Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5337 and 5456.5
| Intraday Target 1 | 5302 |
| Intraday Target 2 | 5372 |
| Intraday Target 3 | 5421.5 |
| Intraday Target 4 | 5491.5 |
| Intraday Target 5 | 5541 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.00 (-0.58%) | 5460.00 | 5351.50 - 5471.00 | 1.0942 times | Wed 01 April 2026 | 5474.00 (0.94%) | 5520.00 | 5433.50 - 5538.00 | 0.6225 times | Mon 30 March 2026 | 5423.00 (-1.4%) | 5480.00 | 5364.50 - 5533.00 | 1.9305 times | Fri 27 March 2026 | 5500.00 (-2.6%) | 5600.00 | 5483.00 - 5627.00 | 0.933 times | Wed 25 March 2026 | 5647.00 (2.42%) | 5536.50 | 5536.50 - 5737.50 | 0.8437 times | Tue 24 March 2026 | 5513.50 (0.43%) | 5590.00 | 5404.50 - 5600.00 | 1.3372 times | Mon 23 March 2026 | 5490.00 (-2.29%) | 5590.00 | 5475.50 - 5590.50 | 0.7791 times | Fri 20 March 2026 | 5618.50 (-0.97%) | 5735.00 | 5592.00 - 5749.50 | 1.1399 times | Thu 19 March 2026 | 5673.50 (-3.59%) | 5799.00 | 5642.50 - 5852.00 | 0.5773 times | Wed 18 March 2026 | 5885.00 (0.47%) | 5860.50 | 5842.00 - 5914.00 | 0.7427 times | Tue 17 March 2026 | 5857.50 (0.27%) | 5849.00 | 5801.50 - 5868.50 | 0.6408 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5303.5 and 5490
| Weekly Target 1 | 5257.33 |
| Weekly Target 2 | 5349.67 |
| Weekly Target 3 | 5443.8333333333 |
| Weekly Target 4 | 5536.17 |
| Weekly Target 5 | 5630.33 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.8875 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.9473 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 0.9648 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.536 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.6225 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.7602 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.6769 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.1956 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.8291 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.5801 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.0406 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5303.5 and 5490
| Monthly Target 1 | 5257.33 |
| Monthly Target 2 | 5349.67 |
| Monthly Target 3 | 5443.8333333333 |
| Monthly Target 4 | 5536.17 |
| Monthly Target 5 | 5630.33 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.00 (0.35%) | 5520.00 | 5351.50 - 5538.00 | 0.1084 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1787 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8987 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2575 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.711 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5111 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7967 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2814 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.4006 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8558 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9174 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4937 and 5856.5
| Yearly Target 1 | 4768.67 |
| Yearly Target 2 | 5105.33 |
| Yearly Target 3 | 5688.1666666667 |
| Yearly Target 4 | 6024.83 |
| Yearly Target 5 | 6607.67 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5442.00 (-9.77%) | 6031.00 | 5351.50 - 6271.00 | 0.2553 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0395 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0034 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9704 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9974 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3743 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2109 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2572 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4387 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4528 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4786 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5593.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5729 and price is deviating by 194 points
Upper Bollinger band is at 6116 and lower is at 5343, while middle bands are at 5536 and 5923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5542.72 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5497.2 |
| 12 day DMA | 5613.83 |
| 20 day DMA | 5728.83 |
| 35 day DMA | 5877.93 |
| 50 day DMA | 5868.61 |
| 100 day DMA | 5908.85 |
| 150 day DMA | 5929.17 |
| 200 day DMA | 5861.02 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5487.58 | 5510.36 | 5528.53 |
| 12 day EMA | 5593.66 | 5621.22 | 5647.98 |
| 20 day EMA | 5683.97 | 5709.43 | 5734.2 |
| 35 day EMA | 5761.31 | 5780.11 | 5798.13 |
