munafasutra.com icon email contact
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4897.03 and 5049.08

Daily Target 14772.93
Daily Target 24869.07
Daily Target 34924.9833333333
Daily Target 45021.12
Daily Target 55077.03

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Thu 29 February 2024 4965.20 (1.58%) 4885.05 4828.85 - 4980.90 1.9241 times
Wed 28 February 2024 4887.80 (-0.34%) 4894.35 4867.20 - 4916.10 0.4161 times
Tue 27 February 2024 4904.35 (0.05%) 4879.00 4879.00 - 4939.55 1.8643 times
Mon 26 February 2024 4901.90 (-0.7%) 4949.95 4891.60 - 4957.00 0.3354 times
Fri 23 February 2024 4936.35 (-0.42%) 4956.95 4912.10 - 4970.40 0.4979 times
Thu 22 February 2024 4956.95 (0.69%) 4924.95 4860.00 - 4968.00 1.0967 times
Wed 21 February 2024 4923.00 (0.04%) 4934.75 4888.00 - 4988.30 1.0135 times
Tue 20 February 2024 4921.15 (-0.08%) 4910.15 4879.10 - 4934.00 0.5553 times
Mon 19 February 2024 4925.25 (0.24%) 4919.95 4886.65 - 4948.55 0.784 times
Fri 16 February 2024 4913.70 (-0.74%) 4954.00 4894.75 - 4970.55 1.5126 times
Thu 15 February 2024 4950.55 (-1.2%) 5010.95 4932.85 - 5043.35 0.8145 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4897.03 and 5049.08

Weekly Target 14772.93
Weekly Target 24869.07
Weekly Target 34924.9833333333
Weekly Target 45021.12
Weekly Target 55077.03

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Thu 29 February 2024 4965.20 (0.58%) 4949.95 4828.85 - 4980.90 0.6826 times
Fri 23 February 2024 4936.35 (0.46%) 4919.95 4860.00 - 4988.30 0.5935 times
Fri 16 February 2024 4913.70 (-1.16%) 4971.50 4894.75 - 5053.40 0.8007 times
Fri 09 February 2024 4971.50 (-3.44%) 5169.90 4833.15 - 5239.75 1.8489 times
Fri 02 February 2024 5148.85 (0.14%) 5142.00 5031.75 - 5220.00 0.9636 times
Thu 25 January 2024 5141.90 (0.06%) 5164.00 4925.90 - 5245.35 1.0764 times
Fri 19 January 2024 5138.65 (-0.24%) 5159.95 4974.20 - 5228.00 1.109 times
Fri 12 January 2024 5151.10 (-2.3%) 5305.00 5051.50 - 5305.00 0.8801 times
Fri 05 January 2024 5272.35 (-1.24%) 5339.00 5221.00 - 5375.00 0.7487 times
Fri 29 December 2023 5338.45 (3.44%) 5155.00 5146.00 - 5386.05 1.2964 times
Fri 22 December 2023 5161.10 (5.03%) 4913.85 4837.05 - 5183.70 1.4601 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4691.58 and 5102.48

Monthly Target 14600.37
Monthly Target 24782.78
Monthly Target 35011.2666666667
Monthly Target 45193.68
Monthly Target 55422.17

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Thu 29 February 2024 4965.20 (-4.49%) 5196.05 4828.85 - 5239.75 0.8875 times
Wed 31 January 2024 5198.40 (-2.62%) 5339.00 4925.90 - 5375.00 0.9249 times
Fri 29 December 2023 5338.45 (10.01%) 4873.00 4837.05 - 5386.05 0.9505 times
Thu 30 November 2023 4852.65 (9.63%) 4442.60 4347.70 - 4875.95 0.769 times
Tue 31 October 2023 4426.50 (-2.44%) 4524.80 4401.90 - 4623.00 0.9225 times
Fri 29 September 2023 4537.15 (1.55%) 4475.00 4426.00 - 4634.30 0.9788 times
Thu 31 August 2023 4467.75 (-6.8%) 4825.10 4421.40 - 4843.50 1.4787 times
Mon 31 July 2023 4793.95 (-4.59%) 5035.00 4763.80 - 5270.35 0.957 times
Fri 30 June 2023 5024.55 (7.89%) 4655.00 4587.55 - 5085.25 0.9674 times
Wed 31 May 2023 4657.05 (2.27%) 4565.25 4443.35 - 4705.45 1.1638 times
Fri 28 April 2023 4553.55 (5.35%) 4344.00 4222.55 - 4564.85 0.7206 times

 monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4941.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 29 February 2024

