Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 4720.6 and 4807.4
| Intraday Target 1 | 4706.13 |
| Intraday Target 2 | 4735.07 |
| Intraday Target 3 | 4792.9333333333 |
| Intraday Target 4 | 4821.87 |
| Intraday Target 5 | 4879.73 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4764.00 (-1.77%) | 4850.80 | 4764.00 - 4850.80 | 1.4348 times | Thu 15 October 2026 | 4850.00 (-1.58%) | 4910.00 | 4781.80 - 4964.00 | 1.5028 times | Wed 14 October 2026 | 4928.00 (2.64%) | 4806.00 | 4781.10 - 4928.00 | 1.5762 times | Tue 13 October 2026 | 4801.30 (0.56%) | 4779.90 | 4760.10 - 4824.00 | 0.3261 times | Mon 12 October 2026 | 4774.50 (-1.05%) | 4825.00 | 4752.10 - 4844.60 | 0.3257 times | Fri 09 October 2026 | 4825.00 (1.67%) | 4769.80 | 4760.10 - 4856.00 | 0.5278 times | Thu 08 October 2026 | 4745.60 (-0.72%) | 4802.00 | 4745.60 - 4844.70 | 0.9616 times | Wed 07 October 2026 | 4780.00 (-2.13%) | 4870.10 | 4775.10 - 4873.20 | 1.2312 times | Tue 06 October 2026 | 4883.80 (2.39%) | 4779.90 | 4760.10 - 4892.50 | 1.0977 times | Mon 05 October 2026 | 4770.00 (-0.17%) | 4778.00 | 4734.10 - 4817.20 | 1.0161 times | Thu 01 October 2026 | 4778.00 (-1.08%) | 4798.00 | 4737.00 - 4812.30 | 1.8001 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4652.1 and 4864
| Weekly Target 1 | 4614.8 |
| Weekly Target 2 | 4689.4 |
| Weekly Target 3 | 4826.7 |
| Weekly Target 4 | 4901.3 |
| Weekly Target 5 | 5038.6 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4764.00 (-1.26%) | 4825.00 | 4752.10 - 4964.00 | 0.8328 times | Fri 09 October 2026 | 4825.00 (0.98%) | 4778.00 | 4734.10 - 4892.50 | 0.7794 times | Thu 01 October 2026 | 4778.00 (-3.23%) | 4933.00 | 4737.00 - 4933.00 | 1.3436 times | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.6753 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 0.8928 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 0.9893 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 1.1128 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.9681 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.3014 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 1.1044 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 2.0546 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4634.1 and 4864
| Monthly Target 1 | 4590.8 |
| Monthly Target 2 | 4677.4 |
| Monthly Target 3 | 4820.7 |
| Monthly Target 4 | 4907.3 |
| Monthly Target 5 | 5050.6 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4764.00 (-1.37%) | 4798.00 | 4734.10 - 4964.00 | 0.3486 times | Wed 30 September 2026 | 4830.00 (-8%) | 5230.00 | 4758.00 - 5256.00 | 0.8164 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0436 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8301 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8942 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7339 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1908 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1106 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8468 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1849 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.67 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 3980.6 and 5517.5
| Yearly Target 1 | 3719.47 |
| Yearly Target 2 | 4241.73 |
| Yearly Target 3 | 5256.3666666667 |
| Yearly Target 4 | 5778.63 |
| Yearly Target 5 | 6793.27 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4764.00 (-21.01%) | 6031.00 | 4734.10 - 6271.00 | 0.7473 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.987 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9527 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9215 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9471 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.305 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.0993 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.1938 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4166 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4299 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4544 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4834.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4779.55
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4860 and price is deviating by 80 points
