ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4574.04
  • 12Day Average: 4698.05
  • 20Day Average: 4741.2
  • 50Day Average: 4987.01
  • 100Day Average: 5169.49
  • 150Day Average: 5283.5

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

4668.01, 4783.18, -104.03
Indicator MACD is in negative zone

Indicator ADX (14)

48.06, 9.12, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 4567.30 4499.90 to 4584.00 0.16% 1.36 times
27 Tue Oct 2026 4560.00 4520.30 to 4580.00 -0.44% 1.3 times
26 Mon Oct 2026 4580.00 4507.90 to 4580.00 0.93% 1.02 times
23 Fri Oct 2026 4537.90 4515.00 to 4634.70 -1.88% 0.92 times
22 Thu Oct 2026 4625.00 4596.90 to 4667.10 -1.25% 1 times
21 Wed Oct 2026 4683.60 4649.70 to 4730.00 -0.45% 1.1 times
19 Mon Oct 2026 4705.00 4703.90 to 4787.90 -1.24% 0.55 times
16 Fri Oct 2026 4764.00 4764.00 to 4850.80 -1.77% 1.22 times
15 Thu Oct 2026 4850.00 4781.80 to 4964.00 -1.58% 1.28 times
14 Wed Oct 2026 4928.00 4781.10 to 4928.00 2.64% 1.34 times
13 Tue Oct 2026 4801.30 4760.10 to 4824.00 0.56% 0.28 times
12 Mon Oct 2026 4774.50 4752.10 to 4844.60 -1.05% 0.28 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRITANNIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRITANNIA stays below 4625.2, but if it comes above 4625.2, then a intra day buy could be more profitable.
If you take a sell trade below 4625.2, then use 4625.2 as stoploss and 4491.5 as target. However if you take a buy trade in BRITANNIA, then use 4625.2 as stoploss and 4736.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top