Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1054.3 and 1080.2
| Intraday Target 1 | 1049.57 |
| Intraday Target 2 | 1059.03 |
| Intraday Target 3 | 1075.4666666667 |
| Intraday Target 4 | 1084.93 |
| Intraday Target 5 | 1101.37 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1068.50 (0.61%) | 1076.00 | 1066.00 - 1091.90 | 1.0846 times | Tue 07 April 2026 | 1062.00 (0.64%) | 1045.30 | 1034.60 - 1064.40 | 0.7465 times | Mon 06 April 2026 | 1055.20 (1.27%) | 1043.00 | 1022.70 - 1063.60 | 1.212 times | Thu 02 April 2026 | 1042.00 (1.78%) | 1020.00 | 1007.20 - 1046.10 | 1.4382 times | Wed 01 April 2026 | 1023.80 (0.89%) | 1025.00 | 1013.00 - 1036.00 | 0.7284 times | Mon 30 March 2026 | 1014.80 (-3.21%) | 1038.80 | 1010.80 - 1047.90 | 1.0019 times | Fri 27 March 2026 | 1048.50 (-0.72%) | 1049.30 | 1032.70 - 1057.50 | 1.0098 times | Wed 25 March 2026 | 1056.10 (0.28%) | 1053.10 | 1050.60 - 1073.00 | 0.871 times | Tue 24 March 2026 | 1053.10 (2.88%) | 1030.90 | 1022.80 - 1059.50 | 0.7917 times | Mon 23 March 2026 | 1023.60 (-2.53%) | 1036.10 | 1019.60 - 1042.00 | 1.1158 times | Fri 20 March 2026 | 1050.20 (0.54%) | 1054.70 | 1043.50 - 1056.00 | 1.1656 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1045.6 and 1114.8
| Weekly Target 1 | 991.83 |
| Weekly Target 2 | 1030.17 |
| Weekly Target 3 | 1061.0333333333 |
| Weekly Target 4 | 1099.37 |
| Weekly Target 5 | 1130.23 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1068.50 (2.54%) | 1043.00 | 1022.70 - 1091.90 | 0.9687 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 1.0086 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.206 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.321 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.2492 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.8636 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.7931 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5921 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.7056 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.2921 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.4361 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1037.85 and 1122.55
| Monthly Target 1 | 971.17 |
| Monthly Target 2 | 1019.83 |
| Monthly Target 3 | 1055.8666666667 |
| Monthly Target 4 | 1104.53 |
| Monthly Target 5 | 1140.57 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1068.50 (5.29%) | 1025.00 | 1007.20 - 1091.90 | 0.3985 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.1916 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8129 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2802 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7959 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5572 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0224 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1559 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6025 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.183 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9332 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 931 and 1144.7
| Yearly Target 1 | 885.17 |
| Yearly Target 2 | 976.83 |
| Yearly Target 3 | 1098.8666666667 |
| Yearly Target 4 | 1190.53 |
| Yearly Target 5 | 1312.57 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1068.50 (-10.36%) | 1192.00 | 1007.20 - 1220.90 | 0.1786 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7161 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.914 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6894 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9721 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.465 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0648 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1055.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.3
