Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 6047 and 6118
| Intraday Target 1 | 6029.83 |
| Intraday Target 2 | 6064.17 |
| Intraday Target 3 | 6100.8333333333 |
| Intraday Target 4 | 6135.17 |
| Intraday Target 5 | 6171.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6098.50 (-0.16%) | 6109.00 | 6066.50 - 6137.50 | 1.2431 times | Thu 19 February 2026 | 6108.50 (-1.09%) | 6170.00 | 6093.50 - 6198.00 | 0.4095 times | Wed 18 February 2026 | 6176.00 (0.5%) | 6161.00 | 6116.00 - 6190.00 | 0.6196 times | Tue 17 February 2026 | 6145.50 (0.65%) | 6106.00 | 6066.50 - 6154.50 | 0.5256 times | Mon 16 February 2026 | 6106.00 (2.1%) | 5980.00 | 5964.50 - 6134.00 | 0.8171 times | Fri 13 February 2026 | 5980.50 (-1.99%) | 6080.00 | 5968.00 - 6098.50 | 0.5115 times | Thu 12 February 2026 | 6102.00 (1.38%) | 6057.00 | 6020.00 - 6148.00 | 1.4595 times | Wed 11 February 2026 | 6019.00 (2.48%) | 6000.00 | 5973.50 - 6156.00 | 2.468 times | Tue 10 February 2026 | 5873.50 (0.52%) | 5874.00 | 5847.00 - 5893.50 | 0.8863 times | Mon 09 February 2026 | 5843.00 (-1.15%) | 5900.50 | 5792.50 - 5915.50 | 1.0598 times | Fri 06 February 2026 | 5911.00 (0.69%) | 5870.00 | 5805.00 - 5917.00 | 0.5981 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 6031.5 and 6265
| Weekly Target 1 | 5853.5 |
| Weekly Target 2 | 5976 |
| Weekly Target 3 | 6087 |
| Weekly Target 4 | 6209.5 |
| Weekly Target 5 | 6320.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.7595 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.3415 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.9302 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.7729 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.1675 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.8861 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.3368 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6001 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.3947 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.8105 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6777 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5898 and 6398.5
| Monthly Target 1 | 5497.5 |
| Monthly Target 2 | 5798 |
| Monthly Target 3 | 5998 |
| Monthly Target 4 | 6298.5 |
| Monthly Target 5 | 6498.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6098.50 (4.06%) | 5886.00 | 5697.50 - 6198.00 | 0.6847 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2278 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6942 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4754 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7779 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2511 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3675 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8356 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8957 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7901 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0562 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5889.25 and 6480.25
| Yearly Target 1 | 5425.5 |
| Yearly Target 2 | 5762 |
| Yearly Target 3 | 6016.5 |
| Yearly Target 4 | 6353 |
| Yearly Target 5 | 6607.5 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6098.50 (1.12%) | 6031.00 | 5680.00 - 6271.00 | 0.1469 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0511 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0145 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9812 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0085 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3896 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2355 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2712 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4436 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4578 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4839 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6040.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5943 and price is deviating by 136 points
Upper Bollinger band is at 6215 and lower is at 5672, while middle bands are at 5808 and 6079
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6034.63 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6126.9 |
