ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5483.2
  • 12Day Average: 5561.96
  • 20Day Average: 5690.05
  • 50Day Average: 5856.42
  • 100Day Average: 5896.71
  • 150Day Average: 5927.57

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5578.07, 5702.93, -112.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.11, 13.8, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 5542.00 5384.00 to 5552.50 0.13% 0.51 times
06 Mon Apr 2026 5535.00 5402.00 to 5548.00 1.71% 0.57 times
02 Thu Apr 2026 5442.00 5351.50 to 5471.00 -0.58% 1.11 times
01 Wed Apr 2026 5474.00 5433.50 to 5538.00 0.94% 0.63 times
30 Mon Mar 2026 5423.00 5364.50 to 5533.00 -1.4% 1.97 times
27 Fri Mar 2026 5500.00 5483.00 to 5627.00 -2.6% 0.95 times
25 Wed Mar 2026 5647.00 5536.50 to 5737.50 2.42% 0.86 times
24 Tue Mar 2026 5513.50 5404.50 to 5600.00 0.43% 1.36 times
23 Mon Mar 2026 5490.00 5475.50 to 5590.50 -2.29% 0.79 times
20 Fri Mar 2026 5618.50 5592.00 to 5749.50 -0.97% 1.16 times
19 Thu Mar 2026 5673.50 5642.50 to 5852.00 -3.59% 0.59 times
18 Wed Mar 2026 5885.00 5842.00 to 5914.00 0.47% 0.76 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRITANNIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5469.7 as stoploss in an intra day buy trade for a target of 5658. However, stock will show a bearish move below 5469.7.

Tomorrow's movement Prediction of BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5490

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top