Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5876.5 and 5972
| Intraday Target 1 | 5854.17 |
| Intraday Target 2 | 5898.83 |
| Intraday Target 3 | 5949.6666666667 |
| Intraday Target 4 | 5994.33 |
| Intraday Target 5 | 6045.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5943.50 (-0.57%) | 5977.50 | 5905.00 - 6000.50 | 0.7612 times | Fri 09 January 2026 | 5977.50 (-0.93%) | 6033.50 | 5930.00 - 6106.50 | 0.465 times | Thu 08 January 2026 | 6033.50 (-2.45%) | 6155.00 | 5945.50 - 6158.50 | 2.1351 times | Wed 07 January 2026 | 6185.00 (0.91%) | 6200.00 | 6157.50 - 6271.00 | 1.455 times | Tue 06 January 2026 | 6129.50 (1.71%) | 6040.00 | 5948.50 - 6142.50 | 0.9984 times | Mon 05 January 2026 | 6026.50 (0.7%) | 5970.00 | 5930.50 - 6092.00 | 1.5598 times | Fri 02 January 2026 | 5984.50 (-0.42%) | 6009.50 | 5941.50 - 6033.00 | 0.8839 times | Thu 01 January 2026 | 6009.50 (-0.36%) | 6031.00 | 5992.00 - 6063.00 | 0.4607 times | Wed 31 December 2025 | 6031.00 (0.3%) | 6013.00 | 5995.00 - 6070.00 | 0.5974 times | Tue 30 December 2025 | 6013.00 (-0.47%) | 6045.00 | 5980.00 - 6045.50 | 0.6835 times | Mon 29 December 2025 | 6041.50 (0.15%) | 6039.00 | 6005.00 - 6065.50 | 0.3433 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5876.5 and 5972
| Weekly Target 1 | 5854.17 |
| Weekly Target 2 | 5898.83 |
| Weekly Target 3 | 5949.6666666667 |
| Weekly Target 4 | 5994.33 |
| Weekly Target 5 | 6045.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5943.50 (-0.57%) | 5977.50 | 5905.00 - 6000.50 | 0.1577 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.3704 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6152 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.4047 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.8308 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6947 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.8836 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 1.0618 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.2669 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.7141 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.6524 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5741.25 and 6107.25
| Monthly Target 1 | 5673.83 |
| Monthly Target 2 | 5808.67 |
| Monthly Target 3 | 6039.8333333333 |
| Monthly Target 4 | 6174.67 |
| Monthly Target 5 | 6405.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5943.50 (-1.45%) | 6031.00 | 5905.00 - 6271.00 | 0.4173 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7276 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5462 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.8152 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.3112 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.4332 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8757 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9387 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8281 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.107 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.9901 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5741.25 and 6107.25
| Yearly Target 1 | 5673.83 |
| Yearly Target 2 | 5808.67 |
| Yearly Target 3 | 6039.8333333333 |
| Yearly Target 4 | 6174.67 |