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 24 points
Upper Bollinger band is at 1108 and lower is at 1013, while middle bands are at 1037 and 1085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.63 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1050.3 |
| 12 day DMA | 1045.2 |
| 20 day DMA | 1060.25 |
| 35 day DMA | 1097.3 |
| 50 day DMA | 1111.54 |
| 100 day DMA | 1142.24 |
| 150 day DMA | 1138.71 |
| 200 day DMA | 1124.57 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.65 | 1049.23 | 1042.84 |
| 12 day EMA | 1055.33 | 1052.94 | 1051.29 |
| 20 day EMA | 1066.03 | 1065.77 | 1066.17 |
| 35 day EMA | 1086.08 | 1087.11 | 1088.59 |
| 50 day EMA | 1111.11 | 1112.85 | 1114.92 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.3 | 1039.56 | 1036.86 |
| 12 day SMA | 1045.2 | 1045.75 | 1047.08 |
| 20 day SMA | 1060.25 | 1062.66 | 1065.52 |
| 35 day SMA | 1097.3 | 1099.61 | 1102.2 |
| 50 day SMA | 1111.54 | 1113.67 | 1115.7 |
| 100 day SMA | 1142.24 | 1143.12 | 1143.93 |
| 150 day SMA | 1138.71 | 1138.67 | 1138.79 |
| 200 day SMA | 1124.57 | 1124.58 | 1124.69 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 72
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 77.6
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1073.90 | 1084.00 | 1068.20 to 1095.00 | 1 times |
| 07 Tue | 1064.00 | 1052.30 | 1039.20 to 1066.80 | 1.01 times |
| 06 Mon | 1061.30 | 1055.20 | 1028.70 to 1069.10 | 1.02 times |
| 02 Thu | 1044.20 | 1019.60 | 1011.60 to 1047.90 | 0.98 times |
| 01 Wed | 1027.20 | 1041.10 | 1015.30 to 1041.10 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1079.60 | 1090.70 | 1073.30 to 1096.80 | 1.06 times |
| 07 Tue | 1067.10 | 1045.20 | 1044.70 to 1070.00 | 1.02 times |
| 06 Mon | 1065.80 | 1044.40 | 1032.80 to 1071.40 | 1.02 times |
| 02 Thu | 1048.80 | 1017.20 | 1017.20 to 1052.60 | 0.97 times |
| 01 Wed | 1030.60 | 1035.20 | 1022.00 to 1039.40 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1079.10 | 1093.20 | 1077.00 to 1093.20 | 2.02 times |
| 07 Tue | 1070.20 | 1060.00 | 1058.70 to 1071.60 | 1.85 times |
| 06 Mon | 1067.20 | 1046.70 | 1036.80 to 1070.70 | 0.83 times |
| 02 Thu | 1046.80 | 1028.50 | 1026.50 to 1048.90 | 0.18 times |
| 01 Wed | 1028.90 | 1029.70 | 1028.90 to 1036.00 | 0.12 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.00 | 188.70 | 0.02 |
| 07 Tue April 2026 | 1.00 | 188.70 | 0.03 |
| 06 Mon April 2026 | 1.00 | 188.70 | 0.03 |
| 02 Thu April 2026 | 0.55 | 188.70 | 0.03 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.05 | 190.55 | 1.8 |
| 07 Tue April 2026 | 1.05 | 190.55 | 1.5 |
| 06 Mon April 2026 | 1.05 | 190.55 | 1.5 |
| 02 Thu April 2026 | 1.05 | 190.55 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.60 | 151.70 | 0.03 |
| 07 Tue April 2026 | 1.40 | 151.70 | 0.05 |
| 06 Mon April 2026 | 1.65 | 151.70 | 0.06 |
| 02 Thu April 2026 | 1.25 | 151.70 | 0.07 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.45 | 140.00 | 0.05 |
| 07 Tue April 2026 | 2.30 | 140.00 | 0.05 |
| 06 Mon April 2026 | 2.55 | 140.00 | 0.06 |
| 02 Thu April 2026 | 2.00 | 140.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.00 | 86.70 | 0.04 |
| 07 Tue April 2026 | 4.00 | 108.00 | 0.06 |
| 06 Mon April 2026 | 4.00 | 108.00 | 0.06 |
| 02 Thu April 2026 | 3.05 | 108.00 | 0.08 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.15 | 80.55 | 0.59 |
| 07 Tue April 2026 | 5.05 | 91.40 | 0.85 |
