NSE Stock BRITANNIA Historical charts - Britannia Industries Limited
Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 4803.35 | 4746.90 to 4885.00 | -1.83% | 1.58 times |
| 19 Tue Nov 2024 | 4892.70 | 4878.60 to 4951.35 | -0.38% | 0.67 times |
| 18 Mon Nov 2024 | 4911.35 | 4791.65 to 4970.00 | -0.09% | 0.67 times |
| 14 Thu Nov 2024 | 4915.60 | 4901.00 to 5050.50 | -2.59% | 0.73 times |
| 13 Wed Nov 2024 | 5046.50 | 4938.45 to 5087.60 | 0.38% | 1.42 times |
| 12 Tue Nov 2024 | 5027.55 | 5005.00 to 5426.90 | -7.49% | 3.73 times |
| 11 Mon Nov 2024 | 5434.65 | 5401.15 to 5902.15 | -5.44% | 1.23 times |
| 08 Fri Nov 2024 | 5747.15 | 5641.55 to 5792.85 | 1.02% | 0.47 times |
| 07 Thu Nov 2024 | 5688.90 | 5606.00 to 5713.70 | -0.11% | 0.44 times |
| 06 Wed Nov 2024 | 5694.90 | 5608.05 to 5719.00 | 1.6% | 0.36 times |
| 05 Tue Nov 2024 | 5605.10 | 5584.55 to 5669.00 | -0.36% | 0.28 times |
| 04 Mon Nov 2024 | 5625.20 | 5541.85 to 5698.95 | -1.19% | 0.38 times |
Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.
It appears as if BRITANNIA BRITANNIA gave a large move recently.
Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BRITANNIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRITANNIA stays below 5024.6, but if it comes above 5024.6, then a intra day buy could be more profitable.
If you take a sell trade below 5024.6, then use 5024.6 as stoploss and 4605.7 as target. However if you take a buy trade in BRITANNIA, then use 5024.6 as stoploss and 5373.74 as target.
Tomorrow's movement Prediction of BRITANNIA is strongly bearish. It has broken a strong support of 5842 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance