Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 6017.25 and 6084.75
| Intraday Target 1 | 5967.17 |
| Intraday Target 2 | 5999.83 |
| Intraday Target 3 | 6034.6666666667 |
| Intraday Target 4 | 6067.33 |
| Intraday Target 5 | 6102.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6032.50 (0.04%) | 6006.50 | 6002.00 - 6069.50 | 0.3308 times | Wed 24 December 2025 | 6030.00 (-0.51%) | 6065.00 | 6004.00 - 6078.00 | 0.4891 times | Tue 23 December 2025 | 6061.00 (-0.36%) | 6083.00 | 6030.00 - 6119.00 | 1.0869 times | Mon 22 December 2025 | 6083.00 (-0.33%) | 6102.50 | 6066.00 - 6102.50 | 1.0356 times | Fri 19 December 2025 | 6103.00 (1.03%) | 6020.00 | 5992.50 - 6116.00 | 0.8995 times | Thu 18 December 2025 | 6040.50 (-0.91%) | 6132.00 | 6012.50 - 6134.50 | 0.9979 times | Wed 17 December 2025 | 6096.00 (0.49%) | 6060.00 | 6051.00 - 6116.00 | 1.4951 times | Tue 16 December 2025 | 6066.00 (0.46%) | 6059.50 | 6032.00 - 6145.00 | 1.4253 times | Mon 15 December 2025 | 6038.00 (2.07%) | 5915.50 | 5857.00 - 6055.00 | 1.2237 times | Fri 12 December 2025 | 5915.50 (1.17%) | 5848.00 | 5830.00 - 5925.50 | 1.0162 times | Thu 11 December 2025 | 5847.00 (0.32%) | 5840.00 | 5813.00 - 5895.00 | 0.5789 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5958.75 and 6075.75
| Weekly Target 1 | 5934.17 |
| Weekly Target 2 | 5983.33 |
| Weekly Target 3 | 6051.1666666667 |
| Weekly Target 4 | 6100.33 |
| Weekly Target 5 | 6168.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.3717 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.7632 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.6382 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.8117 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9754 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.1637 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.4932 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.5179 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.9305 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3344 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.882 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5906.25 and 6271.25
| Monthly Target 1 | 5620.83 |
| Monthly Target 2 | 5826.67 |
| Monthly Target 3 | 5985.8333333333 |
| Monthly Target 4 | 6191.67 |
| Monthly Target 5 | 6350.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6032.50 (3.19%) | 5825.00 | 5780.00 - 6145.00 | 0.5653 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3451 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7092 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1406 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2468 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7618 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8166 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7204 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 0.963 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.7313 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.0856 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5269.25 and 7099.25
| Yearly Target 1 | 3794.83 |
| Yearly Target 2 | 4913.67 |
| Yearly Target 3 | 5624.8333333333 |
| Yearly Target 4 | 6743.67 |
