Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5875.5 and 6031.5
| Intraday Target 1 | 5752.67 |
| Intraday Target 2 | 5842.33 |
| Intraday Target 3 | 5908.6666666667 |
| Intraday Target 4 | 5998.33 |
| Intraday Target 5 | 6064.67 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.00 (2.23%) | 5850.00 | 5819.00 - 5975.00 | 1.1781 times | Wed 21 January 2026 | 5802.50 (-1.39%) | 5870.00 | 5787.00 - 5899.00 | 1.7948 times | Tue 20 January 2026 | 5884.00 (-1%) | 5943.50 | 5862.00 - 5994.50 | 0.9479 times | Mon 19 January 2026 | 5943.50 (0.76%) | 5898.50 | 5879.00 - 5970.00 | 0.3951 times | Fri 16 January 2026 | 5898.50 (-0.14%) | 5875.00 | 5862.00 - 5944.00 | 1.229 times | Wed 14 January 2026 | 5906.50 (-0.19%) | 5893.50 | 5868.00 - 5945.50 | 0.8318 times | Tue 13 January 2026 | 5918.00 (-0.43%) | 5930.00 | 5896.00 - 5970.00 | 0.8876 times | Mon 12 January 2026 | 5943.50 (-0.57%) | 5977.50 | 5905.00 - 6000.50 | 0.6195 times | Fri 09 January 2026 | 5977.50 (-0.93%) | 6033.50 | 5930.00 - 6106.50 | 0.3784 times | Thu 08 January 2026 | 6033.50 (-2.45%) | 6155.00 | 5945.50 - 6158.50 | 1.7378 times | Wed 07 January 2026 | 6185.00 (0.91%) | 6200.00 | 6157.50 - 6271.00 | 1.1842 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5859.5 and 6067
| Weekly Target 1 | 5697 |
| Weekly Target 2 | 5814.5 |
| Weekly Target 3 | 5904.5 |
| Weekly Target 4 | 6022 |
| Weekly Target 5 | 6112 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.00 (0.57%) | 5898.50 | 5787.00 - 5994.50 | 1.2028 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.9943 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.5001 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6734 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.443 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.9095 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.7605 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.9673 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 1.1623 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.3868 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.971 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5617.5 and 6101.5
| Monthly Target 1 | 5512.67 |
| Monthly Target 2 | 5722.33 |
| Monthly Target 3 | 5996.6666666667 |
| Monthly Target 4 | 6206.33 |
| Monthly Target 5 | 6480.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.00 (-1.64%) | 6031.00 | 5787.00 - 6271.00 | 0.8098 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6978 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4829 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7819 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2575 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3745 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8398 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9002 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7941 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0616 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.9086 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5617.5 and 6101.5
| Yearly Target 1 | 5512.67 |
| Yearly Target 2 | 5722.33 |
| Yearly Target 3 | 5996.6666666667 |
| Yearly Target 4 | 6206.33 |
| Yearly Target 5 | 6480.67 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5932.00 (-1.64%) | 6031.00 | 5787.00 - 6271.00 | 0.0624 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0601 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0232 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9897 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0172 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.4016 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2547 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2821 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4474 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4617 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4881 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5935.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5987 and price is deviating by 85 points
