ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 5980 and 6054

Intraday Target 15963.33
Intraday Target 25996.67
Intraday Target 36037.3333333333
Intraday Target 46070.67
Intraday Target 56111.33

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Wed 24 December 2025 6030.00 (-0.51%) 6065.00 6004.00 - 6078.00 0.4773 times
Tue 23 December 2025 6061.00 (-0.36%) 6083.00 6030.00 - 6119.00 1.0606 times
Mon 22 December 2025 6083.00 (-0.33%) 6102.50 6066.00 - 6102.50 1.0105 times
Fri 19 December 2025 6103.00 (1.03%) 6020.00 5992.50 - 6116.00 0.8777 times
Thu 18 December 2025 6040.50 (-0.91%) 6132.00 6012.50 - 6134.50 0.9737 times
Wed 17 December 2025 6096.00 (0.49%) 6060.00 6051.00 - 6116.00 1.4589 times
Tue 16 December 2025 6066.00 (0.46%) 6059.50 6032.00 - 6145.00 1.3908 times
Mon 15 December 2025 6038.00 (2.07%) 5915.50 5857.00 - 6055.00 1.1941 times
Fri 12 December 2025 5915.50 (1.17%) 5848.00 5830.00 - 5925.50 0.9916 times
Thu 11 December 2025 5847.00 (0.32%) 5840.00 5813.00 - 5895.00 0.5649 times
Wed 10 December 2025 5828.50 (-0.94%) 5904.00 5812.00 - 5966.00 1.6115 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5959.5 and 6074.5

Weekly Target 15936
Weekly Target 25983
Weekly Target 36051
Weekly Target 46098
Weekly Target 56166

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Wed 24 December 2025 6030.00 (-1.2%) 6102.50 6004.00 - 6119.00 0.3313 times
Fri 19 December 2025 6103.00 (3.17%) 5915.50 5857.00 - 6145.00 0.7664 times
Fri 12 December 2025 5915.50 (-0.76%) 5961.00 5780.00 - 5985.00 0.6409 times
Fri 05 December 2025 5961.00 (1.97%) 5825.00 5792.00 - 5974.00 0.8151 times
Fri 28 November 2025 5846.00 (0.57%) 5815.00 5785.00 - 5904.50 0.9795 times
Fri 21 November 2025 5813.00 (0.16%) 5803.50 5763.50 - 5900.00 1.1686 times
Fri 14 November 2025 5803.50 (-5.75%) 6190.00 5723.00 - 6261.50 2.5036 times
Fri 07 November 2025 6157.50 (5.5%) 5834.00 5775.00 - 6191.50 1.5243 times
Fri 31 October 2025 5836.50 (-3.58%) 6053.00 5792.00 - 6053.00 0.9344 times
Fri 24 October 2025 6053.00 (-0.49%) 6124.00 5987.00 - 6148.00 0.3358 times
Fri 17 October 2025 6083.00 (3.6%) 5871.50 5782.00 - 6149.00 0.8857 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5905 and 6270

Monthly Target 15620
Monthly Target 25825
Monthly Target 35985
Monthly Target 46190
Monthly Target 56350

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Wed 24 December 2025 6030.00 (3.15%) 5825.00 5780.00 - 6145.00 0.5567 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.3463 times
Fri 31 October 2025 5836.50 (-2.58%) 5960.50 5782.00 - 6149.00 0.7099 times
Tue 30 September 2025 5991.00 (2.87%) 5838.50 5779.00 - 6336.00 1.1417 times
Fri 29 August 2025 5824.00 (0.92%) 5799.50 5298.00 - 5899.00 1.2479 times
Thu 31 July 2025 5771.00 (-1.37%) 5865.00 5570.00 - 5930.50 0.7625 times
Mon 30 June 2025 5851.00 (6.18%) 5515.00 5425.00 - 5860.00 0.8173 times
Fri 30 May 2025 5510.50 (1.32%) 5380.00 5276.50 - 5640.00 0.721 times
Wed 30 April 2025 5438.90 (10.17%) 4890.10 4605.05 - 5622.70 0.9639 times
Fri 28 March 2025 4936.90 (7.43%) 4595.45 4506.00 - 5028.65 1.7328 times
Fri 28 February 2025 4595.45 (-10.41%) 5232.60 4553.80 - 5232.60 1.0866 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5268 and 7098

