Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1177.7 and 1211.1
| Intraday Target 1 | 1151.63 |
| Intraday Target 2 | 1170.37 |
| Intraday Target 3 | 1185.0333333333 |
| Intraday Target 4 | 1203.77 |
| Intraday Target 5 | 1218.43 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.10 (1.51%) | 1171.30 | 1166.30 - 1199.70 | 1.4032 times | Wed 14 January 2026 | 1171.40 (-1.51%) | 1189.40 | 1168.60 - 1191.00 | 0.6484 times | Tue 13 January 2026 | 1189.40 (-0.24%) | 1190.00 | 1181.30 - 1198.30 | 0.6717 times | Mon 12 January 2026 | 1192.30 (1.39%) | 1173.50 | 1173.50 - 1196.70 | 0.7452 times | Fri 09 January 2026 | 1175.90 (-1.8%) | 1197.30 | 1173.80 - 1207.80 | 0.6235 times | Thu 08 January 2026 | 1197.40 (-1.25%) | 1212.00 | 1193.00 - 1212.00 | 0.6316 times | Wed 07 January 2026 | 1212.60 (0.18%) | 1216.40 | 1205.30 - 1220.90 | 1.1466 times | Tue 06 January 2026 | 1210.40 (2.39%) | 1182.10 | 1182.10 - 1215.00 | 1.3494 times | Mon 05 January 2026 | 1182.10 (0.97%) | 1165.00 | 1165.00 - 1191.00 | 1.708 times | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 1.0723 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 1.0631 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1177.7 and 1211.1
| Weekly Target 1 | 1151.63 |
| Weekly Target 2 | 1170.37 |
| Weekly Target 3 | 1185.0333333333 |
| Weekly Target 4 | 1203.77 |
| Weekly Target 5 | 1218.43 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5525 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8696 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2383 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4163 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8738 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5637 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5928 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.5867 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.989 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.3173 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.6511 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1149.1 and 1205
| Monthly Target 1 | 1135.77 |
| Monthly Target 2 | 1162.43 |
| Monthly Target 3 | 1191.6666666667 |
| Monthly Target 4 | 1218.33 |
| Monthly Target 5 | 1247.57 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.10 (-0.24%) | 1192.00 | 1165.00 - 1220.90 | 0.395 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7496 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4667 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.963 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0887 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5674 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1143 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.879 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.094 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6823 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.4507 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1149.1 and 1205
| Yearly Target 1 | 1135.77 |
| Yearly Target 2 | 1162.43 |
| Yearly Target 3 | 1191.6666666667 |
| Yearly Target 4 | 1218.33 |
| Yearly Target 5 | 1247.57 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.10 (-0.24%) | 1192.00 | 1165.00 - 1220.90 | 0.0208 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7326 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9351 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7054 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9945 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4989 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1126 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1186.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 12 points
Upper Bollinger band is at 1209 and lower is at 1163, while middle bands are at 1174 and 1198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.31 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1183.62 |
| 12 day DMA | 1188.35 |
| 20 day DMA | 1185.46 |
| 35 day DMA | 1173.36 |
| 50 day DMA | 1172 |
| 100 day DMA | 1148.33 |
| 150 day DMA | 1126.34 |
| 200 day DMA | 1123.86 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.76 | 1184.09 | 1190.43 |
| 12 day EMA | 1186.05 | 1185.49 | 1188.05 |
| 20 day EMA | 1183.26 | 1182.65 | 1183.83 |
| 35 day EMA | 1179.66 | 1179.1 | 1179.55 |
| 50 day EMA | 1173.75 | 1173.12 | 1173.19 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.62 | 1185.28 | 1193.52 |
| 12 day SMA | 1188.35 | 1187.51 | 1189.49 |
| 20 day SMA | 1185.46 | 1185 | 1184.92 |
| 35 day SMA | 1173.36 | 1173.25 | 1173.43 |
| 50 day SMA | 1172 | 1171.8 | 1172.32 |
| 100 day SMA | 1148.33 | 1147.32 | 1146.66 |
| 150 day SMA | 1126.34 | 1125.77 | 1125.4 |
| 200 day SMA | 1123.86 | 1122.71 | 1121.71 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 86.35
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 89
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1189.00 | 1174.50 | 1170.20 to 1199.80 | 0.99 times |
| 14 Wed | 1175.30 | 1185.80 | 1172.40 to 1189.10 | 1.01 times |
