Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1117 and 1155.8
| Intraday Target 1 | 1085.5 |
| Intraday Target 2 | 1109.7 |
| Intraday Target 3 | 1124.3 |
| Intraday Target 4 | 1148.5 |
| Intraday Target 5 | 1163.1 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1133.90 (2.41%) | 1106.50 | 1100.10 - 1138.90 | 1.1964 times | Thu 29 January 2026 | 1107.20 (-2.17%) | 1130.00 | 1100.10 - 1131.40 | 1.2969 times | Wed 28 January 2026 | 1131.80 (-4.68%) | 1190.00 | 1114.00 - 1192.70 | 2.1224 times | Tue 27 January 2026 | 1187.40 (2.94%) | 1158.60 | 1149.50 - 1200.00 | 1.7891 times | Fri 23 January 2026 | 1153.50 (-1.85%) | 1178.50 | 1149.70 - 1187.80 | 0.6781 times | Thu 22 January 2026 | 1175.20 (1%) | 1165.40 | 1163.70 - 1188.50 | 0.6959 times | Wed 21 January 2026 | 1163.60 (-1.81%) | 1180.50 | 1158.70 - 1197.50 | 0.4407 times | Tue 20 January 2026 | 1185.00 (0.41%) | 1180.00 | 1176.30 - 1203.90 | 0.9436 times | Mon 19 January 2026 | 1180.20 (-0.75%) | 1180.20 | 1174.00 - 1188.60 | 0.2549 times | Fri 16 January 2026 | 1189.10 (1.51%) | 1171.30 | 1166.30 - 1199.70 | 0.5819 times | Wed 14 January 2026 | 1171.40 (-1.51%) | 1189.40 | 1168.60 - 1191.00 | 0.2689 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1067.05 and 1166.95
| Weekly Target 1 | 1044.77 |
| Weekly Target 2 | 1089.33 |
| Weekly Target 3 | 1144.6666666667 |
| Weekly Target 4 | 1189.23 |
| Weekly Target 5 | 1244.57 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.3859 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1225 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5358 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8433 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2009 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4037 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8474 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5467 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5749 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.5388 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.9289 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1056.6 and 1177.4
| Monthly Target 1 | 1030.83 |
| Monthly Target 2 | 1082.37 |
| Monthly Target 3 | 1151.6333333333 |
| Monthly Target 4 | 1203.17 |
| Monthly Target 5 | 1272.43 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.1153 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6934 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3567 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8907 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0071 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5249 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0307 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8131 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.012 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5561 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3419 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1056.6 and 1177.4
| Yearly Target 1 | 1030.83 |
| Yearly Target 2 | 1082.37 |
| Yearly Target 3 | 1151.6333333333 |
| Yearly Target 4 | 1203.17 |
| Yearly Target 5 | 1272.43 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.0631 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7282 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9295 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7011 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9885 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4898 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0998 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 26 points
Upper Bollinger band is at 1226 and lower is at 1124, while middle bands are at 1149 and 1200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.29 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1142.76 |
| 12 day DMA | 1163.98 |
| 20 day DMA | 1174.3 |
| 35 day DMA | 1173.3 |
| 50 day DMA | 1171.07 |
| 100 day DMA | 1155.26 |
| 150 day DMA | 1130.53 |
| 200 day DMA | 1128.97 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.86 | 1142.84 | 1160.66 |
| 12 day EMA | 1157.06 | 1161.27 | 1171.1 |
| 20 day EMA | 1164.93 | 1168.2 | 1174.62 |
| 35 day EMA | 1168.12 | 1170.13 | 1173.83 |
| 50 day EMA | 1167.31 | 1168.67 | 1171.18 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.76 | 1151.02 | 1162.3 |
| 12 day SMA | 1163.98 | 1168.84 | 1174.57 |
| 20 day SMA | 1174.3 | 1177.21 | 1180.8 |
| 35 day SMA | 1173.3 | 1173.67 | 1174.77 |
| 50 day SMA | 1171.07 | 1171.48 | 1172.91 |
| 100 day SMA | 1155.26 | 1154.63 | 1154.6 |
| 150 day SMA | 1130.53 | 1130.35 | 1130.37 |
| 200 day SMA | 1128.97 | 1128.75 | 1128.56 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 82.35
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 84.87
