NSE Stock BRITANNIA Historical charts - Britannia Industries Limited
Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 4911.25 | 4864.60 to 4971.20 | -0.18% | 1.88 times |
27 Wed Mar 2024 | 4920.20 | 4880.00 to 4980.00 | -0.83% | 0.95 times |
26 Tue Mar 2024 | 4961.45 | 4740.70 to 4975.00 | 1.98% | 1.61 times |
22 Fri Mar 2024 | 4865.00 | 4784.90 to 4892.95 | 1.21% | 0.77 times |
21 Thu Mar 2024 | 4806.70 | 4767.80 to 4824.00 | 0.08% | 1.3 times |
20 Wed Mar 2024 | 4802.90 | 4760.00 to 4832.85 | -0.29% | 0.87 times |
19 Tue Mar 2024 | 4816.95 | 4800.00 to 4999.95 | -3.27% | 0.77 times |
18 Mon Mar 2024 | 4980.00 | 4960.00 to 5014.00 | 0.12% | 0.42 times |
15 Fri Mar 2024 | 4974.20 | 4912.00 to 5008.70 | 0.71% | 1.43 times |
14 Thu Mar 2024 | 4938.90 | 4783.00 to 4952.95 | 1.69% | 0.7 times |
13 Wed Mar 2024 | 4856.65 | 4822.00 to 4975.00 | -0.26% | 1.19 times |
12 Tue Mar 2024 | 4869.15 | 4852.80 to 4940.00 | -1.38% | 0.41 times |
Technical analysis forecast of BRITANNIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRITANNIA BRITANNIA at this time. Stock is rising and might rise more.
It appears as if BRITANNIA BRITANNIA gave a large move recently.
Stock of BRITANNIA (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BRITANNIA is bullish for shortterm, and stock might move up till 4960 or till 5027.3. Use a stoploss of 4903.96 and if this stock hits its stoploss, then it can fall down till 4847.88
Tomorrow's movement Prediction of BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance