Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1073.5 and 1098.2
| Intraday Target 1 | 1067.33 |
| Intraday Target 2 | 1079.67 |
| Intraday Target 3 | 1092.0333333333 |
| Intraday Target 4 | 1104.37 |
| Intraday Target 5 | 1116.73 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (-1.62%) | 1102.90 | 1079.70 - 1104.40 | 1.2388 times | Mon 03 August 2026 | 1110.00 (2.48%) | 1085.00 | 1083.10 - 1110.00 | 0.7933 times | Fri 31 July 2026 | 1083.10 (-1.01%) | 1098.90 | 1081.00 - 1098.90 | 0.8879 times | Thu 30 July 2026 | 1094.20 (-0.17%) | 1096.10 | 1090.40 - 1108.90 | 1.0068 times | Wed 29 July 2026 | 1096.10 (1.29%) | 1092.50 | 1085.70 - 1106.60 | 0.6782 times | Tue 28 July 2026 | 1082.10 (-2.28%) | 1108.00 | 1078.20 - 1115.90 | 0.9001 times | Mon 27 July 2026 | 1107.40 (1.78%) | 1115.10 | 1096.60 - 1123.40 | 1.4166 times | Fri 24 July 2026 | 1088.00 (-1.78%) | 1100.00 | 1079.00 - 1117.10 | 0.9871 times | Thu 23 July 2026 | 1107.70 (1.17%) | 1099.00 | 1091.10 - 1111.00 | 1.1795 times | Wed 22 July 2026 | 1094.90 (1.24%) | 1074.20 | 1071.10 - 1099.40 | 0.9118 times | Tue 21 July 2026 | 1081.50 (-0.95%) | 1093.00 | 1079.90 - 1096.50 | 0.745 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1085.85 and 1116.15
| Weekly Target 1 | 1063.6 |
| Weekly Target 2 | 1077.8 |
| Weekly Target 3 | 1093.9 |
| Weekly Target 4 | 1108.1 |
| Weekly Target 5 | 1124.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (0.82%) | 1085.00 | 1079.70 - 1110.00 | 0.4608 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1088 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.0036 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8518 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.829 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.7864 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.9077 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.9497 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.8051 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 1.297 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 2.0444 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1085.85 and 1116.15
| Monthly Target 1 | 1063.6 |
| Monthly Target 2 | 1077.8 |
| Monthly Target 3 | 1093.9 |
| Monthly Target 4 | 1108.1 |
| Monthly Target 5 | 1124.2 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (0.82%) | 1085.00 | 1079.70 - 1110.00 | 0.1123 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1256 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1992 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0514 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1165 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9289 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6337 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.998 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6205 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2139 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.797 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 911.85 and 1187.35
| Yearly Target 1 | 851.8 |
| Yearly Target 2 | 971.9 |
| Yearly Target 3 | 1127.3 |
| Yearly Target 4 | 1247.4 |
| Yearly Target 5 | 1402.8 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (-8.39%) | 1192.00 | 1007.20 - 1282.70 | 0.485 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6839 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.873 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6585 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9284 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3992 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9721 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1095.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 10 points