| Yearly Target 5 | 6405.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5943.50 (-1.45%) | 6031.00 | 5905.00 - 6271.00 | 0.0309 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0634 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0265 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9928 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0204 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.406 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2618 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2862 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4488 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4632 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4896 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6026.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5953.75
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6047 and price is deviating by 54 points
Upper Bollinger band is at 6153 and lower is at 5940, while middle bands are at 5993 and 6100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6047.59 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6053.8 |
| 12 day DMA | 6033.96 |
| 20 day DMA | 6046.25 |
| 35 day DMA | 5966.69 |
| 50 day DMA | 5947.01 |
| 100 day DMA | 5946.21 |
| 150 day DMA | 5851.27 |
| 200 day DMA | 5726.76 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6010.1 | 6043.4 | 6076.34 |
| 12 day EMA | 6026.17 | 6041.2 | 6052.78 |
| 20 day EMA | 6015.67 | 6023.26 | 6028.07 |
| 35 day EMA | 5991.54 | 5994.37 | 5995.36 |
| 50 day EMA | 5953.55 | 5953.96 | 5953 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6053.8 | 6070.4 | 6071.8 |
| 12 day SMA | 6033.96 | 6041.17 | 6048.13 |
| 20 day SMA | 6046.25 | 6044.85 | 6038.33 |
| 35 day SMA | 5966.69 | 5962.96 | 5958.43 |
| 50 day SMA | 5947.01 | 5945.33 | 5942.83 |
| 100 day SMA | 5946.21 | 5941.17 | 5934.42 |
| 150 day SMA | 5851.27 | 5849.03 | 5846.52 |
| 200 day SMA | 5726.76 | 5721.11 | 5715.38 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 61.79
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 65.26
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5980.50 | 6064.50 | 5947.00 to 6128.50 | 0.97 times |
| 08 Thu | 6043.00 | 6175.00 | 5953.00 to 6175.00 | 0.97 times |
| 07 Wed | 6199.00 | 6222.00 | 6180.50 to 6297.00 | 1.01 times |
| 06 Tue | 6161.50 | 6059.50 | 5964.50 to 6172.50 | 1.02 times |
| 05 Mon | 6063.50 | 6007.00 | 5960.50 to 6125.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6017.00 | 6108.00 | 5985.00 to 6161.00 | 1.06 times |
| 08 Thu | 6077.50 | 6183.00 | 5995.00 to 6183.00 | 1.06 times |
| 07 Wed | 6233.00 | 6289.50 | 6221.00 to 6332.50 | 0.91 times |
| 06 Tue | 6195.50 | 6088.00 | 6007.00 to 6200.50 | 1 times |
| 05 Mon | 6098.50 | 6040.00 | 6010.00 to 6152.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6035.00 | 6151.00 | 6035.00 to 6151.00 | 1.18 times |
| 08 Thu | 6103.50 | 6145.00 | 6040.00 to 6145.00 | 1.18 times |
| 07 Wed | 6269.00 | 6290.00 | 6269.00 to 6350.00 | 1.08 times |
| 06 Tue | 6234.00 | 6060.00 | 6050.00 to 6237.00 | 0.75 times |
| 05 Mon | 6160.00 | 6120.00 | 6108.50 to 6160.00 | 0.8 times |
Option chain for Britannia Industries BRITANNIA 27 Tue January 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 622.60 | 0.33 |
| 08 Thu January 2026 | 2.25 | 622.60 | 0.3 |
| 07 Wed January 2026 | 3.75 | 622.60 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 475.00 | 0.01 |
| 08 Thu January 2026 | 5.95 | 475.00 | 0.01 |
| 07 Wed January 2026 | 15.50 | 475.00 | 0.02 |
| 06 Tue January 2026 | 11.70 | 475.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.70 | 501.20 | 0.01 |
| 08 Thu January 2026 | 8.45 | 501.20 | 0.01 |
| 07 Wed January 2026 | 21.55 | 501.20 | 0.01 |
| 06 Tue January 2026 | 15.85 | 501.20 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.20 | 447.00 | 0.01 |
| 08 Thu January 2026 | 11.30 | 447.00 | 0.01 |
| 07 Wed January 2026 | 27.85 | 447.00 | 0.01 |