Munafa value: 60 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4968 and price is deviating by 74 points

Upper Bollinger band is at 5114 and lower is at 4822, while middle bands are at 4895 and 5041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4928.53 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 4919.12
12 day DMA 4933.07
20 day DMA 4967.72
35 day DMA 5035.43
50 day DMA 5087.43
100 day DMA 4893.79
150 day DMA 4793.18
200 day DMA 4814.9

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4927.684908.924919.48
12 day EMA4941.954937.734946.8
20 day EMA4969.24969.624978.23
35 day EMA5009.465012.075019.39
50 day EMA5056.595060.325067.36

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4919.124917.474924.51
12 day SMA4933.074934.444941.3
20 day SMA4967.724976.894992.42
35 day SMA5035.435038.95045.6
50 day SMA5087.435086.355086.18
100 day SMA4893.794889.524885.98
150 day SMA4793.184792.654793.19
200 day SMA4814.94813.234811.87

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

 Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 89.68 and PE is: 55.37

Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)

Debt: 2778.39 in crores

Market capitalization: 118355.45

EPS is 105.29 and PE is: 47.16

Last quarter profit: (September 2023 quarter) 586.50 crores (19.55%)

Debt: 2778.39 in crores

Market capitalization: 118636.73

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
29 Thu 4961.05 4860.00 4829.75 to 4987.45 0.07 times
28 Wed 4885.65 4907.50 4866.30 to 4922.55 0.63 times
27 Tue 4916.40 4898.10 4895.70 to 4935.00 0.91 times
26 Mon 4907.40 4953.00 4901.30 to 4953.00 1.52 times
23 Fri 4939.20 4950.30 4922.95 to 4981.30 1.87 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 4987.50 4911.15 4859.95 to 4998.80 1.84 times
28 Wed 4915.65 4935.05 4895.80 to 4952.10 1.29 times
27 Tue 4941.70 4919.95 4919.95 to 4955.95 1.04 times
26 Mon 4928.55 4972.45 4921.30 to 4972.50 0.53 times
23 Fri 4951.35 4970.00 4945.00 to 4992.15 0.29 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
29 Thu 4995.55 4908.40 4908.40 to 5006.00 1.1 times
28 Wed 4916.55 4936.60 4916.10 to 4965.50 1.07 times
27 Tue 4945.35 4955.00 4945.00 to 4955.00 1 times
26 Mon 4936.80 4982.30 4936.80 to 4982.30 0.95 times
23 Fri 4979.85 4956.70 4956.70 to 4980.95 0.88 times

Option chain for Britannia Industries BRITANNIA 29 Thu February 2024 expiry

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
29 Thu February 2024 0.05560.00 0.01
28 Wed February 2024 0.05440.25 0.01
27 Tue February 2024 0.25440.25 0.01
26 Mon February 2024 0.60440.25 0.01
23 Fri February 2024 0.95440.25 0.01

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
29 Thu February 2024 0.10368.40 0.19
28 Wed February 2024 0.20418.85 0.15
27 Tue February 2024 0.60383.80 0.12
26 Mon February 2024 1.35401.70 0.12
23 Fri February 2024 2.95370.00 0.11

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
29 Thu February 2024 0.05193.00 0.05
28 Wed February 2024 0.25193.00 0.03
27 Tue February 2024 0.50193.00 0.02
26 Mon February 2024 1.65193.00 0.02
23 Fri February 2024 3.75193.00 0.02

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
29 Thu February 2024 0.05257.40 0.12
28 Wed February 2024 0.20317.55 0.13
27 Tue February 2024 0.45292.80 0.11
26 Mon February 2024 1.75295.00 0.11
23 Fri February 2024 4.95248.50 0.11

