Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1131.55 and 1159.55
| Intraday Target 1 | 1124.67 |
| Intraday Target 2 | 1138.43 |
| Intraday Target 3 | 1152.6666666667 |
| Intraday Target 4 | 1166.43 |
| Intraday Target 5 | 1180.67 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1152.20 (-0.11%) | 1160.00 | 1138.90 - 1166.90 | 0.95 times | Tue 05 May 2026 | 1153.50 (-0.59%) | 1161.20 | 1149.00 - 1166.80 | 0.6461 times | Mon 04 May 2026 | 1160.40 (1.38%) | 1149.70 | 1149.70 - 1174.40 | 0.7966 times | Thu 30 April 2026 | 1144.60 (-2%) | 1170.00 | 1139.40 - 1170.00 | 0.869 times | Wed 29 April 2026 | 1168.00 (1.77%) | 1147.70 | 1147.70 - 1171.20 | 0.8163 times | Tue 28 April 2026 | 1147.70 (-1.1%) | 1150.20 | 1144.00 - 1159.80 | 0.9982 times | Mon 27 April 2026 | 1160.50 (-1.15%) | 1168.00 | 1155.00 - 1183.90 | 0.6183 times | Fri 24 April 2026 | 1174.00 (-0.88%) | 1185.00 | 1162.00 - 1197.00 | 0.7491 times | Thu 23 April 2026 | 1184.40 (0.49%) | 1178.00 | 1160.10 - 1188.90 | 0.9587 times | Wed 22 April 2026 | 1178.60 (3.2%) | 1144.00 | 1139.80 - 1194.90 | 2.5977 times | Tue 21 April 2026 | 1142.00 (1.93%) | 1125.00 | 1120.50 - 1145.60 | 0.6501 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1145.55 and 1181.05
| Weekly Target 1 | 1119.67 |
| Weekly Target 2 | 1135.93 |
| Weekly Target 3 | 1155.1666666667 |
| Weekly Target 4 | 1171.43 |
| Weekly Target 5 | 1190.67 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1152.20 (0.66%) | 1149.70 | 1138.90 - 1174.40 | 0.6013 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.8298 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 1.418 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.8839 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 1.4049 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.8682 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0381 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1371 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.0753 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7434 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6827 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1145.55 and 1181.05
| Monthly Target 1 | 1119.67 |
| Monthly Target 2 | 1135.93 |
| Monthly Target 3 | 1155.1666666667 |
| Monthly Target 4 | 1171.43 |
| Monthly Target 5 | 1190.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1152.20 (0.66%) | 1149.70 | 1138.90 - 1174.40 | 0.1676 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.4296 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.1894 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8114 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2778 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7944 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5543 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0205 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1538 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6013 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1808 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 972.85 and 1186.55
| Yearly Target 1 | 913.07 |
| Yearly Target 2 | 1032.63 |
| Yearly Target 3 | 1126.7666666667 |
| Yearly Target 4 | 1246.33 |
| Yearly Target 5 | 1340.47 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1152.20 (-3.34%) | 1192.00 | 1007.20 - 1220.90 | 0.2349 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7102 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9065 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6837 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.964 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4529 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0478 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1146.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 38 points
Upper Bollinger band is at 1206 and lower is at 1054, while middle bands are at 1092 and 1168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.21 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1155.74 |
| 12 day DMA | 1157.19 |
| 20 day DMA | 1129.44 |
| 35 day DMA | 1096.8 |
| 50 day DMA | 1108.88 |
| 100 day DMA | 1136.8 |
| 150 day DMA | 1143.07 |
| 200 day DMA | 1127.85 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.51 | 1155.67 | 1156.75 |
| 12 day EMA | 1146.75 | 1145.76 | 1144.35 |
| 20 day EMA | 1134.19 | 1132.3 | 1130.07 |
| 35 day EMA | 1127.26 | 1125.79 | 1124.16 |
