ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5566.9
  • 12Day Average: 5534.92
  • 20Day Average: 5499.68
  • 50Day Average: 5368.3
  • 100Day Average: 5428.99
  • 150Day Average: 5596.4

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5529.68, 5480.02, 54.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.89, 21.3, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 5495.00 5490.00 to 5561.00 -0.47% 0.72 times
17 Mon Aug 2026 5521.00 5495.50 to 5588.50 -0.67% 0.48 times
14 Fri Aug 2026 5558.00 5550.00 to 5630.00 -1.02% 0.63 times
13 Thu Aug 2026 5615.00 5585.00 to 5689.50 -0.54% 0.55 times
12 Wed Aug 2026 5645.50 5560.00 to 5645.50 0.85% 0.66 times
11 Tue Aug 2026 5598.00 5598.00 to 5652.00 -0.45% 0.85 times
10 Mon Aug 2026 5623.50 5512.50 to 5643.50 2.06% 0.83 times
07 Fri Aug 2026 5510.00 5500.00 to 5660.00 1.96% 3.41 times
06 Thu Aug 2026 5404.00 5363.50 to 5475.00 -0.66% 0.87 times
05 Wed Aug 2026 5440.00 5406.00 to 5488.00 -0.69% 1.04 times
04 Tue Aug 2026 5478.00 5393.50 to 5503.50 -0.96% 0.69 times
03 Mon Aug 2026 5531.00 5401.00 to 5531.00 2.11% 0.51 times

Technical analysis forecast for BRITANNIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRITANNIA BRITANNIA at this time. Stock is falling and might fall more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRITANNIA is bearish for shortterm, and stock might move down till 5420.9 or till 5325.5. Use a stoploss of 5500.37 and if the stock hits stoploss, then it can shoot up till 5579.87

Tomorrow's movement Prediction of BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5535.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top