ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5323.2
  • 12Day Average: 5259.67
  • 20Day Average: 5220.03
  • 50Day Average: 5355.6
  • 100Day Average: 5586.68
  • 150Day Average: 5702.88

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5283.38, 5272.38, -27.45
Indicator MACD is in positive zone

Indicator ADX (14)

27.03, 28.87, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 5454.50 5366.00 to 5464.00 1.4% 0.58 times
03 Fri Jul 2026 5379.00 5368.00 to 5448.00 0.09% 0.73 times
02 Thu Jul 2026 5374.00 5262.00 to 5393.00 2.13% 1.2 times
01 Wed Jul 2026 5262.00 5115.00 to 5276.00 2.24% 1.53 times
30 Tue Jun 2026 5146.50 5075.50 to 5176.00 0.87% 1.05 times
29 Mon Jun 2026 5102.00 5085.00 to 5244.00 -2.58% 1.52 times
25 Thu Jun 2026 5237.00 5207.00 to 5298.50 -0.48% 0.62 times
24 Wed Jun 2026 5262.50 5217.00 to 5291.00 0.41% 0.92 times
23 Tue Jun 2026 5241.00 5196.00 to 5275.50 0.45% 0.71 times
22 Mon Jun 2026 5217.50 5186.50 to 5230.00 0.43% 0.84 times
19 Fri Jun 2026 5195.00 5180.00 to 5240.00 -0.95% 0.88 times
18 Thu Jun 2026 5245.00 5192.50 to 5250.00 0.25% 1.26 times

Technical analysis forecast of BRITANNIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRITANNIA BRITANNIA at this time. Stock is rising and might rise more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BRITANNIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5474, for a target of 5360.5 or 5265.92

Tomorrow's movement Prediction of BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top