BritanniaIndustries BRITANNIA Option strike: 5180.00

Date CE PE PCR
29 Thu February 2024 0.05151.15 0.63
28 Wed February 2024 1.05151.15 0.52
27 Tue February 2024 1.05151.15 0.52
26 Mon February 2024 16.65151.15 0.48
23 Fri February 2024 16.65151.15 0.48

BritanniaIndustries BRITANNIA Option strike: 5160.00

Date CE PE PCR
29 Thu February 2024 0.05282.80 0.58
28 Wed February 2024 3.75139.00 0.85
27 Tue February 2024 3.75139.00 0.85
26 Mon February 2024 3.75139.00 0.85
23 Fri February 2024 15.95139.00 0.77

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
29 Thu February 2024 0.05212.20 0.6
28 Wed February 2024 0.20212.20 0.32
27 Tue February 2024 1.75212.20 0.17
26 Mon February 2024 3.50212.20 0.13
23 Fri February 2024 7.85212.20 0.09

BritanniaIndustries BRITANNIA Option strike: 5140.00

Date CE PE PCR
29 Thu February 2024 0.10203.00 0.41
28 Wed February 2024 0.30200.00 0.4
27 Tue February 2024 2.10200.00 0.36
26 Mon February 2024 13.55200.00 0.24
23 Fri February 2024 13.55200.00 0.24

BritanniaIndustries BRITANNIA Option strike: 5120.00

Date CE PE PCR
29 Thu February 2024 0.05161.05 0.75
28 Wed February 2024 0.40161.05 0.56
27 Tue February 2024 2.95161.05 0.35
26 Mon February 2024 4.30161.05 0.31
23 Fri February 2024 10.05161.05 0.22

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
29 Thu February 2024 0.05135.05 0.4
28 Wed February 2024 0.65232.65 0.35
27 Tue February 2024 3.90192.70 0.25
26 Mon February 2024 5.70200.40 0.24
23 Fri February 2024 12.20170.00 0.25

BritanniaIndustries BRITANNIA Option strike: 5080.00

Date CE PE PCR
29 Thu February 2024 0.05127.35 0.92
28 Wed February 2024 1.10127.35 0.85
27 Tue February 2024 5.00127.35 0.31
26 Mon February 2024 5.00127.35 0.31
23 Fri February 2024 20.00127.35 0.41

BritanniaIndustries BRITANNIA Option strike: 5060.00

Date CE PE PCR
29 Thu February 2024 0.40125.25 1.12
28 Wed February 2024 27.30134.65 1.12
27 Tue February 2024 27.30134.65 1.12
26 Mon February 2024 27.30134.65 1.12
23 Fri February 2024 27.30134.65 1.12

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
29 Thu February 2024 0.40112.00 0.14
28 Wed February 2024 1.30149.75 0.11
27 Tue February 2024 6.85149.75 0.08
26 Mon February 2024 8.30149.75 0.08
23 Fri February 2024 17.30149.75 0.08

BritanniaIndustries BRITANNIA Option strike: 5040.00

Date CE PE PCR
29 Thu February 2024 0.05163.45 0.93
28 Wed February 2024 2.15163.45 0.48
27 Tue February 2024 7.20163.45 0.74
26 Mon February 2024 19.00163.45 0.37
23 Fri February 2024 19.00163.45 0.37

BritanniaIndustries BRITANNIA Option strike: 5020.00

Date CE PE PCR
29 Thu February 2024 0.2585.60 0.86
28 Wed February 2024 3.1085.60 0.32
27 Tue February 2024 9.0085.60 0.32
26 Mon February 2024 11.3585.60 0.35
23 Fri February 2024 23.8085.60 0.35

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
29 Thu February 2024 1.3550.05 0.59
28 Wed February 2024 3.05122.05 0.38
27 Tue February 2024 11.3093.70 0.32
26 Mon February 2024 14.00103.45 0.27
23 Fri February 2024 29.4086.80 0.28