| 13 Tue | 1190.40 | 1195.80 | 1183.80 to 1200.00 | 1.01 times |
| 12 Mon | 1195.50 | 1177.00 | 1177.00 to 1199.00 | 1 times |
| 09 Fri | 1180.10 | 1199.40 | 1177.70 to 1212.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1195.00 | 1182.30 | 1182.30 to 1206.20 | 1.83 times |
| 14 Wed | 1181.40 | 1192.40 | 1179.50 to 1195.30 | 0.89 times |
| 13 Tue | 1197.20 | 1202.50 | 1191.00 to 1207.60 | 0.79 times |
| 12 Mon | 1202.50 | 1190.30 | 1187.50 to 1205.00 | 0.76 times |
| 09 Fri | 1186.80 | 1207.60 | 1185.00 to 1218.00 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1201.80 | 1198.10 | 1198.10 to 1212.20 | 1.07 times |
| 14 Wed | 1189.90 | 1199.10 | 1187.60 to 1199.10 | 1.09 times |
| 13 Tue | 1204.60 | 1207.40 | 1198.60 to 1208.00 | 1.08 times |
| 12 Mon | 1204.00 | 1198.00 | 1194.30 to 1205.20 | 1 times |
| 09 Fri | 1195.30 | 1222.50 | 1193.10 to 1224.30 | 0.76 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 153.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 140.40 | 0.06 |
| 14 Wed January 2026 | 0.90 | 140.40 | 0.06 |
| 13 Tue January 2026 | 1.10 | 140.40 | 0.06 |
| 12 Mon January 2026 | 1.15 | 140.40 | 0.06 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.10 | 77.95 | 0.1 |
| 14 Wed January 2026 | 2.05 | 77.95 | 0.09 |
| 13 Tue January 2026 | 3.20 | 77.95 | 0.08 |
| 12 Mon January 2026 | 4.10 | 77.95 | 0.09 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.75 | 63.60 | 0.06 |
| 14 Wed January 2026 | 2.60 | 78.65 | 0.06 |
| 13 Tue January 2026 | 4.15 | 63.00 | 0.06 |
| 12 Mon January 2026 | 5.35 | 54.35 | 0.07 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.65 | 51.65 | 0.09 |
| 14 Wed January 2026 | 3.20 | 60.60 | 0.1 |
| 13 Tue January 2026 | 5.40 | 50.40 | 0.13 |
| 12 Mon January 2026 | 7.05 | 50.40 | 0.13 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.90 | 44.25 | 0.18 |
| 14 Wed January 2026 | 4.15 | 43.80 | 0.16 |
| 13 Tue January 2026 | 7.10 | 43.80 | 0.22 |
| 12 Mon January 2026 | 9.05 | 43.80 | 0.23 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.90 | 37.55 | 0.11 |
| 14 Wed January 2026 | 5.60 | 50.55 | 0.13 |
| 13 Tue January 2026 | 9.50 | 41.30 | 0.15 |
| 12 Mon January 2026 | 11.95 | 35.95 | 0.16 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.15 | 30.05 | 0.48 |
| 14 Wed January 2026 | 7.15 | 41.90 | 0.46 |
| 13 Tue January 2026 | 12.30 | 31.95 | 0.51 |
| 12 Mon January 2026 | 15.25 | 29.75 | 0.56 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.45 | 23.55 | 0.3 |
| 14 Wed January 2026 | 9.60 | 34.30 | 0.26 |
| 13 Tue January 2026 | 15.80 | 25.05 | 0.37 |
| 12 Mon January 2026 | 19.35 | 23.75 | 0.39 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.50 | 17.60 | 0.71 |
| 14 Wed January 2026 | 12.60 | 27.40 | 0.55 |
| 13 Tue January 2026 | 20.40 | 19.75 | 0.72 |
| 12 Mon January 2026 | 24.25 | 18.55 | 0.85 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.85 | 12.75 | 1.59 |
| 14 Wed January 2026 | 16.55 | 21.35 | 1.25 |
| 13 Tue January 2026 | 25.90 | 15.20 | 1.57 |
| 12 Mon January 2026 | 30.10 | 14.35 | 1.71 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.10 | 9.05 | 1.81 |
| 14 Wed January 2026 | 21.50 | 16.40 | 1.85 |
| 13 Tue January 2026 | 30.50 | 11.45 | 2.8 |
| 12 Mon January 2026 | 36.75 | 10.90 | 2.43 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.60 | 6.40 | 6.97 |
| 14 Wed January 2026 | 27.40 | 12.15 | 6.52 |
| 13 Tue January 2026 | 39.00 | 8.55 | 6.95 |
| 12 Mon January 2026 | 44.00 | 8.20 | 7.46 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43.55 | 4.45 | 3.46 |
| 14 Wed January 2026 | 34.15 | 9.00 | 3.09 |
| 13 Tue January 2026 | 47.70 | 6.30 | 3.31 |
| 12 Mon January 2026 | 46.00 | 6.05 | 3.28 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51.50 | 2.95 | 9.27 |
| 14 Wed January 2026 | 41.70 | 6.40 | 8.51 |
| 13 Tue January 2026 | 55.00 | 4.50 | 8.76 |
| 12 Mon January 2026 | 55.00 | 4.35 | 9 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 57.15 | 2.05 | 54.67 |
| 14 Wed January 2026 | 57.15 | 4.55 | 52.33 |
| 13 Tue January 2026 | 60.80 | 3.30 | 88 |
| 12 Mon January 2026 | 60.80 | 3.35 | 88.5 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 59.00 | 1.55 | 78 |
| 14 Wed January 2026 | 59.00 | 3.30 | 74 |
| 13 Tue January 2026 | 82.00 | 2.35 | 70.67 |
| 12 Mon January 2026 | 88.00 | 2.20 | 84.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 94.00 | 0.80 | 27.33 |
| 14 Wed January 2026 | 85.60 | 1.70 | 32.44 |
| 13 Tue January 2026 | 92.00 | 1.40 | 38.67 |
| 12 Mon January 2026 | 87.90 | 1.40 | 48.29 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 142.80 | 0.45 | 5.85 |
| 14 Wed January 2026 | 142.80 | 0.90 | 5.9 |
| 13 Tue January 2026 | 142.80 | 0.55 | 5.55 |
| 12 Mon January 2026 | 142.80 | 0.60 | 2.75 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 182.50 | 0.25 | 1 |
| 14 Wed January 2026 | 182.50 | 0.25 | 1 |
| 13 Tue January 2026 | 182.50 | 0.10 | 1.75 |
| 12 Mon January 2026 | 182.50 | 0.10 | 1.75 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
