NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4873.08
  • 12Day Average: 4872.95
  • 20Day Average: 4829.98
  • 50Day Average: 4884.5
  • 100Day Average: 5427.7
  • 150Day Average: 5524

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

4862.72, 4870.92, -22.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 17.76, 18.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 4854.40 4815.70 to 4923.50 0.2% 1.11 times
16 Thu Jan 2025 4844.55 4743.10 to 4900.00 -0.67% 1.02 times
15 Wed Jan 2025 4877.00 4804.10 to 4937.20 0.3% 0.54 times
14 Tue Jan 2025 4862.40 4850.10 to 4950.00 -1.31% 0.64 times
13 Mon Jan 2025 4927.05 4906.00 to 4997.90 0% 1.01 times
13 Mon Jan 2025 4927.05 4906.00 to 4997.90 -0.25% 1.01 times
10 Fri Jan 2025 4939.20 4881.65 to 4958.40 0.26% 0.69 times
09 Thu Jan 2025 4926.30 4840.05 to 5050.00 1.37% 1.87 times
08 Wed Jan 2025 4859.90 4760.15 to 4871.90 0.57% 0.83 times
07 Tue Jan 2025 4832.25 4804.95 to 4885.80 0.86% 1.01 times
06 Mon Jan 2025 4791.25 4773.30 to 4873.50 -0.89% 1.39 times
03 Fri Jan 2025 4834.10 4785.75 to 4859.45 0.97% 0.77 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRITANNIA is bearish for shortterm, and stock might move down till 4793 or till 4714.1. Use a stoploss of 4858.82 and if the stock hits stoploss, then it can shoot up till 4924.59

Tomorrow's movement Prediction of BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4916.53

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top