Upper Bollinger band is at 6156 and lower is at 5817, while middle bands are at 5902 and 6071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5917.25 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5892.1 |
| 12 day DMA | 5962.83 |
| 20 day DMA | 5986.13 |
| 35 day DMA | 5976.99 |
| 50 day DMA | 5936.62 |
| 100 day DMA | 5965.26 |
| 150 day DMA | 5864.62 |
| 200 day DMA | 5762.14 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5898.08 | 5881.13 | 5920.44 |
| 12 day EMA | 5935.09 | 5935.65 | 5959.85 |
| 20 day EMA | 5955.56 | 5958.04 | 5974.41 |
| 35 day EMA | 5952.39 | 5953.59 | 5962.48 |
| 50 day EMA | 5939.71 | 5940.02 | 5945.63 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5892.1 | 5887 | 5910.1 |
| 12 day SMA | 5962.83 | 5970.71 | 5985.88 |
| 20 day SMA | 5986.13 | 5992.58 | 6006.6 |
| 35 day SMA | 5976.99 | 5975.37 | 5975.69 |
| 50 day SMA | 5936.62 | 5936.99 | 5943.61 |
| 100 day SMA | 5965.26 | 5963.15 | 5962.78 |
| 150 day SMA | 5864.62 | 5862.2 | 5860.59 |
| 200 day SMA | 5762.14 | 5757.67 | 5753.16 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 61.67
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 65.13
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5937.50 | 5843.00 | 5838.50 to 5975.00 | 0.44 times |
| 21 Wed | 5818.00 | 5932.00 | 5800.00 to 5932.00 | 0.98 times |
| 20 Tue | 5889.00 | 5969.50 | 5871.00 to 6006.00 | 1.2 times |
| 19 Mon | 5954.00 | 5913.00 | 5873.00 to 5980.50 | 1.19 times |
| 16 Fri | 5912.50 | 5898.50 | 5880.00 to 5961.00 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5969.50 | 5854.00 | 5854.00 to 6003.00 | 3.33 times |
| 21 Wed | 5846.50 | 5700.00 | 5619.00 to 5942.50 | 1.35 times |
| 20 Tue | 5915.00 | 5978.50 | 5893.50 to 6034.00 | 0.21 times |
| 19 Mon | 5988.50 | 5942.50 | 5932.00 to 6016.00 | 0.06 times |
| 16 Fri | 5942.50 | 5939.50 | 5917.00 to 5984.00 | 0.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 6030.00 | 5990.00 | 5959.00 to 6030.50 | 1.23 times |
| 21 Wed | 5885.00 | 5947.00 | 5885.00 to 5947.00 | 1.07 times |
| 20 Tue | 5952.50 | 6039.00 | 5935.50 to 6071.00 | 0.89 times |
| 19 Mon | 6022.00 | 6022.00 | 6022.00 to 6022.00 | 0.89 times |
| 16 Fri | 5970.00 | 5970.00 | 5970.00 to 5970.00 | 0.92 times |
Option chain for Britannia Industries BRITANNIA 27 Tue January 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 622.60 | 1.5 |
| 21 Wed January 2026 | 0.20 | 622.60 | 1.5 |
| 20 Tue January 2026 | 0.35 | 622.60 | 1 |
| 19 Mon January 2026 | 1.05 | 622.60 | 0.6 |
| 16 Fri January 2026 | 1.05 | 622.60 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 475.00 | 0.02 |
| 21 Wed January 2026 | 0.70 | 475.00 | 0.02 |
| 20 Tue January 2026 | 0.70 | 475.00 | 0.01 |
| 19 Mon January 2026 | 2.00 | 475.00 | 0.01 |
| 16 Fri January 2026 | 2.35 | 475.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 501.20 | 0.01 |
| 21 Wed January 2026 | 0.25 | 501.20 | 0.01 |
| 20 Tue January 2026 | 0.60 | 501.20 | 0.01 |
| 19 Mon January 2026 | 1.95 | 501.20 | 0.01 |
| 16 Fri January 2026 | 2.75 | 501.20 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 447.00 | 0.01 |
| 21 Wed January 2026 | 1.30 | 447.00 | 0.01 |
| 20 Tue January 2026 | 2.00 | 447.00 | 0.01 |
| 19 Mon January 2026 | 3.40 | 447.00 | 0.01 |
| 16 Fri January 2026 | 3.55 | 447.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 444.45 | 0.07 |
| 21 Wed January 2026 | 1.55 | 444.45 | 0.04 |
| 20 Tue January 2026 | 3.05 | 444.45 | 0.03 |
| 19 Mon January 2026 | 4.55 | 444.45 | 0.03 |
| 16 Fri January 2026 | 5.00 | 444.45 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 444.10 | 0.13 |
| 21 Wed January 2026 | 2.05 | 444.10 | 0.1 |
| 20 Tue January 2026 | 4.00 | 444.10 | 0.07 |
| 19 Mon January 2026 | 5.80 | 413.00 | 0.08 |
| 16 Fri January 2026 | 6.00 | 188.15 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.30 | 413.00 | 0.04 |
| 21 Wed January 2026 | 2.60 | 491.90 | 0.03 |
| 20 Tue January 2026 | 5.25 | 410.85 | 0.02 |
| 19 Mon January 2026 | 7.30 | 345.00 | 0.03 |