| 50 day EMA | 1116.4 | 1114.94 | 1113.37 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.74 | 1154.84 | 1156.24 |
| 12 day SMA | 1157.19 | 1153.94 | 1149.7 |
| 20 day SMA | 1129.44 | 1124.59 | 1119.02 |
| 35 day SMA | 1096.8 | 1094.55 | 1093 |
| 50 day SMA | 1108.88 | 1108.8 | 1108.52 |
| 100 day SMA | 1136.8 | 1136.9 | 1136.85 |
| 150 day SMA | 1143.07 | 1142.91 | 1142.76 |
| 200 day SMA | 1127.85 | 1127.47 | 1127.15 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 77.64
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 83.67
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1158.90 | 1158.20 | 1152.70 to 1169.90 | 1.04 times |
| 04 Mon | 1163.40 | 1159.90 | 1159.50 to 1179.00 | 1.01 times |
| 30 Thu | 1150.10 | 1165.40 | 1144.50 to 1165.40 | 1.02 times |
| 29 Wed | 1171.60 | 1153.00 | 1151.90 to 1176.40 | 0.97 times |
| 28 Tue | 1153.00 | 1160.00 | 1150.90 to 1165.40 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1158.10 | 1166.60 | 1153.50 to 1169.00 | 1.05 times |
| 04 Mon | 1165.10 | 1171.00 | 1161.60 to 1179.70 | 1.05 times |
| 30 Thu | 1150.80 | 1161.70 | 1144.80 to 1162.50 | 1.01 times |
| 29 Wed | 1173.20 | 1154.70 | 1154.70 to 1175.40 | 0.95 times |
| 28 Tue | 1153.10 | 1159.70 | 1151.00 to 1164.90 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1157.50 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 04 Mon | 1157.50 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 30 Thu | 1157.50 | 1164.00 | 1155.00 to 1164.00 | 1.21 times |
| 29 Wed | 1181.00 | 1179.10 | 1179.10 to 1182.80 | 0.36 times |
Option chain for Tata Consumer TATACONSUM 26 Tue May 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.30 | 131.85 | 0.09 |
| 04 Mon May 2026 | 1.75 | 131.85 | 0.1 |
| 30 Thu April 2026 | 2.00 | 131.85 | 0.17 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.05 | 75.50 | 0.01 |
| 04 Mon May 2026 | 7.55 | 75.50 | 0.01 |
| 30 Thu April 2026 | 6.65 | 75.50 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.60 | 79.00 | 0.03 |
| 04 Mon May 2026 | 11.90 | 79.00 | 0.03 |
| 30 Thu April 2026 | 10.30 | 79.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.95 | 55.75 | 0.37 |
| 04 Mon May 2026 | 17.65 | 53.25 | 0.39 |
| 30 Thu April 2026 | 15.05 | 64.45 | 0.42 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 18.25 | 43.55 | 0.13 |
| 04 Mon May 2026 | 20.70 | 43.55 | 0.12 |
| 30 Thu April 2026 | 18.05 | 43.55 | 0.14 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.95 | 43.00 | 0.17 |
| 04 Mon May 2026 | 24.85 | 41.25 | 0.12 |
| 30 Thu April 2026 | 21.20 | 50.15 | 0.18 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.40 | 36.55 | 0.58 |
| 04 Mon May 2026 | 29.45 | 36.00 | 0.6 |
| 30 Thu April 2026 | 25.50 | 43.60 | 0.44 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 30.85 | 31.55 | 0.57 |
| 04 Mon May 2026 | 34.70 | 30.70 | 0.56 |
| 30 Thu April 2026 | 29.30 | 37.90 | 0.59 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 36.40 | 26.75 | 0.98 |
| 04 Mon May 2026 | 39.85 | 26.05 | 1.07 |
| 30 Thu April 2026 | 34.70 | 33.60 | 0.73 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 42.25 | 22.60 | 1.37 |
| 04 Mon May 2026 | 44.00 | 22.35 | 1.49 |
| 30 Thu April 2026 | 39.30 | 28.20 | 1.18 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 45.00 | 19.05 | 4.62 |
| 04 Mon May 2026 | 45.00 | 18.05 | 4.62 |
| 30 Thu April 2026 | 45.00 | 24.55 | 4.1 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 50.10 | 15.75 | 4.24 |
| 04 Mon May 2026 | 50.10 | 15.40 | 4.04 |
| 30 Thu April 2026 | 50.10 | 20.80 | 3.2 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 69.85 | 10.55 | 6.57 |
| 04 Mon May 2026 | 85.30 | 10.35 | 7.44 |
| 30 Thu April 2026 | 65.00 | 14.45 | 7.33 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 108.50 | 4.45 | 15 |
| 04 Mon May 2026 | 108.50 | 4.45 | 14 |
| 30 Thu April 2026 | 108.50 | 8.15 | 14 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 117.05 | 3.50 | 180 |
| 04 Mon May 2026 | 117.05 | 3.30 | 180 |
| 30 Thu April 2026 | 117.05 | 5.35 | 180.5 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 137.70 | 1.70 | 40 |
| 04 Mon May 2026 | 137.70 | 1.75 | 34 |
| 30 Thu April 2026 | 137.70 | 2.15 | 26 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 166.90 | 1.45 | 9.5 |
| 04 Mon May 2026 | 166.90 | 1.45 | 9.5 |
| 30 Thu April 2026 | 166.90 | 1.60 | 9.5 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
