ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5384
  • 12Day Average: 5496
  • 20Day Average: 5584.53
  • 50Day Average: 5643.68
  • 100Day Average: 5811.76
  • 150Day Average: 5847.14

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5464.36, 5554.11, -62.96
Indicator MACD is in negative zone

Indicator ADX (14)

29.68, 17.23, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 5344.50 5321.50 to 5390.50 -1.33% 0.66 times
19 Tue May 2026 5416.50 5375.00 to 5470.50 0.67% 0.39 times
18 Mon May 2026 5380.50 5289.50 to 5399.00 -0.47% 0.54 times
15 Fri May 2026 5406.00 5365.00 to 5420.00 0.62% 0.22 times
14 Thu May 2026 5372.50 5310.00 to 5397.00 0.68% 0.49 times
13 Wed May 2026 5336.00 5279.50 to 5383.50 0.04% 0.58 times
12 Tue May 2026 5334.00 5315.00 to 5425.00 -1.41% 0.94 times
11 Mon May 2026 5410.50 5395.00 to 5508.00 -1.98% 0.96 times
08 Fri May 2026 5520.00 5503.00 to 5654.00 -5.06% 4.55 times
07 Thu May 2026 5814.00 5733.50 to 5891.50 0.54% 0.7 times
06 Wed May 2026 5783.00 5764.00 to 5880.00 -0.88% 0.63 times
05 Tue May 2026 5834.50 5734.50 to 5842.50 0.73% 1.02 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRITANNIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5340.2 as stoploss in an intra day buy trade for a target of 5523.28. However, stock will show a bearish move below 5340.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top