ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRITANNIA Historical charts - Britannia Industries Limited

Historical charts for Stock BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5870.2
  • 12Day Average: 5851.54
  • 20Day Average: 5869.13
  • 50Day Average: 5913.75
  • 100Day Average: 5847.35
  • 150Day Average: 5764.76

BRITANNIA Indicators & signals

Indicator MACD (12,26,9)

5870.88, 5882.61, -22.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.86, 21.87, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRITANNIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5961.00 5838.50 to 5974.00 1.44% 0.84 times
04 Thu Dec 2025 5876.50 5824.50 to 5882.50 0.89% 0.82 times
03 Wed Dec 2025 5824.50 5812.00 to 5908.00 -0.87% 1.06 times
02 Tue Dec 2025 5875.50 5792.00 to 5894.00 1.07% 1 times
01 Mon Dec 2025 5813.50 5800.00 to 5856.00 -0.56% 0.69 times
28 Fri Nov 2025 5846.00 5795.00 to 5852.00 0.33% 0.76 times
27 Thu Nov 2025 5826.50 5815.50 to 5900.00 -0.92% 0.54 times
26 Wed Nov 2025 5880.50 5843.00 to 5904.50 0.23% 0.54 times
25 Tue Nov 2025 5867.00 5790.00 to 5878.00 0.89% 1.07 times
24 Mon Nov 2025 5815.50 5785.00 to 5849.00 0.04% 2.4 times
21 Fri Nov 2025 5813.00 5764.50 to 5855.00 -0.1% 1.11 times
20 Thu Nov 2025 5819.00 5763.50 to 5900.00 -0.94% 2.22 times

Technical analysis forecast of BRITANNIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRITANNIA BRITANNIA at this time. Stock is rising and might rise more.

It appears as if BRITANNIA BRITANNIA gave a large move recently.

Stock of BRITANNIA (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRITANNIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRITANNIA stays above 5950, but if it comes below 5950, then a intra day sell could be more profitable.
If you take a sell trade below 5950, then use 5950 as stoploss and 5876.41 as target. However if you take a buy trade in BRITANNIA, then use 5950 as stoploss and 6038.3 as target.

Tomorrow's movement Prediction of BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5935

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BRITANNIA Historical charts - Share Britannia Industries Limited

 

Back to top