Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1196.25 and 1229.15
| Intraday Target 1 | 1169.6 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1202.5 |
| Intraday Target 4 | 1222.9 |
| Intraday Target 5 | 1235.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1210.40 (2.39%) | 1182.10 | 1182.10 - 1215.00 | 1.0632 times | Mon 05 January 2026 | 1182.10 (0.97%) | 1165.00 | 1165.00 - 1191.00 | 1.3457 times | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 0.8448 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 0.8376 times | Wed 31 December 2025 | 1192.00 (1.1%) | 1179.00 | 1172.60 - 1195.10 | 0.8495 times | Tue 30 December 2025 | 1179.00 (-1.36%) | 1200.70 | 1171.10 - 1201.80 | 1.9958 times | Mon 29 December 2025 | 1195.20 (1.66%) | 1174.00 | 1170.50 - 1200.90 | 1.597 times | Fri 26 December 2025 | 1175.70 (-0.3%) | 1173.60 | 1172.00 - 1179.80 | 0.2854 times | Wed 24 December 2025 | 1179.20 (-0.54%) | 1187.30 | 1171.40 - 1189.50 | 0.469 times | Tue 23 December 2025 | 1185.60 (0.58%) | 1178.80 | 1171.00 - 1187.30 | 0.712 times | Mon 22 December 2025 | 1178.80 (-0.44%) | 1184.00 | 1174.10 - 1188.70 | 0.5927 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1187.7 and 1237.7
| Weekly Target 1 | 1146.8 |
| Weekly Target 2 | 1178.6 |
| Weekly Target 3 | 1196.8 |
| Weekly Target 4 | 1228.6 |
| Weekly Target 5 | 1246.8 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1210.40 (3.39%) | 1165.00 | 1165.00 - 1215.00 | 0.4545 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.1556 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.3885 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8154 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.526 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5532 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4807 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.8561 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.2293 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.5408 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.7314 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1187.7 and 1237.7
| Monthly Target 1 | 1146.8 |
| Monthly Target 2 | 1178.6 |
| Monthly Target 3 | 1196.8 |
| Monthly Target 4 | 1228.6 |
| Monthly Target 5 | 1246.8 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1210.40 (1.54%) | 1192.00 | 1165.00 - 1215.00 | 0.1894 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7657 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4981 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9836 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.112 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5796 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1381 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8978 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1174 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.7183 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.4818 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1187.7 and 1237.7
| Yearly Target 1 | 1146.8 |
| Yearly Target 2 | 1178.6 |
| Yearly Target 3 | 1196.8 |
| Yearly Target 4 | 1228.6 |
| Yearly Target 5 | 1246.8 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1210.40 (1.54%) | 1192.00 | 1165.00 - 1215.00 | 0.0098 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7338 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9366 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7065 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9961 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.5013 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1159 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1182.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.25