| Yearly Target 5 | 7454.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6032.50 (26.66%) | 4752.20 | 4506.00 - 6336.00 | 1.0118 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.982 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9498 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9762 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3451 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1638 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2305 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4294 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4431 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4684 times | Thu 31 December 2015 | 2986.40 (0%) | 2999.00 | 2721.05 - 3326.45 | 0.1219 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6015.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5954 and price is deviating by 104 points
Upper Bollinger band is at 6161 and lower is at 5747, while middle bands are at 5850 and 6058
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6050.9 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 6061.9 |
| 12 day DMA | 6011.75 |
| 20 day DMA | 5953.48 |
| 35 day DMA | 5926.07 |
| 50 day DMA | 5933.85 |
| 100 day DMA | 5885.69 |
| 150 day DMA | 5814.89 |
| 200 day DMA | 5656.22 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6044.67 | 6050.75 | 6061.12 |
| 12 day EMA | 6015.19 | 6012.04 | 6008.78 |
| 20 day EMA | 5983.03 | 5977.83 | 5972.34 |
| 35 day EMA | 5958.66 | 5954.31 | 5949.85 |
| 50 day EMA | 5939.36 | 5935.56 | 5931.71 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6061.9 | 6063.5 | 6076.7 |
| 12 day SMA | 6011.75 | 5999.38 | 5984.17 |
| 20 day SMA | 5953.48 | 5943.18 | 5935.7 |
| 35 day SMA | 5926.07 | 5925.53 | 5921.6 |
| 50 day SMA | 5933.85 | 5929.21 | 5925.85 |
| 100 day SMA | 5885.69 | 5883.08 | 5880.25 |
| 150 day SMA | 5814.89 | 5810.92 | 5807.34 |
| 200 day SMA | 5656.22 | 5649.66 | 5642.39 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 62.71
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 66.23
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6036.50 | 6088.00 | 6014.50 to 6088.00 | 0.47 times |
| 24 Wed | 6026.00 | 6095.00 | 6001.00 to 6095.00 | 0.8 times |
| 23 Tue | 6058.50 | 6081.50 | 6026.50 to 6120.00 | 1.04 times |
| 22 Mon | 6095.00 | 6112.00 | 6072.00 to 6113.50 | 1.32 times |
| 19 Fri | 6115.50 | 6048.00 | 6007.00 to 6123.50 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6077.50 | 6010.00 | 6010.00 to 6114.50 | 2.22 times |
| 24 Wed | 6066.00 | 6005.00 | 6005.00 to 6110.00 | 1.42 times |
| 23 Tue | 6102.00 | 6122.50 | 6064.00 to 6156.50 | 0.88 times |
| 22 Mon | 6133.00 | 6141.00 | 6110.00 to 6149.00 | 0.28 times |
| 19 Fri | 6157.00 | 6089.00 | 6048.50 to 6163.00 | 0.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6113.00 | 6130.00 | 6099.00 to 6143.00 | 1.06 times |
| 24 Wed | 6105.00 | 6093.00 | 6090.00 to 6144.00 | 1.06 times |
| 23 Tue | 6143.00 | 6190.50 | 6102.50 to 6190.50 | 1.01 times |
| 22 Mon | 6160.00 | 6160.00 | 6160.00 to 6160.00 | 0.98 times |
| 19 Fri | 6187.00 | 6100.00 | 6100.00 to 6187.00 | 0.9 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 435.00 | 0 |
| 24 Wed December 2025 | 0.80 | 610.00 | 0 |
| 23 Tue December 2025 | 1.60 | 610.00 | 0 |
| 22 Mon December 2025 | 2.00 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 511.95 | 0 |
| 24 Wed December 2025 | 1.65 | 511.95 | 0 |
| 23 Tue December 2025 | 2.65 | 511.95 | 0 |
| 22 Mon December 2025 | 4.80 | 511.95 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.85 | 268.45 | 0.04 |
| 24 Wed December 2025 | 2.85 | 214.00 | 0.04 |
| 23 Tue December 2025 | 3.90 | 214.00 | 0.03 |
| 22 Mon December 2025 | 7.80 | 269.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.85 | 170.85 | 0.04 |
| 24 Wed December 2025 | 8.40 | 183.10 | 0.04 |
| 23 Tue December 2025 | 12.15 | 153.25 | 0.04 |
| 22 Mon December 2025 | 22.30 | 125.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.30 | 125.30 | 0.07 |
| 24 Wed December 2025 | 14.20 | 134.90 | 0.06 |
| 23 Tue December 2025 | 21.15 | 86.80 | 0.09 |
