Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5767.75 and 5921.75
| Intraday Target 1 | 5651.5 |
| Intraday Target 2 | 5730 |
| Intraday Target 3 | 5805.5 |
| Intraday Target 4 | 5884 |
| Intraday Target 5 | 5959.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (0.37%) | 5750.00 | 5727.00 - 5881.00 | 1.8687 times | Thu 12 March 2026 | 5787.00 (-2.27%) | 5910.00 | 5713.00 - 5910.00 | 2.5221 times | Wed 11 March 2026 | 5921.50 (-0.78%) | 5981.00 | 5900.00 - 5995.00 | 0.7556 times | Tue 10 March 2026 | 5968.00 (1.32%) | 5911.00 | 5911.00 - 5995.00 | 0.7169 times | Mon 09 March 2026 | 5890.00 (-1.55%) | 5930.00 | 5815.50 - 5932.50 | 0.6214 times | Fri 06 March 2026 | 5983.00 (0.34%) | 5948.00 | 5926.50 - 6013.00 | 0.8824 times | Thu 05 March 2026 | 5963.00 (1.25%) | 5899.00 | 5851.00 - 5997.50 | 0.5343 times | Wed 04 March 2026 | 5889.50 (-1.17%) | 5901.50 | 5845.50 - 5924.00 | 0.7423 times | Mon 02 March 2026 | 5959.00 (-0.72%) | 5866.00 | 5866.00 - 6001.00 | 0.4692 times | Fri 27 February 2026 | 6002.50 (-2.19%) | 6135.50 | 5975.00 - 6142.50 | 0.8871 times | Thu 26 February 2026 | 6137.00 (-0.34%) | 6158.00 | 6070.00 - 6187.00 | 0.6207 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5619.75 and 5901.75
| Weekly Target 1 | 5556.83 |
| Weekly Target 2 | 5682.67 |
| Weekly Target 3 | 5838.8333333333 |
| Weekly Target 4 | 5964.67 |
| Weekly Target 5 | 6120.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.5026 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.609 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.7437 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.6622 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.1696 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.811 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.5457 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.0179 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.7726 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.1656 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.5232 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5610.75 and 5910.75
| Monthly Target 1 | 5544.83 |
| Monthly Target 2 | 5676.67 |
| Monthly Target 3 | 5844.8333333333 |
| Monthly Target 4 | 5976.67 |
| Monthly Target 5 | 6144.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-3.23%) | 5866.00 | 5713.00 - 6013.00 | 0.5499 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8819 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.234 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6977 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4828 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7818 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2575 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3744 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8398 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9002 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7941 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5448.75 and 6039.75
| Yearly Target 1 | 5328.83 |
| Yearly Target 2 | 5568.67 |
| Yearly Target 3 | 5919.8333333333 |
| Yearly Target 4 | 6159.67 |
| Yearly Target 5 | 6510.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5808.50 (-3.69%) | 6031.00 | 5680.00 - 6271.00 | 0.2025 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0451 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0088 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9757 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0028 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3818 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2229 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2641 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4411 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4552 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4812 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5929.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5914.25
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6019 and price is deviating by 119 points
Upper Bollinger band is at 6256 and lower is at 5782, while middle bands are at 5900 and 6137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5882.05 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5875 |
| 12 day DMA | 5955.58 |
| 20 day DMA | 6018.35 |
| 35 day DMA | 5955.6 |
| 50 day DMA | 5960.41 |
| 100 day DMA | 5948.33 |
| 150 day DMA | 5916.36 |
| 200 day DMA | 5859.16 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5864.69 | 5892.78 | 5945.66 |
| 12 day EMA | 5929.75 | 5951.79 | 5981.74 |
| 20 day EMA | 5957.01 | 5972.64 | 5992.17 |
| 35 day EMA | 5970.77 | 5980.32 | 5991.7 |
| 50 day EMA | 5957.08 | 5963.14 | 5970.33 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5875 | 5909.9 | 5945.1 |
| 12 day SMA | 5955.58 | 5985.08 | 6013.04 |
| 20 day SMA | 6018.35 | 6033.03 | 6044.63 |
| 35 day SMA | 5955.6 | 5959.13 | 5959.57 |
| 50 day SMA | 5960.41 | 5964.86 | 5969.38 |
| 100 day SMA | 5948.33 | 5951.07 | 5953.46 |
| 150 day SMA | 5916.36 | 5915.21 | 5915.21 |
| 200 day SMA | 5859.16 | 5857.6 | 5856.29 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 60.39
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 63.77