| 16 Fri January 2026 | 7.80 | 396.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.90 | 432.05 | 0.23 |
| 21 Wed January 2026 | 2.25 | 432.05 | 0.18 |
| 20 Tue January 2026 | 6.00 | 345.90 | 0.16 |
| 19 Mon January 2026 | 9.45 | 299.90 | 0.18 |
| 16 Fri January 2026 | 9.50 | 343.65 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.15 | 272.50 | 0.31 |
| 21 Wed January 2026 | 3.20 | 384.95 | 0.28 |
| 20 Tue January 2026 | 7.45 | 319.70 | 0.25 |
| 19 Mon January 2026 | 12.30 | 240.00 | 0.24 |
| 16 Fri January 2026 | 12.15 | 303.10 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.70 | 200.30 | 0.22 |
| 21 Wed January 2026 | 4.15 | 241.90 | 0.21 |
| 20 Tue January 2026 | 10.15 | 241.90 | 0.15 |
| 19 Mon January 2026 | 19.50 | 266.25 | 0.16 |
| 16 Fri January 2026 | 16.30 | 266.25 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.10 | 158.30 | 0.17 |
| 21 Wed January 2026 | 5.30 | 289.65 | 0.16 |
| 20 Tue January 2026 | 13.30 | 233.10 | 0.17 |
| 19 Mon January 2026 | 24.45 | 165.20 | 0.2 |
| 16 Fri January 2026 | 22.15 | 222.15 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.80 | 138.85 | 0.88 |
| 21 Wed January 2026 | 7.50 | 246.95 | 0.74 |
| 20 Tue January 2026 | 18.85 | 181.20 | 0.71 |
| 19 Mon January 2026 | 36.05 | 129.10 | 0.77 |
| 16 Fri January 2026 | 31.40 | 172.85 | 0.83 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.55 | 94.55 | 0.86 |
| 21 Wed January 2026 | 11.00 | 200.05 | 0.65 |
| 20 Tue January 2026 | 28.15 | 135.00 | 0.7 |
| 19 Mon January 2026 | 51.00 | 102.90 | 0.73 |
| 16 Fri January 2026 | 43.60 | 133.25 | 0.85 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 48.35 | 61.95 | 1.12 |
| 21 Wed January 2026 | 16.40 | 151.75 | 0.55 |
| 20 Tue January 2026 | 41.35 | 101.20 | 0.7 |
| 19 Mon January 2026 | 72.55 | 70.00 | 1.19 |
| 16 Fri January 2026 | 61.25 | 101.05 | 1.02 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 75.70 | 37.35 | 1.68 |
| 21 Wed January 2026 | 26.75 | 110.70 | 0.73 |
| 20 Tue January 2026 | 59.95 | 68.45 | 3.16 |
| 19 Mon January 2026 | 99.25 | 46.05 | 2.32 |
| 16 Fri January 2026 | 84.00 | 72.75 | 1.64 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 103.10 | 19.35 | 4.54 |
| 21 Wed January 2026 | 42.90 | 77.35 | 2.13 |
| 20 Tue January 2026 | 84.25 | 46.55 | 10.3 |
| 19 Mon January 2026 | 133.20 | 30.05 | 7.57 |
| 16 Fri January 2026 | 105.25 | 52.65 | 6.15 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 156.65 | 10.95 | 4.92 |
| 21 Wed January 2026 | 65.40 | 50.70 | 4.12 |
| 20 Tue January 2026 | 194.00 | 27.65 | 36.44 |
| 19 Mon January 2026 | 194.00 | 18.35 | 37.5 |
| 16 Fri January 2026 | 135.00 | 34.85 | 47.38 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 99.45 | 5.55 | 22.33 |
| 21 Wed January 2026 | 99.45 | 31.65 | 23.5 |
| 20 Tue January 2026 | 221.55 | 16.60 | 131 |
| 19 Mon January 2026 | 221.55 | 11.50 | 114 |
| 16 Fri January 2026 | 410.00 | 23.75 | 123 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 248.90 | 3.30 | 25.8 |
| 21 Wed January 2026 | 139.90 | 19.15 | 9.62 |
| 20 Tue January 2026 | 263.00 | 10.85 | 16.7 |
| 19 Mon January 2026 | 263.00 | 7.55 | 18.6 |
| 16 Fri January 2026 | 213.95 | 16.00 | 21.33 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 312.55 | 1.20 | 17.8 |
| 21 Wed January 2026 | 312.55 | 11.55 | 20.8 |
| 20 Tue January 2026 | 312.55 | 6.35 | 22 |
| 19 Mon January 2026 | 312.55 | 4.70 | 21.4 |
| 16 Fri January 2026 | 502.50 | 10.55 | 55.5 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 395.00 | 0.90 | 46.82 |
| 21 Wed January 2026 | 395.00 | 6.80 | 47.18 |
| 20 Tue January 2026 | 395.00 | 3.40 | 33.36 |
| 19 Mon January 2026 | 395.00 | 3.05 | 38.27 |
| 16 Fri January 2026 | 395.00 | 7.40 | 40.27 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 420.00 | 0.50 | 78.33 |
| 21 Wed January 2026 | 420.00 | 2.45 | 81.67 |
| 20 Tue January 2026 | 420.00 | 0.85 | 82.67 |
| 19 Mon January 2026 | 584.00 | 1.50 | 83.33 |
| 16 Fri January 2026 | 584.00 | 3.75 | 85.33 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