| 12 day DMA | 6019.5 |
| 20 day DMA | 5942.95 |
| 35 day DMA | 5950.26 |
| 50 day DMA | 5973.33 |
| 100 day DMA | 5940.7 |
| 150 day DMA | 5890.74 |
| 200 day DMA | 5824.18 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6101.75 | 6103.37 | 6100.8 |
| 12 day EMA | 6040.93 | 6030.47 | 6016.29 |
| 20 day EMA | 6000.7 | 5990.41 | 5977.98 |
| 35 day EMA | 5980.71 | 5973.78 | 5965.85 |
| 50 day EMA | 5980.82 | 5976.02 | 5970.62 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6126.9 | 6103.3 | 6102 |
| 12 day SMA | 6019.5 | 6001.21 | 5982.33 |
| 20 day SMA | 5942.95 | 5929.78 | 5920.95 |
| 35 day SMA | 5950.26 | 5947.71 | 5945.5 |
| 50 day SMA | 5973.33 | 5967.93 | 5963.44 |
| 100 day SMA | 5940.7 | 5938.92 | 5937.37 |
| 150 day SMA | 5890.74 | 5888.66 | 5886.51 |
| 200 day SMA | 5824.18 | 5820.45 | 5816.87 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 63.4
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 66.96
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6086.00 | 6149.00 | 6062.50 to 6149.00 | 0.48 times |
| 19 Thu | 6112.50 | 6188.50 | 6088.50 to 6206.00 | 0.82 times |
| 18 Wed | 6168.00 | 6129.50 | 6113.50 to 6185.00 | 1.21 times |
| 17 Tue | 6141.50 | 6124.00 | 6078.00 to 6150.00 | 1.24 times |
| 16 Mon | 6113.50 | 5988.00 | 5973.50 to 6133.00 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6126.00 | 6117.00 | 6100.50 to 6163.00 | 2.95 times |
| 19 Thu | 6151.00 | 6216.00 | 6130.00 to 6244.00 | 1.76 times |
| 18 Wed | 6207.50 | 6165.00 | 6152.50 to 6223.50 | 0.17 times |
| 17 Tue | 6178.00 | 6120.00 | 6114.00 to 6186.00 | 0.07 times |
| 16 Mon | 6148.50 | 6017.50 | 6017.50 to 6172.00 | 0.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6151.50 | 6166.50 | 6149.00 to 6201.00 | 1.17 times |
| 19 Thu | 6177.00 | 6247.50 | 6175.00 to 6247.50 | 1.1 times |
| 18 Wed | 6240.00 | 6208.00 | 6208.00 to 6250.00 | 1.05 times |
| 17 Tue | 6208.00 | 6184.50 | 6180.00 to 6208.00 | 0.89 times |
| 16 Mon | 6178.00 | 6105.00 | 6098.50 to 6199.50 | 0.79 times |
Option chain for Britannia Industries BRITANNIA 24 Tue February 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 915.00 | 0.04 |
| 19 Thu February 2026 | 0.80 | 823.95 | 0.05 |
| 18 Wed February 2026 | 0.90 | 823.95 | 0.05 |
| 17 Tue February 2026 | 1.90 | 860.00 | 0.06 |
| 16 Mon February 2026 | 1.90 | 860.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 670.10 | 0.02 |
| 19 Thu February 2026 | 0.70 | 670.10 | 0.02 |
| 18 Wed February 2026 | 0.45 | 670.10 | 0.02 |
| 17 Tue February 2026 | 0.95 | 670.10 | 0.02 |
| 16 Mon February 2026 | 1.40 | 675.70 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 515.00 | 0 |
| 19 Thu February 2026 | 1.10 | 670.00 | 0 |
| 18 Wed February 2026 | 2.35 | 670.00 | 0 |
| 17 Tue February 2026 | 3.15 | 670.00 | 0 |
| 16 Mon February 2026 | 4.10 | 670.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.25 | 320.10 | 0.04 |
| 19 Thu February 2026 | 3.75 | 295.00 | 0.05 |
| 18 Wed February 2026 | 8.00 | 250.55 | 0.04 |
| 17 Tue February 2026 | 11.75 | 277.40 | 0.02 |
| 16 Mon February 2026 | 13.95 | 328.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.70 | 227.55 | 0.03 |
| 19 Thu February 2026 | 9.75 | 203.90 | 0.04 |
| 18 Wed February 2026 | 19.85 | 153.05 | 0.04 |
| 17 Tue February 2026 | 24.65 | 183.25 | 0.02 |
| 16 Mon February 2026 | 27.65 | 218.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.70 | 181.55 | 0.15 |
| 19 Thu February 2026 | 15.90 | 159.45 | 0.2 |
| 18 Wed February 2026 | 31.65 | 113.55 | 0.19 |
| 17 Tue February 2026 | 36.30 | 145.15 | 0.16 |
| 16 Mon February 2026 | 37.55 | 177.75 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.10 | 133.95 | 0.19 |
| 19 Thu February 2026 | 26.35 | 114.45 | 0.19 |
| 18 Wed February 2026 | 48.45 | 80.15 | 0.16 |
| 17 Tue February 2026 | 52.75 | 109.25 | 0.17 |
| 16 Mon February 2026 | 52.50 | 139.15 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.45 | 98.45 | 0.17 |
| 19 Thu February 2026 | 41.80 | 79.60 | 0.26 |
| 18 Wed February 2026 | 71.50 | 54.85 | 0.22 |
| 17 Tue February 2026 | 74.45 | 82.70 | 0.18 |
| 16 Mon February 2026 | 71.30 | 107.25 | 0.26 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.90 | 68.00 | 0.39 |
| 19 Thu February 2026 | 66.25 | 51.45 | 0.56 |