| 22 Mon December 2025 | 35.25 | 86.80 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.35 | 85.60 | 0.21 |
| 24 Wed December 2025 | 21.20 | 93.05 | 0.21 |
| 23 Tue December 2025 | 34.30 | 75.65 | 0.3 |
| 22 Mon December 2025 | 56.05 | 62.95 | 0.47 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.90 | 48.75 | 0.61 |
| 24 Wed December 2025 | 34.95 | 57.65 | 0.34 |
| 23 Tue December 2025 | 56.25 | 48.15 | 0.82 |
| 22 Mon December 2025 | 84.65 | 40.55 | 1.2 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.40 | 24.20 | 1.47 |
| 24 Wed December 2025 | 57.50 | 30.70 | 1.31 |
| 23 Tue December 2025 | 84.40 | 28.10 | 1.68 |
| 22 Mon December 2025 | 116.75 | 25.50 | 1.37 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 96.15 | 10.25 | 1.49 |
| 24 Wed December 2025 | 92.80 | 14.40 | 1.85 |
| 23 Tue December 2025 | 121.05 | 15.85 | 1.36 |
| 22 Mon December 2025 | 152.60 | 16.10 | 1.41 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 134.20 | 3.65 | 2.5 |
| 24 Wed December 2025 | 120.70 | 6.45 | 2.57 |
| 23 Tue December 2025 | 163.45 | 9.20 | 2.27 |
| 22 Mon December 2025 | 204.85 | 10.20 | 2.2 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 198.25 | 1.10 | 3.35 |
| 24 Wed December 2025 | 182.95 | 3.15 | 3.89 |
| 23 Tue December 2025 | 213.30 | 5.35 | 4.48 |
| 22 Mon December 2025 | 248.05 | 6.65 | 3.97 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 260.00 | 0.80 | 2.71 |
| 24 Wed December 2025 | 225.50 | 1.65 | 3.12 |
| 23 Tue December 2025 | 253.00 | 3.75 | 3.15 |
| 22 Mon December 2025 | 297.40 | 5.05 | 3.46 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 350.50 | 1.40 | 3 |
| 24 Wed December 2025 | 350.50 | 1.00 | 3.38 |
| 23 Tue December 2025 | 350.50 | 1.80 | 4.1 |
| 22 Mon December 2025 | 350.50 | 3.70 | 4.83 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 344.00 | 0.30 | 9.57 |
| 24 Wed December 2025 | 318.00 | 0.50 | 10.37 |
| 23 Tue December 2025 | 404.00 | 1.35 | 10.29 |
| 22 Mon December 2025 | 404.00 | 2.70 | 10.45 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 412.85 | 0.60 | 2.68 |
| 24 Wed December 2025 | 412.85 | 0.65 | 2.97 |
| 23 Tue December 2025 | 412.85 | 2.00 | 3.32 |
| 22 Mon December 2025 | 391.20 | 2.90 | 3.3 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 454.85 | 0.10 | 29.04 |
| 24 Wed December 2025 | 454.85 | 0.40 | 29.08 |
| 23 Tue December 2025 | 454.85 | 0.85 | 29.88 |
| 22 Mon December 2025 | 513.00 | 1.55 | 20.64 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 350.00 | 0.70 | 31.67 |
| 24 Wed December 2025 | 350.00 | 0.70 | 31.67 |
| 23 Tue December 2025 | 350.00 | 2.15 | 32 |
| 22 Mon December 2025 | 350.00 | 2.15 | 32 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 542.00 | 0.15 | 22.55 |
| 24 Wed December 2025 | 553.85 | 0.55 | 22 |
| 23 Tue December 2025 | 553.85 | 1.15 | 23.58 |
| 22 Mon December 2025 | 613.00 | 1.30 | 23.55 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 700.00 | 0.05 | 524 |
| 24 Wed December 2025 | 700.00 | 0.15 | 533 |
| 23 Tue December 2025 | 700.00 | 0.20 | 535 |
| 22 Mon December 2025 | 700.00 | 0.15 | 535 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 725.35 | 0.30 | 8.33 |
| 24 Wed December 2025 | 725.35 | 0.90 | 9 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 885.75 | 0.30 | 12 |
| 24 Wed December 2025 | 885.75 | 0.55 | 12.5 |
| 23 Tue December 2025 | 885.75 | 0.85 | 17.5 |
| 22 Mon December 2025 | 892.25 | 0.85 | 5.83 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 927.25 | 0.50 | 3 |
| 24 Wed December 2025 | 927.25 | 0.50 | 3 |
| 23 Tue December 2025 | 982.10 | 0.50 | 1.5 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
