ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5113.5
  • 12Day Average: 5175.92
  • 20Day Average: 5251.58
  • 50Day Average: 5475.17
  • 100Day Average: 5693.13
  • 150Day Average: 5777.2

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5180.75, 5302.53, -120.7
Indicator MACD is in negative zone

Indicator ADX (14)

23.07, 17.88, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 5171.00 5103.50 to 5232.00 1.24% 0.77 times
09 Tue Jun 2026 5107.50 5063.50 to 5125.00 0.57% 0.66 times
08 Mon Jun 2026 5078.50 5036.50 to 5103.50 -0.82% 0.59 times
05 Fri Jun 2026 5120.50 5071.00 to 5135.00 0.6% 0.38 times
04 Thu Jun 2026 5090.00 5035.00 to 5119.50 0.51% 0.71 times
03 Wed Jun 2026 5064.00 5050.00 to 5142.50 -1.04% 0.79 times
02 Tue Jun 2026 5117.00 5075.00 to 5148.00 -0.79% 1.09 times
01 Mon Jun 2026 5157.50 5122.00 to 5230.00 -0.9% 0.81 times
29 Fri May 2026 5204.50 5164.50 to 5350.00 -2.46% 4.04 times
27 Wed May 2026 5335.50 5301.00 to 5352.50 -0.05% 0.46 times
26 Tue May 2026 5338.00 5311.00 to 5356.00 0.21% 0.46 times
25 Mon May 2026 5327.00 5309.50 to 5370.00 -0.08% 0.68 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRITANNIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5132.5 as stoploss in an intra day buy trade for a target of 5254.16. However, stock will show a bearish move below 5132.5.

Tomorrow's movement Prediction of BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top