| 18 Wed February 2026 | 103.00 | 36.00 | 1.62 |
| 17 Tue February 2026 | 100.70 | 59.40 | 0.59 |
| 16 Mon February 2026 | 95.25 | 81.75 | 0.48 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.95 | 44.30 | 0.99 |
| 19 Thu February 2026 | 89.45 | 32.25 | 1.58 |
| 18 Wed February 2026 | 142.45 | 23.70 | 1.54 |
| 17 Tue February 2026 | 132.90 | 41.40 | 1.29 |
| 16 Mon February 2026 | 123.95 | 60.90 | 0.91 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.50 | 26.10 | 0.89 |
| 19 Thu February 2026 | 137.80 | 20.45 | 0.51 |
| 18 Wed February 2026 | 183.85 | 16.55 | 0.55 |
| 17 Tue February 2026 | 171.85 | 29.40 | 0.45 |
| 16 Mon February 2026 | 156.85 | 44.30 | 0.43 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 146.70 | 13.45 | 1.89 |
| 19 Thu February 2026 | 229.00 | 12.80 | 2.51 |
| 18 Wed February 2026 | 229.00 | 11.80 | 2.48 |
| 17 Tue February 2026 | 189.35 | 20.40 | 1.76 |
| 16 Mon February 2026 | 187.80 | 32.25 | 1.77 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 193.00 | 8.65 | 1.13 |
| 19 Thu February 2026 | 211.15 | 8.25 | 1.54 |
| 18 Wed February 2026 | 276.30 | 8.85 | 2.17 |
| 17 Tue February 2026 | 253.40 | 14.40 | 2.21 |
| 16 Mon February 2026 | 236.35 | 22.75 | 2.13 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 240.65 | 5.45 | 3.52 |
| 19 Thu February 2026 | 262.50 | 5.90 | 3.55 |
| 18 Wed February 2026 | 325.30 | 6.70 | 3.24 |
| 17 Tue February 2026 | 302.80 | 10.80 | 3.38 |
| 16 Mon February 2026 | 279.50 | 16.90 | 2.78 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 280.05 | 4.40 | 5.81 |
| 19 Thu February 2026 | 322.05 | 4.85 | 4.99 |
| 18 Wed February 2026 | 365.35 | 5.45 | 5.2 |
| 17 Tue February 2026 | 216.50 | 8.55 | 4.25 |
| 16 Mon February 2026 | 216.50 | 12.95 | 4.29 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 378.70 | 3.50 | 7.6 |
| 19 Thu February 2026 | 378.70 | 3.85 | 9.23 |
| 18 Wed February 2026 | 378.70 | 4.80 | 15.5 |
| 17 Tue February 2026 | 378.70 | 7.05 | 15.47 |
| 16 Mon February 2026 | 378.70 | 10.30 | 15.27 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 450.00 | 3.10 | 4.14 |
| 19 Thu February 2026 | 450.00 | 3.50 | 4.29 |
| 18 Wed February 2026 | 450.00 | 3.90 | 5.53 |
| 17 Tue February 2026 | 416.05 | 5.80 | 5.74 |
| 16 Mon February 2026 | 396.60 | 8.20 | 5.43 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 286.75 | 3.45 | 7.5 |
| 19 Thu February 2026 | 286.75 | 3.45 | 7.5 |
| 18 Wed February 2026 | 286.75 | 3.45 | 7.63 |
| 17 Tue February 2026 | 286.75 | 4.95 | 9.75 |
| 16 Mon February 2026 | 286.75 | 6.85 | 13.38 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 479.90 | 2.10 | 8.72 |
| 19 Thu February 2026 | 479.90 | 2.90 | 9.56 |
| 18 Wed February 2026 | 479.90 | 3.30 | 10.33 |
| 17 Tue February 2026 | 479.90 | 4.10 | 10.72 |
| 16 Mon February 2026 | 479.90 | 5.80 | 10.33 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 468.30 | 2.55 | 5 |
| 19 Thu February 2026 | 468.30 | 2.20 | 5.33 |
| 18 Wed February 2026 | 468.30 | 2.20 | 5.33 |
| 17 Tue February 2026 | 468.30 | 3.50 | 6.33 |
| 16 Mon February 2026 | 468.30 | 5.00 | 6.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 609.45 | 2.10 | 13.67 |
| 19 Thu February 2026 | 599.90 | 2.40 | 12.86 |
| 18 Wed February 2026 | 390.00 | 2.85 | 10.5 |
| 17 Tue February 2026 | 390.00 | 3.30 | 10.3 |
| 16 Mon February 2026 | 390.00 | 4.45 | 13.4 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 688.15 | 1.65 | 18 |
| 19 Thu February 2026 | 688.15 | 2.25 | 21.5 |
| 18 Wed February 2026 | 688.15 | 1.95 | 22.5 |
| 17 Tue February 2026 | 688.15 | 2.05 | 23.25 |
| 16 Mon February 2026 | 688.15 | 2.60 | 31.75 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 501.00 | 1.05 | 135 |
| 19 Thu February 2026 | 501.00 | 2.00 | 140 |
| 18 Wed February 2026 | 501.00 | 1.30 | 140 |
| 17 Tue February 2026 | 501.00 | 2.30 | 137 |
| 16 Mon February 2026 | 501.00 | 2.50 | 138 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1080.00 | 0.35 | 301 |
| 19 Thu February 2026 | 785.00 | 0.15 | 151.5 |
| 18 Wed February 2026 | 785.00 | 0.25 | 152 |
| 17 Tue February 2026 | 785.00 | 0.60 | 152 |
| 16 Mon February 2026 | 785.00 | 0.45 | 152 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