| 50 day EMA | 5835.47 | 5851.52 | 5866.92 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5497.2 | 5511.5 | 5514.7 |
| 12 day SMA | 5613.83 | 5644.38 | 5670.46 |
| 20 day SMA | 5728.83 | 5754.68 | 5781.1 |
| 35 day SMA | 5877.93 | 5889.39 | 5901.87 |
| 50 day SMA | 5868.61 | 5878.64 | 5887.13 |
| 100 day SMA | 5908.85 | 5914.56 | 5918.75 |
| 150 day SMA | 5929.17 | 5929.86 | 5930.68 |
| 200 day SMA | 5861.02 | 5861.66 | 5862.54 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 54.27
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 56.58
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5470.00 | 5432.50 | 5375.50 to 5494.50 | 1.16 times |
| 01 Wed | 5505.00 | 5593.00 | 5463.00 to 5593.00 | 1.1 times |
| 30 Mon | 5450.00 | 5484.50 | 5432.50 to 5557.50 | 1.08 times |
| 27 Fri | 5533.00 | 5595.00 | 5515.50 to 5660.50 | 0.98 times |
| 25 Wed | 5682.50 | 5562.00 | 5562.00 to 5774.00 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5506.50 | 5520.00 | 5405.00 to 5527.50 | 1.32 times |
| 01 Wed | 5527.00 | 5562.50 | 5490.00 to 5571.50 | 1.25 times |
| 30 Mon | 5471.00 | 5529.50 | 5468.00 to 5579.00 | 1.16 times |
| 27 Fri | 5563.00 | 5665.00 | 5548.00 to 5665.00 | 1.1 times |
| 25 Wed | 5723.00 | 5651.00 | 5650.50 to 5788.50 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5529.00 | 5475.50 | 5428.00 to 5529.00 | 1.25 times |
| 01 Wed | 5553.50 | 5610.00 | 5525.50 to 5610.00 | 0.75 times |
Option chain for Britannia Industries BRITANNIA 28 Tue April 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 810.00 | 0.02 |
| 01 Wed April 2026 | 4.95 | 810.00 | 0.07 |
| 30 Mon March 2026 | 7.00 | 810.00 | 0.17 |
| 27 Fri March 2026 | 12.75 | 810.00 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 800.00 | 0.02 |
| 01 Wed April 2026 | 5.95 | 800.00 | 0.02 |
| 30 Mon March 2026 | 11.75 | 800.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 575.00 | 0 |
| 01 Wed April 2026 | 9.30 | 575.00 | 0.01 |
| 30 Mon March 2026 | 10.00 | 575.00 | 0.02 |
| 27 Fri March 2026 | 15.00 | 575.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 538.35 | 0.14 |
| 01 Wed April 2026 | 21.90 | 538.35 | 0.16 |
| 30 Mon March 2026 | 22.20 | 538.35 | 0.2 |
| 27 Fri March 2026 | 33.50 | 444.00 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 328.30 | 0.5 |
| 01 Wed April 2026 | 36.00 | 328.30 | 0.5 |
| 30 Mon March 2026 | 36.00 | 328.30 | 0.5 |
| 27 Fri March 2026 | 36.00 | 328.30 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.60 | 419.40 | 0.1 |
| 01 Wed April 2026 | 33.80 | 419.40 | 0.28 |
| 30 Mon March 2026 | 38.00 | 451.30 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.45 | 370.30 | 1.3 |
| 01 Wed April 2026 | 51.55 | 341.85 | 1.26 |
| 30 Mon March 2026 | 50.00 | 370.35 | 1.11 |
| 27 Fri March 2026 | 70.00 | 327.65 | 0.9 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.50 | 360.70 | 0.77 |
| 01 Wed April 2026 | 64.00 | 302.75 | 0.67 |
| 30 Mon March 2026 | 65.10 | 333.45 | 2.88 |
| 27 Fri March 2026 | 160.00 | 245.00 | 11 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.00 | 291.30 | 0.65 |
| 01 Wed April 2026 | 77.65 | 270.15 | 0.67 |
| 30 Mon March 2026 | 73.80 | 285.00 | 0.71 |
| 27 Fri March 2026 | 101.85 | 223.30 | 0.81 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.70 | 264.00 | 0.14 |
| 01 Wed April 2026 | 93.35 | 264.00 | 0.13 |
| 30 Mon March 2026 | 86.40 | 264.00 | 0.13 |
| 27 Fri March 2026 | 119.60 | 225.20 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.55 | 222.55 | 0.67 |
| 01 Wed April 2026 | 113.05 | 204.35 | 0.9 |
| 30 Mon March 2026 | 106.60 | 252.35 | 0.9 |
| 27 Fri March 2026 | 142.75 | 200.00 | 1.32 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 116.50 | 195.15 | 0.74 |
| 01 Wed April 2026 | 135.15 | 175.20 | 0.77 |
| 30 Mon March 2026 | 161.85 | 202.60 | 2.25 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 140.55 | 165.80 | 1.49 |
| 01 Wed April 2026 | 161.10 | 151.65 | 1.44 |
| 30 Mon March 2026 | 148.40 | 195.95 | 1.18 |
| 27 Fri March 2026 | 189.80 | 162.60 | 2.61 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 166.50 | 146.30 | 0.87 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 192.95 | 123.25 | 2.35 |
| 01 Wed April 2026 | 219.80 | 111.55 | 2.09 |
| 30 Mon March 2026 | 202.15 | 149.85 | 3.74 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 256.95 | 89.80 | 8.63 |
| 01 Wed April 2026 | 379.10 | 79.60 | 13.2 |
| 30 Mon March 2026 | 379.10 | 114.00 | 6.2 |
| 27 Fri March 2026 | 379.10 | 77.80 | 2.4 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 651.65 | 14.60 | 2.17 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 838.50 | 13.00 | 1 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