Upper Bollinger band is at 1114 and lower is at 1077, while middle bands are at 1086 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.15 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1095.08 |
| 12 day DMA | 1094.08 |
| 20 day DMA | 1094.81 |
| 35 day DMA | 1101.9 |
| 50 day DMA | 1113.56 |
| 100 day DMA | 1119.28 |
| 150 day DMA | 1133.29 |
| 200 day DMA | 1140.85 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.27 | 1096.91 | 1090.37 |
| 12 day EMA | 1095.26 | 1095.85 | 1093.28 |
| 20 day EMA | 1098.13 | 1098.78 | 1097.6 |
| 35 day EMA | 1108.3 | 1109.26 | 1109.22 |
| 50 day EMA | 1119.42 | 1120.54 | 1120.97 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.08 | 1093.1 | 1092.58 |
| 12 day SMA | 1094.08 | 1093.79 | 1092 |
| 20 day SMA | 1094.81 | 1096.46 | 1096.85 |
| 35 day SMA | 1101.9 | 1102.14 | 1101.88 |
| 50 day SMA | 1113.56 | 1115.55 | 1117.25 |
| 100 day SMA | 1119.28 | 1119.52 | 1119.61 |
| 150 day SMA | 1133.29 | 1133.91 | 1134.37 |
| 200 day SMA | 1140.85 | 1141.02 | 1141.06 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 70.04
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 73.58
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1089.30 | 1099.60 | 1082.00 to 1104.80 | 1 times |
| 03 Mon | 1099.60 | 1092.00 | 1087.00 to 1103.50 | 1.01 times |
| 31 Fri | 1088.70 | 1098.60 | 1086.00 to 1099.60 | 1 times |
| 30 Thu | 1100.40 | 1103.40 | 1096.70 to 1114.20 | 1 times |
| 29 Wed | 1102.30 | 1100.00 | 1090.10 to 1112.10 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1098.60 | 1103.10 | 1090.00 to 1108.30 | 1.02 times |
| 03 Mon | 1107.50 | 1097.80 | 1096.00 to 1109.60 | 1.01 times |
| 31 Fri | 1094.60 | 1100.00 | 1093.70 to 1101.80 | 1.01 times |
| 30 Thu | 1107.20 | 1114.40 | 1104.00 to 1120.90 | 1 times |
| 29 Wed | 1110.40 | 1107.00 | 1105.90 to 1118.20 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1102.00 | 1109.70 | 1102.00 to 1109.70 | 1.81 times |
| 03 Mon | 1111.30 | 1105.00 | 1105.00 to 1112.20 | 1.81 times |
| 31 Fri | 1101.80 | 1100.10 | 1099.90 to 1102.00 | 1.25 times |
| 30 Thu | 1114.00 | 1124.00 | 1114.00 to 1124.00 | 0.14 times |
| 29 Wed | 1098.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 25 Tue August 2026 expiry
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.45 | 164.55 | 0.13 |
| 03 Mon August 2026 | 0.45 | 163.00 | 0.13 |
| 31 Fri July 2026 | 0.50 | 167.00 | 0.12 |
| 30 Thu July 2026 | 0.50 | 167.00 | 0.12 |
| 29 Wed July 2026 | 0.75 | 167.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.65 | 135.00 | 0.01 |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.01 |
| 31 Fri July 2026 | 0.70 | 135.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 135.00 | 0.01 |
| 29 Wed July 2026 | 1.25 | 135.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 103.15 | 0.05 |
| 03 Mon August 2026 | 1.50 | 108.00 | 0.05 |
| 31 Fri July 2026 | 1.40 | 108.00 | 0.06 |
| 30 Thu July 2026 | 2.05 | 108.00 | 0.06 |
| 29 Wed July 2026 | 3.30 | 108.00 | 0.09 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.55 | 77.30 | 0.08 |
| 03 Mon August 2026 | 2.00 | 77.30 | 0.07 |
| 31 Fri July 2026 | 1.90 | 77.30 | 0.07 |
| 30 Thu July 2026 | 2.95 | 77.30 | 0.05 |
| 29 Wed July 2026 | 4.30 | 77.30 | 0.05 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 72.15 | 0 |
| 03 Mon August 2026 | 2.60 | 72.15 | 0 |
| 31 Fri July 2026 | 2.30 | 72.15 | 0 |
| 30 Thu July 2026 | 3.75 | 72.15 | 0.01 |