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1139.40 | 1105.90 | 1105.90 to 1144.90 | 1.02 times |
| 29 Thu | 1113.60 | 1136.10 | 1106.10 to 1136.10 | 1.01 times |
| 28 Wed | 1136.10 | 1199.90 | 1118.30 to 1199.90 | 1 times |
| 27 Tue | 1193.60 | 1162.60 | 1154.00 to 1208.00 | 1.04 times |
| 23 Fri | 1159.90 | 1183.70 | 1156.00 to 1193.30 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1146.00 | 1114.80 | 1113.30 to 1150.00 | 1.2 times |
| 29 Thu | 1120.20 | 1135.60 | 1113.60 to 1135.60 | 1.26 times |
| 28 Wed | 1143.00 | 1186.30 | 1126.00 to 1186.30 | 1.12 times |
| 27 Tue | 1201.60 | 1164.20 | 1161.20 to 1211.90 | 0.77 times |
| 23 Fri | 1168.30 | 1195.70 | 1164.50 to 1198.30 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1156.00 | 1130.00 | 1130.00 to 1156.00 | 1.26 times |
| 29 Thu | 1129.20 | 1140.40 | 1119.80 to 1140.40 | 1 times |
| 28 Wed | 1150.30 | 1175.00 | 1140.00 to 1175.00 | 0.74 times |
Option chain for Tata Consumer TATACONSUM 24 Tue February 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.35 | 136.30 | 0.01 |
| 29 Thu January 2026 | 0.95 | 136.30 | 0.01 |
| 28 Wed January 2026 | 1.80 | 136.30 | 0.01 |
| 27 Tue January 2026 | 5.20 | 136.30 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.05 | 97.85 | 0.03 |
| 29 Thu January 2026 | 1.30 | 97.85 | 0.03 |
| 28 Wed January 2026 | 2.40 | 97.85 | 0.03 |
| 27 Tue January 2026 | 7.40 | 97.85 | 0.03 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.65 | 137.80 | 0.04 |
| 29 Thu January 2026 | 2.10 | 115.50 | 0.03 |
| 28 Wed January 2026 | 3.90 | 115.50 | 0.02 |
| 27 Tue January 2026 | 12.70 | 89.55 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 111.00 | 0.02 |
| 29 Thu January 2026 | 2.50 | 111.00 | 0.02 |
| 28 Wed January 2026 | 4.55 | 111.00 | 0.02 |
| 27 Tue January 2026 | 15.30 | 74.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.65 | 50.70 | 0.04 |
| 29 Thu January 2026 | 3.85 | 50.70 | 0.04 |
| 28 Wed January 2026 | 6.70 | 50.70 | 0.04 |
| 27 Tue January 2026 | 22.30 | 50.70 | 0.07 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.90 | 69.15 | 0.12 |
| 29 Thu January 2026 | 6.05 | 93.75 | 0.09 |
| 28 Wed January 2026 | 9.90 | 73.00 | 0.12 |
| 27 Tue January 2026 | 29.85 | 35.60 | 0.25 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.00 | 61.90 | 0.26 |
| 29 Thu January 2026 | 7.35 | 77.95 | 0.25 |
| 28 Wed January 2026 | 12.05 | 65.05 | 0.27 |
| 27 Tue January 2026 | 34.75 | 30.95 | 0.66 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.85 | 55.10 | 0.31 |
| 29 Thu January 2026 | 9.00 | 76.90 | 0.26 |
| 28 Wed January 2026 | 14.60 | 58.10 | 0.32 |
| 27 Tue January 2026 | 39.65 | 26.45 | 0.99 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.75 | 48.70 | 0.31 |
| 29 Thu January 2026 | 11.15 | 66.25 | 0.3 |
| 28 Wed January 2026 | 17.65 | 51.20 | 0.37 |
| 27 Tue January 2026 | 45.80 | 21.85 | 1.29 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.70 | 42.75 | 0.35 |
| 29 Thu January 2026 | 13.55 | 54.20 | 0.23 |
| 28 Wed January 2026 | 21.10 | 44.90 | 0.26 |
| 27 Tue January 2026 | 51.75 | 19.40 | 2.89 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.05 | 36.65 | 0.5 |
| 29 Thu January 2026 | 16.80 | 52.90 | 0.41 |
| 28 Wed January 2026 | 25.30 | 39.35 | 0.53 |
| 27 Tue January 2026 | 60.90 | 16.90 | 6.31 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.80 | 31.35 | 0.82 |
| 29 Thu January 2026 | 20.05 | 45.40 | 0.24 |
| 28 Wed January 2026 | 30.05 | 33.90 | 0.36 |
| 27 Tue January 2026 | 57.25 | 14.50 | 6.06 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.35 | 26.90 | 1.28 |
| 29 Thu January 2026 | 24.10 | 40.25 | 0.57 |
| 28 Wed January 2026 | 35.10 | 29.30 | 0.97 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 42.20 | 23.05 | 4.62 |
| 29 Thu January 2026 | 28.35 | 36.40 | 2.81 |
| 28 Wed January 2026 | 40.75 | 25.15 | 3.7 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.55 | 19.50 | 2.13 |
| 29 Thu January 2026 | 33.05 | 30.55 | 1.6 |
| 28 Wed January 2026 | 46.75 | 21.25 | 6.96 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 56.15 | 16.45 | 2.72 |
| 29 Thu January 2026 | 39.10 | 25.35 | 2.17 |
| 28 Wed January 2026 | 53.95 | 17.90 | 2.81 |
| 27 Tue January 2026 | 104.40 | 7.90 | 20.11 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 68.40 | 11.65 | 7.04 |
| 29 Thu January 2026 | 50.80 | 18.55 | 8 |
| 28 Wed January 2026 | 114.35 | 12.80 | 52 |
| 27 Tue January 2026 | 114.35 | 5.65 | 14 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 89.70 | 8.20 | 8.38 |
| 29 Thu January 2026 | 65.75 | 13.35 | 15.89 |
| 28 Wed January 2026 | 80.00 | 9.50 | 173 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 117.25 | 3.00 | 16.06 |
| 29 Thu January 2026 | 117.25 | 4.40 | 15.81 |
| 28 Wed January 2026 | 139.00 | 3.50 | 55.2 |
| 27 Tue January 2026 | 179.90 | 1.30 | 6.25 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