Yearly Target 13794
Yearly Target 24912
Yearly Target 35624
Yearly Target 46742
Yearly Target 57454

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Wed 24 December 2025 6030.00 (26.61%) 4752.20 4506.00 - 6336.00 1.0112 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 0.9821 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9498 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 0.9763 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.3452 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.164 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.2306 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.4294 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.4432 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.4684 times
Thu 31 December 2015 2986.40 (0%) 2999.00 2721.05 - 3326.45 0.1219 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6012.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5944 and price is deviating by 106 points

Upper Bollinger band is at 6155 and lower is at 5733, while middle bands are at 5838 and 6049

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.

BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritanniaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6039.97 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 6063.5
12 day DMA 5999.38
20 day DMA 5943.18
35 day DMA 5925.53
50 day DMA 5929.21
100 day DMA 5883.08
150 day DMA 5810.92
200 day DMA 5649.66

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6050.756061.126061.18
12 day EMA6012.046008.785999.29
20 day EMA5977.95972.425963.1
35 day EMA5953.35948.785942.17
50 day EMA5937.315933.535928.33

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6063.56076.76077.7
12 day SMA5999.385984.175975.83
20 day SMA5943.185935.75926
35 day SMA5925.535921.65914.73
50 day SMA5929.215925.855922.06
100 day SMA5883.085880.255875.9
150 day SMA5810.925807.345803.12
200 day SMA5649.665642.395635.07

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 96.19 and PE is: 62.69

Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)

Debt: 2196.30 in crores

Market capitalization: 140160.88

EPS is 91.08 and PE is: 66.21

Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)

Debt: 1246.51 in crores

Market capitalization: 140328.30

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 6026.00 6095.00 6001.00 to 6095.00 0.67 times
23 Tue 6058.50 6081.50 6026.50 to 6120.00 0.88 times
22 Mon 6095.00 6112.00 6072.00 to 6113.50 1.11 times
19 Fri 6115.50 6048.00 6007.00 to 6123.50 1.15 times
18 Thu 6048.50 6148.00 6020.00 to 6148.00 1.19 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 6066.00 6005.00 6005.00 to 6110.00 2.47 times
23 Tue 6102.00 6122.50 6064.00 to 6156.50 1.53 times
22 Mon 6133.00 6141.00 6110.00 to 6149.00 0.48 times
19 Fri 6157.00 6089.00 6048.50 to 6163.00 0.34 times
18 Thu 6089.00 6160.50 6059.00 to 6170.50 0.17 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 6105.00 6093.00 6090.00 to 6144.00 1.11 times
23 Tue 6143.00 6190.50 6102.50 to 6190.50 1.06 times
22 Mon 6160.00 6160.00 6160.00 to 6160.00 1.03 times
19 Fri 6187.00 6100.00 6100.00 to 6187.00 0.95 times
18 Thu 6119.00 6205.00 6115.00 to 6205.00 0.85 times

Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date CE PE PCR
24 Wed December 2025 0.80610.00 0
23 Tue December 2025 1.60610.00 0
22 Mon December 2025 2.00610.00 0
19 Fri December 2025 2.60610.00 0
18 Thu December 2025 2.75610.00 0

BritanniaIndustries BRITANNIA Option strike: 6350.00

Date CE PE PCR
24 Wed December 2025 1.65511.95 0
23 Tue December 2025 2.65511.95 0
22 Mon December 2025 4.80511.95 0
19 Fri December 2025 7.85511.95 0
18 Thu December 2025 7.45511.95 0

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date CE PE PCR
24 Wed December 2025 2.85214.00 0.04
23 Tue December 2025 3.90214.00 0.03
22 Mon December 2025 7.80269.00 0.03
19 Fri December 2025 12.80269.00 0.03
18 Thu December 2025 11.40269.00 0.02

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date CE PE PCR
24 Wed December 2025 8.40183.10 0.04
23 Tue December 2025 12.15153.25 0.04
22 Mon December 2025 22.30125.00 0.04
19 Fri December 2025 32.70118.30 0.04
18 Thu December 2025 25.95172.90 0.02

