ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 6076.7
  • 12Day Average: 5984.17
  • 20Day Average: 5935.7
  • 50Day Average: 5925.85
  • 100Day Average: 5880.25
  • 150Day Average: 5807.34

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

6008.82, 5957.91, 28.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 22.34, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 6061.00 6030.00 to 6119.00 -0.36% 0.97 times
22 Mon Dec 2025 6083.00 6066.00 to 6102.50 -0.33% 0.92 times
19 Fri Dec 2025 6103.00 5992.50 to 6116.00 1.03% 0.8 times
18 Thu Dec 2025 6040.50 6012.50 to 6134.50 -0.91% 0.89 times
17 Wed Dec 2025 6096.00 6051.00 to 6116.00 0.49% 1.33 times
16 Tue Dec 2025 6066.00 6032.00 to 6145.00 0.46% 1.27 times
15 Mon Dec 2025 6038.00 5857.00 to 6055.00 2.07% 1.09 times
12 Fri Dec 2025 5915.50 5830.00 to 5925.50 1.17% 0.91 times
11 Thu Dec 2025 5847.00 5813.00 to 5895.00 0.32% 0.52 times
10 Wed Dec 2025 5828.50 5812.00 to 5966.00 -0.94% 1.47 times
09 Tue Dec 2025 5884.00 5780.00 to 5893.00 0.62% 0.78 times
08 Mon Dec 2025 5847.50 5825.00 to 5985.00 -1.9% 0.83 times

Technical analysis forecast of BRITANNIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRITANNIA BRITANNIA at this time. Stock is rising and might rise more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRITANNIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6076.9 as stoploss in an intra day sell trade for a target of 5972.5. However, stock will show a bullish move above 6076.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top