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1174 and price is deviating by 18 points
Upper Bollinger band is at 1209 and lower is at 1138, while middle bands are at 1156 and 1192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.96 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1186.42 |
| 12 day DMA | 1184.13 |
| 20 day DMA | 1173.32 |
| 35 day DMA | 1170.34 |
| 50 day DMA | 1170.12 |
| 100 day DMA | 1140.1 |
| 150 day DMA | 1122.87 |
| 200 day DMA | 1115.84 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.97 | 1179.75 | 1178.58 |
| 12 day EMA | 1182.91 | 1177.91 | 1177.15 |
| 20 day EMA | 1178.23 | 1174.84 | 1174.08 |
| 35 day EMA | 1174.56 | 1172.45 | 1171.88 |
| 50 day EMA | 1171.53 | 1169.94 | 1169.44 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.42 | 1180.14 | 1182.76 |
| 12 day SMA | 1184.13 | 1180.89 | 1180.7 |
| 20 day SMA | 1173.32 | 1170.09 | 1169.13 |
| 35 day SMA | 1170.34 | 1169.44 | 1168.74 |
| 50 day SMA | 1170.12 | 1169.02 | 1168.6 |
| 100 day SMA | 1140.1 | 1138.58 | 1137.27 |
| 150 day SMA | 1122.87 | 1122.27 | 1121.76 |
| 200 day SMA | 1115.84 | 1114.49 | 1113.31 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 87.9
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 90.6
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1215.60 | 1191.40 | 1190.00 to 1219.30 | 1 times |
| 05 Mon | 1188.40 | 1176.10 | 1174.40 to 1196.80 | 1 times |
| 02 Fri | 1178.30 | 1186.00 | 1175.30 to 1190.80 | 1.01 times |
| 01 Thu | 1185.30 | 1202.00 | 1181.90 to 1202.00 | 1 times |
| 31 Wed | 1198.50 | 1180.20 | 1178.10 to 1199.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1222.40 | 1202.70 | 1198.00 to 1225.60 | 1.09 times |
| 05 Mon | 1194.70 | 1188.30 | 1183.70 to 1202.60 | 1.05 times |
| 02 Fri | 1184.90 | 1186.80 | 1183.00 to 1197.70 | 1.09 times |
| 01 Thu | 1192.30 | 1205.90 | 1189.00 to 1206.10 | 0.91 times |
| 31 Wed | 1205.10 | 1190.00 | 1187.30 to 1206.90 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1230.70 | 1205.80 | 1205.80 to 1232.70 | 1.18 times |
| 05 Mon | 1205.40 | 1200.00 | 1200.00 to 1205.40 | 1.18 times |
| 02 Fri | 1200.00 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 01 Thu | 1200.00 | 1209.00 | 1200.00 to 1209.00 | 1.12 times |
| 31 Wed | 1212.90 | 1199.00 | 1199.00 to 1212.90 | 0.41 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.30 | 140.40 | 0.06 |
| 05 Mon January 2026 | 1.00 | 140.40 | 0.07 |
| 02 Fri January 2026 | 0.85 | 140.40 | 0.07 |
| 01 Thu January 2026 | 0.95 | 140.40 | 0.07 |
| 31 Wed December 2025 | 1.45 | 140.40 | 0.07 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.75 | 75.85 | 0.05 |
| 05 Mon January 2026 | 4.05 | 75.85 | 0.07 |
| 02 Fri January 2026 | 3.65 | 75.85 | 0.07 |
| 01 Thu January 2026 | 3.90 | 75.85 | 0.08 |
| 31 Wed December 2025 | 6.10 | 80.90 | 0.07 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.20 | 72.25 | 0.06 |
| 05 Mon January 2026 | 5.35 | 72.25 | 0.12 |
| 02 Fri January 2026 | 4.55 | 72.25 | 0.13 |
| 01 Thu January 2026 | 5.00 | 72.25 | 0.14 |
| 31 Wed December 2025 | 7.80 | 69.85 | 0.14 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.35 | 38.70 | 0.1 |
| 05 Mon January 2026 | 6.85 | 58.35 | 0.09 |
| 02 Fri January 2026 | 5.95 | 67.05 | 0.07 |
| 01 Thu January 2026 | 6.60 | 52.80 | 0.04 |