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5793.00 | 5907.00 | 5720.00 to 5907.00 | 0.91 times |
| 11 Wed | 5927.00 | 5988.00 | 5911.00 to 6000.00 | 1 times |
| 10 Tue | 5980.00 | 5947.00 | 5947.00 to 6001.00 | 1.01 times |
| 09 Mon | 5903.00 | 5969.00 | 5822.50 to 5969.00 | 1.03 times |
| 06 Fri | 5991.50 | 5936.00 | 5936.00 to 6020.00 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5834.00 | 5891.00 | 5760.00 to 5901.00 | 1.34 times |
| 11 Wed | 5960.50 | 6020.00 | 5951.50 to 6020.00 | 1.04 times |
| 10 Tue | 6019.50 | 6017.50 | 5996.00 to 6035.00 | 0.9 times |
| 09 Mon | 5944.00 | 6001.00 | 5869.00 to 6001.00 | 0.88 times |
| 06 Fri | 6028.50 | 6016.00 | 6005.50 to 6045.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5860.50 | 5911.00 | 5812.00 to 5911.00 | 1.4 times |
| 11 Wed | 5983.00 | 5980.00 | 5980.00 to 5999.00 | 1.2 times |
| 10 Tue | 6052.00 | 6045.00 | 6026.00 to 6059.50 | 1.2 times |
| 09 Mon | 5954.00 | 5901.50 | 5901.50 to 5954.00 | 0.7 times |
| 06 Fri | 6040.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Britannia Industries BRITANNIA 30 Mon March 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 845.00 | 0.01 |
| 11 Wed March 2026 | 0.60 | 845.00 | 0.01 |
| 10 Tue March 2026 | 0.60 | 845.00 | 0.01 |
| 09 Mon March 2026 | 0.60 | 845.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 770.00 | 0.02 |
| 11 Wed March 2026 | 0.65 | 770.00 | 0.02 |
| 10 Tue March 2026 | 0.65 | 770.00 | 0.02 |
| 09 Mon March 2026 | 0.60 | 770.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 535.00 | 0 |
| 11 Wed March 2026 | 1.00 | 535.00 | 0 |
| 10 Tue March 2026 | 1.05 | 535.00 | 0 |
| 09 Mon March 2026 | 1.70 | 535.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.95 | 343.50 | 0 |
| 11 Wed March 2026 | 4.30 | 343.50 | 0 |
| 10 Tue March 2026 | 4.15 | 343.50 | 0 |
| 09 Mon March 2026 | 4.20 | 343.50 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.80 | 602.00 | 0.03 |
| 11 Wed March 2026 | 7.95 | 285.50 | 0.03 |
| 10 Tue March 2026 | 9.00 | 285.50 | 0.03 |
| 09 Mon March 2026 | 8.20 | 285.50 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.35 | 345.25 | 0.13 |
| 11 Wed March 2026 | 15.45 | 345.25 | 0.16 |
| 10 Tue March 2026 | 19.35 | 345.25 | 0.16 |
| 09 Mon March 2026 | 16.15 | 423.65 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.45 | 319.50 | 0.07 |
| 11 Wed March 2026 | 20.95 | 319.50 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.40 | 413.00 | 0.17 |
| 11 Wed March 2026 | 30.40 | 248.00 | 0.2 |
| 10 Tue March 2026 | 35.95 | 248.00 | 0.2 |
| 09 Mon March 2026 | 30.65 | 315.00 | 0.22 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.85 | 289.45 | 0.29 |
| 11 Wed March 2026 | 43.90 | 289.45 | 0.26 |
| 10 Tue March 2026 | 48.35 | 289.45 | 0.28 |
| 09 Mon March 2026 | 40.55 | 289.45 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.10 | 320.55 | 0.21 |
| 11 Wed March 2026 | 53.85 | 230.00 | 0.24 |
| 10 Tue March 2026 | 65.20 | 180.85 | 0.29 |
| 09 Mon March 2026 | 53.75 | 245.85 | 0.29 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.65 | 214.50 | 0.3 |
| 11 Wed March 2026 | 68.05 | 214.50 | 0.32 |
| 10 Tue March 2026 | 82.75 | 214.50 | 0.4 |
| 09 Mon March 2026 | 69.55 | 214.50 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 50.60 | 237.45 | 0.47 |
| 11 Wed March 2026 | 88.10 | 162.85 | 0.53 |
| 10 Tue March 2026 | 107.30 | 126.65 | 0.65 |
| 09 Mon March 2026 | 87.90 | 183.10 | 0.66 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 65.15 | 212.45 | 0.35 |
| 11 Wed March 2026 | 114.40 | 139.40 | 1.06 |
| 10 Tue March 2026 | 134.65 | 100.55 | 1.55 |
| 09 Mon March 2026 | 109.30 | 154.30 | 0.82 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 84.40 | 180.70 | 1.13 |
| 11 Wed March 2026 | 138.60 | 113.85 | 3.4 |
| 10 Tue March 2026 | 165.35 | 81.65 | 2.05 |
| 09 Mon March 2026 | 134.85 | 130.50 | 1.55 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 105.40 | 153.55 | 1.33 |
| 11 Wed March 2026 | 172.00 | 92.30 | 1.78 |
| 10 Tue March 2026 | 194.80 | 69.70 | 1.35 |
| 09 Mon March 2026 | 163.00 | 107.95 | 1.58 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 127.75 | 132.00 | 1.69 |
| 11 Wed March 2026 | 196.00 | 75.55 | 4.91 |
| 10 Tue March 2026 | 234.70 | 53.00 | 3.76 |
| 09 Mon March 2026 | 193.90 | 89.60 | 4.2 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 153.05 | 113.50 | 2.04 |
| 11 Wed March 2026 | 335.35 | 61.55 | 33 |
| 10 Tue March 2026 | 335.35 | 44.25 | 32.8 |
| 09 Mon March 2026 | 335.35 | 73.05 | 34 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 181.75 | 88.45 | 5.92 |
| 11 Wed March 2026 | 249.45 | 47.70 | 8.13 |
| 10 Tue March 2026 | 261.50 | 33.50 | 8.52 |
| 09 Mon March 2026 | 261.50 | 59.70 | 7.16 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 560.00 | 58.85 | 155 |
| 11 Wed March 2026 | 560.00 | 29.30 | 139 |
| 10 Tue March 2026 | 560.00 | 20.25 | 133 |
| 09 Mon March 2026 | 560.00 | 38.20 | 118 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 656.00 | 38.65 | 166.67 |
| 11 Wed March 2026 | 656.00 | 18.70 | 186.67 |
| 10 Tue March 2026 | 656.00 | 11.45 | 188 |
| 09 Mon March 2026 | 656.00 | 24.80 | 188.33 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
