ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4663.1
  • 12Day Average: 4751.66
  • 20Day Average: 4793.21
  • 50Day Average: 5049.23
  • 100Day Average: 5185.12
  • 150Day Average: 5309.35

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

4732.77, 4838.88, -94.92
Indicator MACD is in negative zone

Indicator ADX (14)

44.86, 10.79, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 4537.90 4515.00 to 4634.70 -1.88% 1.11 times
22 Thu Oct 2026 4625.00 4596.90 to 4667.10 -1.25% 1.21 times
21 Wed Oct 2026 4683.60 4649.70 to 4730.00 -0.45% 1.33 times
19 Mon Oct 2026 4705.00 4703.90 to 4787.90 -1.24% 0.66 times
16 Fri Oct 2026 4764.00 4764.00 to 4850.80 -1.77% 1.47 times
15 Thu Oct 2026 4850.00 4781.80 to 4964.00 -1.58% 1.54 times
14 Wed Oct 2026 4928.00 4781.10 to 4928.00 2.64% 1.61 times
13 Tue Oct 2026 4801.30 4760.10 to 4824.00 0.56% 0.33 times
12 Mon Oct 2026 4774.50 4752.10 to 4844.60 -1.05% 0.33 times
09 Fri Oct 2026 4825.00 4760.10 to 4856.00 1.67% 0.54 times
08 Thu Oct 2026 4745.60 4745.60 to 4844.70 -0.72% 0.98 times
07 Wed Oct 2026 4780.00 4775.10 to 4873.20 -2.13% 1.26 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BRITANNIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4576.8, for a target of 4696 or 4795.38

Tomorrow's movement Prediction of BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4652.1

Tomorrow's movement Prediction of BRITANNIA is strongly bearish. It has broken a strong support of 4898 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top