| 29 Wed July 2026 | 5.45 | 72.15 | 0.02 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.70 | 74.90 | 0.36 |
| 03 Mon August 2026 | 3.60 | 74.90 | 0.38 |
| 31 Fri July 2026 | 3.30 | 55.80 | 0.03 |
| 30 Thu July 2026 | 5.00 | 55.80 | 0.03 |
| 29 Wed July 2026 | 7.00 | 55.80 | 0.03 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.90 | 72.50 | 0.06 |
| 03 Mon August 2026 | 4.95 | 72.50 | 0.06 |
| 31 Fri July 2026 | 4.25 | 72.50 | 0.06 |
| 30 Thu July 2026 | 6.60 | 72.50 | 0.06 |
| 29 Wed July 2026 | 8.60 | 72.50 | 0.14 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.00 | 59.00 | 0.23 |
| 03 Mon August 2026 | 6.70 | 59.00 | 0.24 |
| 31 Fri July 2026 | 5.80 | 55.00 | 0.23 |
| 30 Thu July 2026 | 8.65 | 55.00 | 0.36 |
| 29 Wed July 2026 | 10.35 | 55.00 | 0.36 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.70 | 46.70 | 0.23 |
| 03 Mon August 2026 | 8.95 | 46.70 | 0.24 |
| 31 Fri July 2026 | 7.55 | 46.70 | 0.28 |
| 30 Thu July 2026 | 11.00 | 46.70 | 0.29 |
| 29 Wed July 2026 | 13.25 | 50.45 | 0.25 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.60 | 42.80 | 0.28 |
| 03 Mon August 2026 | 11.75 | 42.80 | 0.27 |
| 31 Fri July 2026 | 9.75 | 42.80 | 0.27 |
| 30 Thu July 2026 | 13.90 | 42.80 | 0.45 |
| 29 Wed July 2026 | 16.25 | 42.80 | 0.65 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.55 | 34.85 | 0.37 |
| 03 Mon August 2026 | 14.95 | 34.85 | 0.39 |
| 31 Fri July 2026 | 12.60 | 42.70 | 0.45 |
| 30 Thu July 2026 | 17.30 | 36.20 | 0.56 |
| 29 Wed July 2026 | 19.40 | 36.30 | 0.53 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.75 | 35.75 | 0.4 |
| 03 Mon August 2026 | 18.85 | 28.60 | 0.39 |
| 31 Fri July 2026 | 15.85 | 36.70 | 0.39 |
| 30 Thu July 2026 | 21.45 | 30.45 | 0.39 |
| 29 Wed July 2026 | 23.80 | 30.70 | 0.38 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.60 | 28.45 | 0.66 |
| 03 Mon August 2026 | 23.60 | 23.40 | 0.75 |
| 31 Fri July 2026 | 19.60 | 30.70 | 0.74 |
| 30 Thu July 2026 | 25.95 | 25.30 | 0.86 |
| 29 Wed July 2026 | 28.60 | 25.05 | 0.96 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.10 | 23.65 | 0.94 |
| 03 Mon August 2026 | 28.90 | 18.85 | 1.1 |
| 31 Fri July 2026 | 24.40 | 25.15 | 0.87 |
| 30 Thu July 2026 | 31.35 | 20.50 | 0.98 |
| 29 Wed July 2026 | 33.85 | 20.50 | 0.86 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.35 | 19.50 | 2.11 |
| 03 Mon August 2026 | 35.05 | 14.60 | 2.29 |
| 31 Fri July 2026 | 29.35 | 20.55 | 1.94 |
| 30 Thu July 2026 | 36.80 | 16.40 | 2.52 |
| 29 Wed July 2026 | 39.45 | 16.50 | 2.73 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.25 | 14.70 | 2.7 |
| 03 Mon August 2026 | 41.35 | 11.05 | 2.63 |
| 31 Fri July 2026 | 35.45 | 16.45 | 4.56 |
| 30 Thu July 2026 | 44.25 | 13.20 | 4.88 |
| 29 Wed July 2026 | 46.40 | 13.25 | 5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.95 | 11.25 | 18.72 |
| 03 Mon August 2026 | 47.55 | 8.90 | 21.38 |
| 31 Fri July 2026 | 41.65 | 13.00 | 40.57 |
| 30 Thu July 2026 | 50.20 | 10.15 | 48.75 |
| 29 Wed July 2026 | 50.20 | 10.45 | 36.75 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.60 | 8.50 | 4.22 |
| 03 Mon August 2026 | 57.20 | 6.80 | 5.17 |
| 31 Fri July 2026 | 46.40 | 10.05 | 6.23 |
| 30 Thu July 2026 | 58.60 | 7.95 | 5.74 |
| 29 Wed July 2026 | 61.15 | 8.05 | 9.55 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 91.40 | 1.90 | 45.04 |
| 03 Mon August 2026 | 108.05 | 1.40 | 64.69 |
| 31 Fri July 2026 | 108.05 | 2.30 | 63.81 |
| 30 Thu July 2026 | 108.05 | 1.95 | 65.69 |
| 29 Wed July 2026 | 107.00 | 2.15 | 78.15 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
