187.30 | 74.25 | 9 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 303.95 | 59.60 | 1.15 |
| 25 Thu July 2024 | 270.00 | 74.00 | 1.23 |
| 24 Wed July 2024 | 286.00 | 83.60 | 1 |
| 23 Tue July 2024 | 360.00 | 52.10 | 1.56 |
| 22 Mon July 2024 | 350.35 | 85.00 | 0.88 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 377.40 | 39.95 | 17.35 |
| 25 Thu July 2024 | 368.25 | 49.95 | 20.55 |
| 24 Wed July 2024 | 384.60 | 55.60 | 14.83 |
| 23 Tue July 2024 | 472.10 | 37.45 | 6.88 |
| 22 Mon July 2024 | 424.95 | 59.10 | 4.93 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 500.00 | 25.65 | 14.67 |
| 25 Thu July 2024 | 500.00 | 33.40 | 4.83 |
| 24 Wed July 2024 | 500.00 | 30.20 | 3.33 |
| 23 Tue July 2024 | 500.00 | 25.00 | 1.33 |
| 22 Mon July 2024 | 495.40 | 38.05 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 561.00 | 24.55 | 106 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance