NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4892.92
  • 12Day Average: 4891.95
  • 20Day Average: 4894.53
  • 50Day Average: 4971.39
  • 100Day Average: 4961.46
  • 150Day Average: 4821

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

4896.37, 4913.44, -26.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 17.19, 17.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 4911.25 4864.60 to 4971.20 -0.18% 1.88 times
27 Wed Mar 2024 4920.20 4880.00 to 4980.00 -0.83% 0.95 times
26 Tue Mar 2024 4961.45 4740.70 to 4975.00 1.98% 1.61 times
22 Fri Mar 2024 4865.00 4784.90 to 4892.95 1.21% 0.77 times
21 Thu Mar 2024 4806.70 4767.80 to 4824.00 0.08% 1.3 times
20 Wed Mar 2024 4802.90 4760.00 to 4832.85 -0.29% 0.87 times
19 Tue Mar 2024 4816.95 4800.00 to 4999.95 -3.27% 0.77 times
18 Mon Mar 2024 4980.00 4960.00 to 5014.00 0.12% 0.42 times
15 Fri Mar 2024 4974.20 4912.00 to 5008.70 0.71% 1.43 times
14 Thu Mar 2024 4938.90 4783.00 to 4952.95 1.69% 0.7 times
13 Wed Mar 2024 4856.65 4822.00 to 4975.00 -0.26% 1.19 times
12 Tue Mar 2024 4869.15 4852.80 to 4940.00 -1.38% 0.41 times

Technical analysis forecast of BRITANNIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRITANNIA BRITANNIA at this time. Stock is rising and might rise more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRITANNIA is bullish for shortterm, and stock might move up till 4960 or till 5027.3. Use a stoploss of 4903.96 and if this stock hits its stoploss, then it can fall down till 4847.88

Tomorrow's movement Prediction of BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

 Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top