ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5098.4
  • 12Day Average: 5211.58
  • 20Day Average: 5336.98
  • 50Day Average: 5389.35
  • 100Day Average: 5387.81
  • 150Day Average: 5533.82

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5200.66, 5299.35, -61.84
Indicator MACD is in negative zone

Indicator ADX (14)

56.42, 8.53, 30.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 5064.00 5012.00 to 5091.50 0.43% 1.06 times
07 Mon Sep 2026 5042.50 5005.50 to 5126.00 -1.16% 1.16 times
04 Fri Sep 2026 5101.50 5089.50 to 5160.50 -0.56% 1.02 times
03 Thu Sep 2026 5130.00 5079.00 to 5146.00 -0.47% 0.85 times
02 Wed Sep 2026 5154.00 5046.00 to 5172.00 -0.64% 1.23 times
01 Tue Sep 2026 5187.00 5145.50 to 5256.00 -1.2% 0.89 times
31 Mon Aug 2026 5250.00 5216.00 to 5302.00 -1.1% 1.26 times
28 Fri Aug 2026 5308.50 5276.50 to 5355.00 0.2% 0.93 times
27 Thu Aug 2026 5298.00 5277.50 to 5360.50 -0.23% 0.84 times
26 Wed Aug 2026 5310.00 5310.00 to 5388.50 -1.35% 0.45 times
25 Tue Aug 2026 5382.50 5286.00 to 5382.50 1.35% 1.36 times
24 Mon Aug 2026 5311.00 5285.00 to 5385.00 -1.01% 0.98 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRITANNIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRITANNIA stays below 5087.2, but if it comes above 5087.2, then a intra day buy could be more profitable.
If you take a sell trade below 5087.2, then use 5087.2 as stoploss and 4867.9 as target. However if you take a buy trade in BRITANNIA, then use 5087.2 as stoploss and 5269.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top