Upper Bollinger band is at 5018 and lower is at 4701, while middle bands are at 4780 and 4939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4821.51 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4823.56 |
| 12 day DMA | 4810.85 |
| 20 day DMA | 4859.04 |
| 35 day DMA | 4963.03 |
| 50 day DMA | 5120.91 |
| 100 day DMA | 5209.96 |
| 150 day DMA | 5342.24 |
| 200 day DMA | 5499.95 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.22 | 4843.83 | 4840.74 |
| 12 day EMA | 4834.16 | 4846.91 | 4846.35 |
| 20 day EMA | 4877.53 | 4889.48 | 4893.63 |
| 35 day EMA | 4995.52 | 5009.15 | 5018.52 |
| 50 day EMA | 5120.64 | 5135.19 | 5146.83 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4823.56 | 4835.76 | 4814.88 |
| 12 day SMA | 4810.85 | 4816.77 | 4822.18 |
| 20 day SMA | 4859.04 | 4869.94 | 4877.41 |
| 35 day SMA | 4963.03 | 4978.63 | 4993.85 |
| 50 day SMA | 5120.91 | 5134.43 | 5146.99 |
| 100 day SMA | 5209.96 | 5215.59 | 5220.41 |
| 150 day SMA | 5342.24 | 5349.74 | 5357.3 |
| 200 day SMA | 5499.95 | 5506.28 | 5512.33 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 45.29
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 47.51
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4784.90 | 4875.00 | 4773.30 to 4875.00 | 1.01 times |
| 15 Thu | 4854.60 | 4902.20 | 4794.20 to 4954.00 | 1.01 times |
| 14 Wed | 4895.10 | 4835.90 | 4820.30 to 4924.80 | 1.01 times |
| 13 Tue | 4824.80 | 4760.00 | 4750.10 to 4834.90 | 0.99 times |
| 12 Mon | 4766.20 | 4854.90 | 4755.10 to 4854.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4797.10 | 4830.10 | 4785.90 to 4852.20 | 1.62 times |
| 15 Thu | 4865.70 | 4926.60 | 4815.00 to 4965.30 | 1.13 times |
| 14 Wed | 4898.50 | 4842.30 | 4842.30 to 4926.00 | 0.89 times |
| 13 Tue | 4838.30 | 4799.80 | 4799.80 to 4848.70 | 0.76 times |
| 12 Mon | 4784.70 | 4842.00 | 4775.00 to 4851.30 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4810.50 | 4839.50 | 4810.00 to 4839.50 | 1.35 times |
| 15 Thu | 4877.30 | 4944.00 | 4831.40 to 4944.00 | 1.2 times |
| 14 Wed | 4930.40 | 4875.00 | 4875.00 to 4944.00 | 0.86 times |
| 13 Tue | 4859.50 | 4833.00 | 4833.00 to 4863.40 | 0.76 times |
| 12 Mon | 4795.00 | 4855.00 | 4795.00 to 4855.00 | 0.84 times |
Option chain for Britannia Industries BRITANNIA 27 Tue October 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 1200.00 | 0.22 |
| 15 Thu October 2026 | 0.95 | 1200.00 | 0.23 |
| 14 Wed October 2026 | 0.85 | 1200.00 | 0.21 |
| 13 Tue October 2026 | 1.15 | 1200.00 | 0.18 |
| 12 Mon October 2026 | 1.15 | 1200.00 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.80 | 955.00 | 2.67 |
| 15 Thu October 2026 | 0.80 | 955.00 | 2.67 |
| 14 Wed October 2026 | 0.80 | 955.00 | 2.67 |
| 13 Tue October 2026 | 0.80 | 955.00 | 2.67 |
| 12 Mon October 2026 | 0.80 | 955.00 | 2.67 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.50 | 911.00 | 1.52 |
| 15 Thu October 2026 | 0.50 | 911.00 | 1.52 |
| 14 Wed October 2026 | 0.50 | 911.00 | 1.52 |
| 13 Tue October 2026 | 0.50 | 911.00 | 1.52 |
| 12 Mon October 2026 | 2.80 | 911.00 | 1.36 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 766.00 | 1.38 |
| 15 Thu October 2026 | 0.95 | 766.00 | 1.38 |
| 14 Wed October 2026 | 0.95 | 766.00 | 1.38 |
| 13 Tue October 2026 | 0.95 | 766.00 | 1.38 |
| 12 Mon October 2026 | 1.00 | 766.00 | 1.38 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.25 | 710.00 | 0.29 |
| 15 Thu October 2026 | 11.40 | 710.00 | 0.25 |
| 14 Wed October 2026 | 11.40 | 710.00 | 0.25 |
| 13 Tue October 2026 | 11.40 | 710.00 | 0.25 |
| 12 Mon October 2026 | 11.40 | 710.00 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.45 | 663.00 | 0.18 |
| 15 Thu October 2026 | 1.55 | 663.00 | 0.18 |
| 14 Wed October 2026 | 1.45 | 663.00 | 0.19 |
| 13 Tue October 2026 | 1.10 | 663.00 | 0.19 |
| 12 Mon October 2026 | 1.10 | 663.00 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.70 | 539.00 | 0.43 |
| 15 Thu October 2026 | 2.15 | 539.00 | 0.21 |
| 14 Wed October 2026 | 2.15 | 539.00 | 0.21 |
| 13 Tue October 2026 | 2.15 | 539.00 | 0.21 |
| 12 Mon October 2026 | 2.15 | 539.00 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.15 | 580.00 | 0.93 |
| 15 Thu October 2026 | 2.15 | 580.00 | 0.93 |
| 14 Wed October 2026 | 1.85 | 580.00 | 1.08 |