| 06 Tue January 2026 | 21.15 | 447.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.40 | 437.65 | 0.04 |
| 08 Thu January 2026 | 20.10 | 370.70 | 0.08 |
| 07 Wed January 2026 | 48.05 | 234.10 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.15 | 188.15 | 0.06 |
| 08 Thu January 2026 | 27.05 | 188.15 | 0.07 |
| 07 Wed January 2026 | 61.10 | 188.15 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.35 | 346.25 | 0.03 |
| 08 Thu January 2026 | 35.50 | 278.05 | 0.04 |
| 07 Wed January 2026 | 76.70 | 178.85 | 0.07 |
| 06 Tue January 2026 | 62.35 | 201.60 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.85 | 284.80 | 0.19 |
| 08 Thu January 2026 | 46.30 | 251.45 | 0.19 |
| 07 Wed January 2026 | 97.05 | 145.90 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.45 | 249.45 | 0.35 |
| 08 Thu January 2026 | 60.20 | 217.30 | 0.53 |
| 07 Wed January 2026 | 118.20 | 121.95 | 0.7 |
| 06 Tue January 2026 | 100.00 | 137.25 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.10 | 219.60 | 0.22 |
| 08 Thu January 2026 | 76.75 | 182.15 | 0.29 |
| 07 Wed January 2026 | 145.30 | 100.30 | 0.52 |
| 06 Tue January 2026 | 123.55 | 113.30 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.20 | 184.55 | 0.39 |
| 08 Thu January 2026 | 95.30 | 152.95 | 0.53 |
| 07 Wed January 2026 | 174.40 | 75.90 | 1.12 |
| 06 Tue January 2026 | 151.05 | 89.65 | 0.41 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.05 | 153.05 | 1.14 |
| 08 Thu January 2026 | 118.10 | 124.90 | 1.4 |
| 07 Wed January 2026 | 211.20 | 58.05 | 1.28 |
| 06 Tue January 2026 | 179.25 | 71.05 | 0.97 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 107.50 | 123.90 | 2.13 |
| 08 Thu January 2026 | 142.55 | 99.20 | 2.51 |
| 07 Wed January 2026 | 239.65 | 46.35 | 4.68 |
| 06 Tue January 2026 | 212.60 | 55.60 | 4.21 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 132.50 | 98.20 | 4.98 |
| 08 Thu January 2026 | 178.90 | 79.75 | 3.3 |
| 07 Wed January 2026 | 306.60 | 35.50 | 2.78 |
| 06 Tue January 2026 | 245.70 | 42.50 | 3.33 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 156.60 | 77.85 | 13.06 |
| 08 Thu January 2026 | 205.70 | 61.70 | 11.54 |
| 07 Wed January 2026 | 389.40 | 26.20 | 9.22 |
| 06 Tue January 2026 | 281.55 | 32.45 | 9.35 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 220.90 | 47.60 | 17.23 |
| 08 Thu January 2026 | 282.85 | 36.80 | 18.2 |
| 07 Wed January 2026 | 435.70 | 14.70 | 23.43 |
| 06 Tue January 2026 | 351.00 | 18.65 | 25.54 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 410.00 | 36.05 | 126 |
| 08 Thu January 2026 | 410.00 | 27.95 | 104 |
| 07 Wed January 2026 | 410.00 | 10.45 | 118 |
| 06 Tue January 2026 | 410.00 | 14.10 | 58 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 396.20 | 25.40 | 28.5 |
| 08 Thu January 2026 | 396.20 | 21.10 | 29.33 |
| 07 Wed January 2026 | 396.20 | 8.30 | 32.33 |
| 06 Tue January 2026 | 396.20 | 10.90 | 30 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 502.50 | 20.25 | 51.5 |
| 08 Thu January 2026 | 502.50 | 16.00 | 52 |
| 07 Wed January 2026 | 502.50 | 6.30 | 42.5 |
| 06 Tue January 2026 | 502.50 | 7.70 | 41.5 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 387.45 | 15.05 | 29.83 |
| 08 Thu January 2026 | 440.20 | 11.60 | 31.58 |
| 07 Wed January 2026 | 480.00 | 5.20 | 27 |
| 06 Tue January 2026 | 480.00 | 6.40 | 28.09 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 584.00 | 7.80 | 93.67 |
| 08 Thu January 2026 | 584.00 | 7.10 | 79.33 |
| 07 Wed January 2026 | 584.00 | 3.30 | 44.33 |
| 06 Tue January 2026 | 584.00 | 3.90 | 43.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