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date CE PE PCR
24 Wed December 2025 14.20134.90 0.06
23 Tue December 2025 21.1586.80 0.09
22 Mon December 2025 35.2586.80 0.13
19 Fri December 2025 50.6086.80 0.13
18 Thu December 2025 36.85140.70 0.13

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date CE PE PCR
24 Wed December 2025 21.2093.05 0.21
23 Tue December 2025 34.3075.65 0.3
22 Mon December 2025 56.0562.95 0.47
19 Fri December 2025 73.7058.55 0.46
18 Thu December 2025 53.05104.10 0.31

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date CE PE PCR
24 Wed December 2025 34.9557.65 0.34
23 Tue December 2025 56.2548.15 0.82
22 Mon December 2025 84.6540.55 1.2
19 Fri December 2025 104.0539.20 1.1
18 Thu December 2025 72.7576.90 0.64

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
24 Wed December 2025 57.5030.70 1.31
23 Tue December 2025 84.4028.10 1.68
22 Mon December 2025 116.7525.50 1.37
19 Fri December 2025 140.3025.70 1.6
18 Thu December 2025 100.5051.55 1.1

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date CE PE PCR
24 Wed December 2025 92.8014.40 1.85
23 Tue December 2025 121.0515.85 1.36
22 Mon December 2025 152.6016.10 1.41
19 Fri December 2025 173.3016.70 1.37
18 Thu December 2025 130.1034.90 1.59

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
24 Wed December 2025 120.706.45 2.57
23 Tue December 2025 163.459.20 2.27
22 Mon December 2025 204.8510.20 2.2
19 Fri December 2025 229.6010.70 1.94
18 Thu December 2025 171.6022.40 1.89

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date CE PE PCR
24 Wed December 2025 182.953.15 3.89
23 Tue December 2025 213.305.35 4.48
22 Mon December 2025 248.056.65 3.97
19 Fri December 2025 273.807.20 4.07
18 Thu December 2025 192.0014.25 3.64

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
24 Wed December 2025 225.501.65 3.12
23 Tue December 2025 253.003.75 3.15
22 Mon December 2025 297.405.05 3.46
19 Fri December 2025 315.904.90 4.21
18 Thu December 2025 254.008.95 3.9

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date CE PE PCR
24 Wed December 2025 350.501.00 3.38
23 Tue December 2025 350.501.80 4.1
22 Mon December 2025 350.503.70 4.83
19 Fri December 2025 350.503.45 5.97
18 Thu December 2025 350.506.05 4.86

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
24 Wed December 2025 318.000.50 10.37
23 Tue December 2025 404.001.35 10.29
22 Mon December 2025 404.002.70 10.45
19 Fri December 2025 367.352.10 12.36
18 Thu December 2025 367.353.90 12.64

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date CE PE PCR
24 Wed December 2025 412.850.65 2.97
23 Tue December 2025 412.852.00 3.32
22 Mon December 2025 391.202.90 3.3
19 Fri December 2025 391.203.30 2.49
18 Thu December 2025 391.203.30 2.49

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
24 Wed December 2025 454.850.40 29.08
23 Tue December 2025 454.850.85 29.88
22 Mon December 2025 513.001.55 20.64
19 Fri December 2025 513.001.35 21.67
18 Thu December 2025 329.952.65 20.76

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
24 Wed December 2025 350.000.70 31.67
23 Tue December 2025 350.002.15 32
22 Mon December 2025 350.002.15 32
19 Fri December 2025 350.001.85 11
18 Thu December 2025 350.001.65 9.67

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
24 Wed December 2025 553.850.55 22
23 Tue December 2025 553.851.15 23.58
22 Mon December 2025 613.001.30 23.55
19 Fri December 2025 613.000.85 23.64
18 Thu December 2025 550.001.25 24.45

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
24 Wed December 2025 700.000.15 533
23 Tue December 2025 700.000.20 535
22 Mon December 2025 700.000.15 535
19 Fri December 2025 700.000.50 535
18 Thu December 2025 700.001.20 536

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
24 Wed December 2025 725.350.90 9

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
24 Wed December 2025 885.750.55 12.5
23 Tue December 2025 885.750.85 17.5
22 Mon December 2025 892.250.85 5.83
19 Fri December 2025 901.700.85 11.67

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
24 Wed December 2025 927.250.50 3
23 Tue December 2025 982.100.50 1.5

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top