ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5955.8
  • 12Day Average: 6013.17
  • 20Day Average: 6032.28
  • 50Day Average: 5950.36
  • 100Day Average: 5952.46
  • 150Day Average: 5854.34

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5993.71, 5991.68, 23.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 17.5, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 5906.50 5868.00 to 5945.50 -0.19% 0.98 times
13 Tue Jan 2026 5918.00 5896.00 to 5970.00 -0.43% 1.05 times
12 Mon Jan 2026 5943.50 5905.00 to 6000.50 -0.57% 0.73 times
09 Fri Jan 2026 5977.50 5930.00 to 6106.50 -0.93% 0.45 times
08 Thu Jan 2026 6033.50 5945.50 to 6158.50 -2.45% 2.05 times
07 Wed Jan 2026 6185.00 6157.50 to 6271.00 0.91% 1.4 times
06 Tue Jan 2026 6129.50 5948.50 to 6142.50 1.71% 0.96 times
05 Mon Jan 2026 6026.50 5930.50 to 6092.00 0.7% 1.5 times
02 Fri Jan 2026 5984.50 5941.50 to 6033.00 -0.42% 0.85 times
01 Thu Jan 2026 6009.50 5992.00 to 6063.00 -0.36% 0.44 times
31 Wed Dec 2025 6031.00 5995.00 to 6070.00 0.3% 0.57 times
30 Tue Dec 2025 6013.00 5980.00 to 6045.50 -0.47% 0.66 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRITANNIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRITANNIA stays below 5930.2, but if it comes above 5930.2, then a intra day buy could be more profitable.
If you take a sell trade below 5930.2, then use 5930.2 as stoploss and 5850.4 as target. However if you take a buy trade in BRITANNIA, then use 5930.2 as stoploss and 5996.68 as target.

Tomorrow's movement Prediction of BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5953.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top