| 31 Wed December 2025 | 9.95 | 52.80 | 0.05 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.00 | 31.60 | 0.05 |
| 05 Mon January 2026 | 9.05 | 49.00 | 0.01 |
| 02 Fri January 2026 | 7.65 | 49.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.05 | 28.00 | 0.5 |
| 05 Mon January 2026 | 11.35 | 38.00 | 0 |
| 02 Fri January 2026 | 9.75 | 38.00 | 0 |
| 01 Thu January 2026 | 11.00 | 38.00 | 0 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.55 | 22.00 | 0.41 |
| 05 Mon January 2026 | 14.65 | 34.75 | 0.27 |
| 02 Fri January 2026 | 12.50 | 42.85 | 0.21 |
| 01 Thu January 2026 | 14.45 | 40.05 | 0.25 |
| 31 Wed December 2025 | 19.60 | 31.10 | 0.28 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.75 | 17.45 | 0.63 |
| 05 Mon January 2026 | 18.40 | 29.25 | 0.31 |
| 02 Fri January 2026 | 15.70 | 37.10 | 0.23 |
| 01 Thu January 2026 | 17.60 | 32.70 | 0.27 |
| 31 Wed December 2025 | 24.20 | 25.45 | 0.31 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 39.70 | 15.80 | 2.46 |
| 05 Mon January 2026 | 22.80 | 24.15 | 0.66 |
| 02 Fri January 2026 | 19.55 | 30.70 | 0.67 |
| 01 Thu January 2026 | 21.85 | 26.95 | 0.61 |
| 31 Wed December 2025 | 29.40 | 20.65 | 0.7 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 46.80 | 11.30 | 1.94 |
| 05 Mon January 2026 | 28.20 | 19.10 | 1.31 |
| 02 Fri January 2026 | 24.10 | 25.45 | 1.12 |
| 01 Thu January 2026 | 27.15 | 21.60 | 1.21 |
| 31 Wed December 2025 | 35.25 | 16.55 | 1.45 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 54.80 | 8.55 | 3.41 |
| 05 Mon January 2026 | 34.20 | 15.00 | 2.31 |
| 02 Fri January 2026 | 29.35 | 20.35 | 1.83 |
| 01 Thu January 2026 | 32.15 | 17.45 | 4.43 |
| 31 Wed December 2025 | 41.50 | 13.25 | 5.11 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 63.05 | 6.80 | 10.96 |
| 05 Mon January 2026 | 40.65 | 11.85 | 8.65 |
| 02 Fri January 2026 | 35.40 | 16.40 | 3.34 |
| 01 Thu January 2026 | 39.25 | 13.85 | 3.06 |
| 31 Wed December 2025 | 48.50 | 10.35 | 3.84 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.80 | 5.40 | 3.02 |
| 05 Mon January 2026 | 49.40 | 9.10 | 2.78 |
| 02 Fri January 2026 | 41.70 | 13.00 | 2.15 |
| 01 Thu January 2026 | 46.25 | 11.10 | 1.87 |
| 31 Wed December 2025 | 56.05 | 8.10 | 1.91 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 55.00 | 4.00 | 6.73 |
| 05 Mon January 2026 | 55.00 | 6.80 | 7.15 |
| 02 Fri January 2026 | 48.95 | 10.05 | 8.19 |
| 01 Thu January 2026 | 52.50 | 8.85 | 5.74 |
| 31 Wed December 2025 | 65.50 | 6.35 | 5.23 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 88.00 | 2.25 | 94 |
| 05 Mon January 2026 | 88.00 | 3.80 | 74 |
| 02 Fri January 2026 | 88.00 | 5.75 | 68 |
| 01 Thu January 2026 | 88.00 | 4.90 | 45 |
| 31 Wed December 2025 | 88.00 | 3.75 | 39.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 87.90 | 1.50 | 48.14 |
| 05 Mon January 2026 | 87.90 | 2.10 | 35.57 |
| 02 Fri January 2026 | 87.90 | 3.10 | 39.29 |
| 01 Thu January 2026 | 87.90 | 2.80 | 28.14 |
| 31 Wed December 2025 | 87.90 | 2.25 | 27.71 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 132.35 | 0.55 | 3.15 |
| 05 Mon January 2026 | 132.35 | 0.75 | 2.8 |
| 02 Fri January 2026 | 132.35 | 0.75 | 0.75 |
| 01 Thu January 2026 | 132.35 | 0.75 | 0.75 |
| 31 Wed December 2025 | 134.90 | 1.00 | 0.65 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 182.50 | 0.10 | 1.75 |
| 05 Mon January 2026 | 182.50 | 0.35 | 2 |
| 02 Fri January 2026 | 182.50 | 0.35 | 2 |
| 01 Thu January 2026 | 182.50 | 0.35 | 2 |
| 31 Wed December 2025 | 182.50 | 0.35 | 2 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