| 13 Tue October 2026 | 2.45 | 580.00 | 1.08 |
| 12 Mon October 2026 | 2.45 | 580.00 | 1.08 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.90 | 444.00 | 0.09 |
| 15 Thu October 2026 | 2.20 | 444.00 | 0.07 |
| 14 Wed October 2026 | 2.10 | 444.00 | 0.04 |
| 13 Tue October 2026 | 2.50 | 444.00 | 0.04 |
| 12 Mon October 2026 | 2.50 | 444.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.00 | 455.75 | 0.19 |
| 15 Thu October 2026 | 2.55 | 455.75 | 0.19 |
| 14 Wed October 2026 | 3.00 | 455.75 | 0.19 |
| 13 Tue October 2026 | 2.10 | 455.75 | 0.19 |
| 12 Mon October 2026 | 2.10 | 455.75 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.80 | 433.00 | 0.22 |
| 15 Thu October 2026 | 3.75 | 433.00 | 0.2 |
| 14 Wed October 2026 | 4.75 | 433.00 | 0.18 |
| 13 Tue October 2026 | 2.35 | 433.00 | 0.17 |
| 12 Mon October 2026 | 2.35 | 433.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.75 | 333.75 | 0.05 |
| 15 Thu October 2026 | 3.50 | 333.75 | 0.05 |
| 14 Wed October 2026 | 5.50 | 340.00 | 0.07 |
| 13 Tue October 2026 | 2.70 | 421.50 | 0.07 |
| 12 Mon October 2026 | 2.50 | 421.50 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.35 | 294.35 | 0.42 |
| 15 Thu October 2026 | 6.25 | 294.35 | 0.21 |
| 14 Wed October 2026 | 10.55 | 322.90 | 0.14 |
| 13 Tue October 2026 | 4.95 | 322.90 | 0.15 |
| 12 Mon October 2026 | 4.25 | 322.90 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.35 | 248.70 | 0.03 |
| 15 Thu October 2026 | 9.70 | 248.70 | 0.03 |
| 14 Wed October 2026 | 15.80 | 210.15 | 0.03 |
| 13 Tue October 2026 | 7.85 | 340.00 | 0.1 |
| 12 Mon October 2026 | 6.15 | 340.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.20 | 225.00 | 0.04 |
| 15 Thu October 2026 | 14.75 | 225.00 | 0.04 |
| 14 Wed October 2026 | 23.20 | 225.00 | 0.04 |
| 13 Tue October 2026 | 11.35 | 225.00 | 0.05 |
| 12 Mon October 2026 | 8.70 | 225.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.40 | 224.60 | 0.35 |
| 15 Thu October 2026 | 22.60 | 168.85 | 0.42 |
| 14 Wed October 2026 | 34.20 | 133.55 | 0.49 |
| 13 Tue October 2026 | 17.75 | 193.85 | 0.44 |
| 12 Mon October 2026 | 13.30 | 244.65 | 0.49 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.15 | 182.50 | 0.13 |
| 15 Thu October 2026 | 34.85 | 130.10 | 0.16 |
| 14 Wed October 2026 | 52.10 | 97.75 | 0.16 |
| 13 Tue October 2026 | 27.30 | 216.20 | 0.13 |
| 12 Mon October 2026 | 20.00 | 216.20 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 26.70 | 142.80 | 0.34 |
| 15 Thu October 2026 | 52.00 | 97.70 | 0.39 |
| 14 Wed October 2026 | 71.00 | 78.20 | 0.34 |
| 13 Tue October 2026 | 41.90 | 117.70 | 0.32 |
| 12 Mon October 2026 | 30.35 | 170.95 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 41.20 | 104.70 | 0.7 |
| 15 Thu October 2026 | 74.55 | 70.80 | 0.73 |
| 14 Wed October 2026 | 97.90 | 52.90 | 0.75 |
| 13 Tue October 2026 | 61.75 | 86.80 | 0.65 |
| 12 Mon October 2026 | 44.50 | 129.55 | 0.58 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 61.80 | 76.40 | 1.48 |
| 15 Thu October 2026 | 103.15 | 49.50 | 1.82 |
| 14 Wed October 2026 | 131.15 | 38.35 | 1.91 |
| 13 Tue October 2026 | 86.45 | 61.55 | 1.34 |
| 12 Mon October 2026 | 63.10 | 98.40 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 88.15 | 52.25 | 2.39 |
| 15 Thu October 2026 | 136.40 | 33.85 | 1.66 |
| 14 Wed October 2026 | 169.50 | 25.15 | 1.66 |
| 13 Tue October 2026 | 116.20 | 42.45 | 2.02 |
| 12 Mon October 2026 | 87.35 | 72.00 | 1.81 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.15 | 34.70 | 5.7 |
| 15 Thu October 2026 | 178.55 | 22.85 | 8.04 |
| 14 Wed October 2026 | 203.00 | 17.20 | 11.17 |
| 13 Tue October 2026 | 155.20 | 28.55 | 3.8 |
| 12 Mon October 2026 | 118.95 | 51.55 | 8.64 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 267.50 | 14.40 | 50.83 |
| 15 Thu October 2026 | 267.50 | 10.20 | 28.33 |
| 14 Wed October 2026 | 209.60 | 8.50 | 27.56 |
| 13 Tue October 2026 | 209.60 | 12.55 | 23.44 |
| 12 Mon October 2026 | 209.60 | 25.25 | 26.22 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 285.80 | 6.70 | 102.75 |
| 15 Thu October 2026 | 360.00 | 5.60 | 74.4 |
| 14 Wed October 2026 | 360.00 | 4.15 | 53.2 |
| 13 Tue October 2026 | 360.00 | 5.80 | 53.2 |
| 12 Mon October 2026 | 360.00 | 11.30 | 53 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
