ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5709
  • 12Day Average: 5704.96
  • 20Day Average: 5633.43
  • 50Day Average: 5789.71
  • 100Day Average: 5867.59
  • 150Day Average: 5885.63

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5690.26, 5690.25, -19.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.34, 20.44, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 5726.00 5644.00 to 5752.00 0.3% 0.61 times
29 Wed Apr 2026 5709.00 5665.00 to 5734.50 0.83% 0.83 times
28 Tue Apr 2026 5662.00 5641.00 to 5735.00 -0.97% 0.57 times
27 Mon Apr 2026 5717.50 5689.00 to 5804.00 -0.23% 1.5 times
24 Fri Apr 2026 5730.50 5665.50 to 5753.50 1.04% 1.07 times
23 Thu Apr 2026 5671.50 5640.50 to 5728.00 -1.01% 0.93 times
22 Wed Apr 2026 5729.50 5716.50 to 5924.00 -1.85% 1.26 times
21 Tue Apr 2026 5837.50 5685.00 to 5864.50 2.41% 0.62 times
20 Mon Apr 2026 5700.00 5640.50 to 5762.50 -0.62% 1.39 times
17 Fri Apr 2026 5735.50 5568.50 to 5750.00 2.68% 0.79 times
16 Thu Apr 2026 5586.00 5534.50 to 5705.50 -1.21% 1.04 times
15 Wed Apr 2026 5654.50 5600.50 to 5724.00 1.17% 1.24 times

Technical analysis forecast of BRITANNIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRITANNIA BRITANNIA at this time. Stock is rising and might rise more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRITANNIA is bullish for shortterm, and stock might move up till 5786.8 or till 5911.5. Use a stoploss of 5682.93 and if this stock hits its stoploss, then it can fall down till 5579.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top