| 06 Mon April 2026 | 5.20 | 91.40 | 0.93 |
| 02 Thu April 2026 | 3.75 | 131.60 | 1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.60 | 71.95 | 0.32 |
| 07 Tue April 2026 | 6.55 | 81.80 | 0.24 |
| 06 Mon April 2026 | 6.60 | 101.00 | 0.29 |
| 02 Thu April 2026 | 4.75 | 101.00 | 0.38 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.50 | 63.70 | 0.69 |
| 07 Tue April 2026 | 8.30 | 77.20 | 0.53 |
| 06 Mon April 2026 | 10.05 | 21.40 | 1.75 |
| 02 Thu April 2026 | 10.05 | 21.40 | 1.75 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.80 | 54.45 | 0.15 |
| 07 Tue April 2026 | 10.20 | 65.50 | 0.13 |
| 06 Mon April 2026 | 10.50 | 77.65 | 0.07 |
| 02 Thu April 2026 | 7.50 | 77.65 | 0.08 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.70 | 48.60 | 0.22 |
| 07 Tue April 2026 | 13.05 | 61.75 | 0.6 |
| 06 Mon April 2026 | 13.30 | 16.15 | 0.81 |
| 02 Thu April 2026 | 15.10 | 16.15 | 6.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.95 | 42.45 | 1.04 |
| 07 Tue April 2026 | 15.75 | 51.05 | 1.35 |
| 06 Mon April 2026 | 16.40 | 52.30 | 1.06 |
| 02 Thu April 2026 | 11.60 | 66.65 | 1.12 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.00 | 35.80 | 0.48 |
| 07 Tue April 2026 | 19.45 | 46.60 | 1.04 |
| 06 Mon April 2026 | 18.90 | 46.15 | 0.71 |
| 02 Thu April 2026 | 14.35 | 59.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.25 | 30.80 | 0.52 |
| 07 Tue April 2026 | 23.55 | 39.25 | 0.94 |
| 06 Mon April 2026 | 23.10 | 40.35 | 1.04 |
| 02 Thu April 2026 | 17.40 | 51.75 | 1.1 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.70 | 25.70 | 0.45 |
| 07 Tue April 2026 | 28.35 | 33.50 | 0.43 |
| 06 Mon April 2026 | 27.25 | 36.20 | 0.62 |
| 02 Thu April 2026 | 21.00 | 47.10 | 0.72 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36.40 | 21.90 | 0.71 |
| 07 Tue April 2026 | 33.75 | 29.25 | 0.53 |
| 06 Mon April 2026 | 32.65 | 30.50 | 0.33 |
| 02 Thu April 2026 | 25.30 | 51.90 | 0.19 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.10 | 18.10 | 0.62 |
| 07 Tue April 2026 | 39.05 | 24.75 | 0.52 |
| 06 Mon April 2026 | 38.10 | 26.70 | 0.61 |
| 02 Thu April 2026 | 30.65 | 35.80 | 0.64 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.10 | 15.05 | 0.98 |
| 07 Tue April 2026 | 45.00 | 21.10 | 1 |
| 06 Mon April 2026 | 44.25 | 23.05 | 0.91 |
| 02 Thu April 2026 | 35.45 | 31.10 | 0.78 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 56.85 | 12.30 | 1.54 |
| 07 Tue April 2026 | 52.25 | 17.80 | 1.82 |
| 06 Mon April 2026 | 50.45 | 19.20 | 1.4 |
| 02 Thu April 2026 | 41.70 | 26.70 | 1.12 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 63.55 | 10.25 | 2.98 |
| 07 Tue April 2026 | 56.80 | 14.95 | 2.91 |
| 06 Mon April 2026 | 57.50 | 16.50 | 2.57 |
| 02 Thu April 2026 | 47.55 | 23.20 | 1.66 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 72.85 | 8.25 | 9.29 |
| 07 Tue April 2026 | 65.40 | 12.60 | 8.71 |
| 06 Mon April 2026 | 56.95 | 13.90 | 7.53 |
| 02 Thu April 2026 | 53.55 | 19.85 | 4.93 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.10 | 6.85 | 8.96 |
| 07 Tue April 2026 | 77.00 | 10.40 | 8.63 |
| 06 Mon April 2026 | 73.55 | 11.80 | 8.83 |
| 02 Thu April 2026 | 61.60 | 17.10 | 6.92 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.60 | 4.45 | 30.75 |
| 07 Tue April 2026 | 58.60 | 7.15 | 30.5 |
| 06 Mon April 2026 | 58.60 | 8.30 | 15.25 |
| 02 Thu April 2026 | 58.60 | 12.60 | 13.5 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 157.00 | 0.95 | 3.85 |
| 07 Tue April 2026 | 157.00 | 1.75 | 4.46 |
| 06 Mon April 2026 | 157.00 | 1.90 | 4.08 |
| 02 Thu April 2026 | 147.15 | 3.10 | 5.81 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