BritanniaIndustries BRITANNIA Option strike: 4980.00

Date CE PE PCR
29 Thu February 2024 0.4030.05 0.9
28 Wed February 2024 3.6077.20 1
27 Tue February 2024 13.2577.20 0.55
26 Mon February 2024 15.5064.15 0.7
23 Fri February 2024 34.4564.15 0.47

BritanniaIndustries BRITANNIA Option strike: 4960.00

Date CE PE PCR
29 Thu February 2024 0.6579.60 0.67
28 Wed February 2024 5.9079.60 0.26
27 Tue February 2024 17.4566.00 0.24
26 Mon February 2024 20.8062.75 0.32
23 Fri February 2024 41.7062.75 0.28

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date CE PE PCR
29 Thu February 2024 2.7521.00 0.6
28 Wed February 2024 5.2572.65 0.31
27 Tue February 2024 20.0052.85 0.3
26 Mon February 2024 23.2563.70 0.32
23 Fri February 2024 46.0053.45 0.36

BritanniaIndustries BRITANNIA Option strike: 4940.00

Date CE PE PCR
29 Thu February 2024 10.6067.25 0.68
28 Wed February 2024 6.5567.25 0.55
27 Tue February 2024 22.4048.25 0.72
26 Mon February 2024 25.5559.85 0.7
23 Fri February 2024 49.9041.70 0.62

BritanniaIndustries BRITANNIA Option strike: 4920.00

Date CE PE PCR
29 Thu February 2024 18.954.75 1.08
28 Wed February 2024 9.1049.85 0.57
27 Tue February 2024 30.7032.25 0.48
26 Mon February 2024 34.5044.00 0.4
23 Fri February 2024 60.3040.55 1.04

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
29 Thu February 2024 46.501.35 1.91
28 Wed February 2024 15.7536.20 1.27
27 Tue February 2024 41.3025.55 1.04
26 Mon February 2024 42.7534.90 0.78
23 Fri February 2024 71.0530.15 1.2

BritanniaIndustries BRITANNIA Option strike: 4880.00

Date CE PE PCR
29 Thu February 2024 32.0016.65 2.25
28 Wed February 2024 46.3016.65 2.57
27 Tue February 2024 52.3516.90 3.5
26 Mon February 2024 61.7027.05 1
23 Fri February 2024 109.7036.75 0.86

BritanniaIndustries BRITANNIA Option strike: 4860.00

Date CE PE PCR
29 Thu February 2024 100.005.00 1.67
28 Wed February 2024 100.0020.55 1.67
27 Tue February 2024 100.0020.55 1.67
26 Mon February 2024 100.0020.55 1.67
23 Fri February 2024 100.0020.55 1.67

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date CE PE PCR
29 Thu February 2024 77.250.30 12.6
28 Wed February 2024 77.2517.85 13
27 Tue February 2024 77.2510.65 16.6
26 Mon February 2024 78.8520.95 5.2
23 Fri February 2024 110.8017.35 1.82

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
29 Thu February 2024 139.400.05 5.83
28 Wed February 2024 121.506.20 5.82
27 Tue February 2024 121.505.00 6.82
26 Mon February 2024 119.758.55 6
23 Fri February 2024 149.759.65 6.92

BritanniaIndustries BRITANNIA Option strike: 4780.00

Date CE PE PCR
29 Thu February 2024 134.900.25 10
28 Wed February 2024 134.904.50 10.5
27 Tue February 2024 175.403.70 4.67
26 Mon February 2024 175.407.35 6
23 Fri February 2024 175.407.35 6

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date CE PE PCR
29 Thu February 2024 243.500.05 104
28 Wed February 2024 243.501.00 127
27 Tue February 2024 243.501.40 174
26 Mon February 2024 243.502.30 193
23 Fri February 2024 243.503.15 217

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
29 Thu February 2024 380.000.05 35
28 Wed February 2024 415.400.10 24.33
27 Tue February 2024 415.400.30 27.33
26 Mon February 2024 440.001.60 20.75
23 Fri February 2024 440.000.30 21

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme