ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong intraday Stock price targets for TataConsumer are 1119.25 and 1147.45

Intraday Target 11096.57
Intraday Target 21113.73
Intraday Target 31124.7666666667
Intraday Target 41141.93
Intraday Target 51152.97

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Tue 16 June 2026 1130.90 (2.77%) 1111.20 1107.60 - 1135.80 1.8116 times
Mon 15 June 2026 1100.40 (-0.03%) 1109.70 1097.50 - 1117.00 0.8803 times
Fri 12 June 2026 1100.70 (-0.71%) 1120.80 1096.70 - 1120.80 1.0129 times
Thu 11 June 2026 1108.60 (0.05%) 1108.00 1105.00 - 1119.00 0.5136 times
Wed 10 June 2026 1108.00 (0.14%) 1103.90 1101.00 - 1134.30 1.5335 times
Tue 09 June 2026 1106.50 (-0.05%) 1117.00 1093.60 - 1117.00 0.5272 times
Mon 08 June 2026 1107.00 (-2.11%) 1115.00 1103.30 - 1124.60 0.531 times
Fri 05 June 2026 1130.90 (-1.6%) 1149.80 1129.00 - 1156.00 0.6949 times
Thu 04 June 2026 1149.30 (0.46%) 1135.00 1135.00 - 1163.40 1.1916 times
Wed 03 June 2026 1144.00 (-0.93%) 1160.00 1140.50 - 1163.90 1.3034 times
Tue 02 June 2026 1154.70 (1%) 1126.50 1124.20 - 1164.10 2.0001 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1114.2 and 1152.5

Weekly Target 11083.1
Weekly Target 21107
Weekly Target 31121.4
Weekly Target 41145.3
Weekly Target 51159.7

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Tue 16 June 2026 1130.90 (2.74%) 1109.70 1097.50 - 1135.80 0.3802 times
Fri 12 June 2026 1100.70 (-2.67%) 1115.00 1093.60 - 1134.30 0.5816 times
Fri 05 June 2026 1130.90 (-4.03%) 1178.40 1124.20 - 1182.50 0.937 times
Fri 29 May 2026 1178.40 (-1.12%) 1191.00 1168.40 - 1211.00 1.4769 times
Fri 22 May 2026 1191.80 (-3.42%) 1230.70 1189.10 - 1236.60 0.8482 times
Fri 15 May 2026 1234.00 (4.91%) 1202.20 1200.00 - 1282.70 2.8627 times
Fri 08 May 2026 1176.20 (2.76%) 1149.70 1135.60 - 1194.00 0.893 times
Thu 30 April 2026 1144.60 (-2.5%) 1168.00 1139.40 - 1183.90 0.5354 times
Fri 24 April 2026 1174.00 (5.46%) 1113.20 1106.70 - 1197.00 0.9148 times
Fri 17 April 2026 1113.20 (1.78%) 1075.50 1073.80 - 1126.40 0.5702 times
Fri 10 April 2026 1093.70 (4.96%) 1043.00 1022.70 - 1095.80 0.9063 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1067.8 and 1156.7

Monthly Target 11046.77
Monthly Target 21088.83
Monthly Target 31135.6666666667
Monthly Target 41177.73
Monthly Target 51224.57

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 16 June 2026 1130.90 (-4.03%) 1178.40 1093.60 - 1182.50 0.6469 times
Fri 29 May 2026 1178.40 (2.95%) 1149.70 1135.60 - 1282.70 2.0718 times
Thu 30 April 2026 1144.60 (12.79%) 1025.00 1007.20 - 1197.00 1.1276 times
Mon 30 March 2026 1014.80 (-11.06%) 1110.80 1010.80 - 1145.80 0.9382 times
Fri 27 February 2026 1141.00 (0.63%) 1134.00 1077.00 - 1185.00 0.64 times
Fri 30 January 2026 1133.90 (-4.87%) 1192.00 1100.10 - 1220.90 1.0079 times
Wed 31 December 2025 1192.00 (1.67%) 1172.40 1131.90 - 1201.80 0.6266 times
Fri 28 November 2025 1172.40 (0.64%) 1164.80 1134.00 - 1202.80 1.226 times
Fri 31 October 2025 1165.00 (3.16%) 1129.10 1108.40 - 1191.20 0.8049 times
Tue 30 September 2025 1129.30 (6%) 1059.10 1057.00 - 1147.10 0.9101 times
Fri 29 August 2025 1065.40 (-0.73%) 1067.10 1037.70 - 1106.90 0.4743 times

 monthly chart TataConsumer

Yearly price and charts TataConsumer

Strong yearly Stock price targets for TataConsumer TATACONSUM are 931.3 and 1206.8

Yearly Target 1864.77
Yearly Target 2997.83
Yearly Target 31140.2666666667
Yearly Target 41273.33
Yearly Target 51415.77

Yearly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 16 June 2026 1130.90 (-5.13%) 1192.00 1007.20 - 1282.70 0.3841 times
Wed 31 December 2025 1192.00 (30.32%) 913.00 911.00 - 1202.80 0.6945 times
Tue 31 December 2024 914.70 (-15.84%) 1093.85 882.90 - 1269.00 0.8865 times
Fri 29 December 2023 1086.80 (41.7%) 769.90 686.60 - 1094.00 0.6687 times
Fri 30 December 2022 766.95 (3.16%) 747.00 650.20 - 861.15 0.9428 times
Fri 31 December 2021 743.45 (26.03%) 593.00 554.25 - 889.00 1.4209 times
Thu 31 December 2020 589.90 (0%) 364.10 213.70 - 616.10 2.0026 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.5

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1153 and price is deviating by 39 points

Upper Bollinger band is at 1231 and lower is at 1075, while middle bands are at 1114 and 1192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.84 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1109.72
12 day DMA 1123.69
20 day DMA 1152.42
35 day DMA 1169.01
50 day DMA 1150.29
100 day DMA 1135.68
150 day DMA 1147.78
200 day DMA 1142

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.171107.311110.76
12 day EMA1127.771127.21132.07
20 day EMA1139.791140.731144.97
35 day EMA1138.481138.931141.2
50 day EMA1137.241137.51139.01

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.721104.841106.16
12 day SMA1123.691127.651136.33
20 day SMA1152.421157.431164.11
35 day SMA1169.011170.251172.65
50 day SMA1150.291148.151146.44
100 day SMA1135.681136.261136.97
150 day SMA1147.781148.111148.75
200 day SMA11421141.791141.82

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 14.84 and PE is: 76.21

Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)

Debt: 2576.11 in crores

Market capitalization: 103755.55

EPS is 13.77 and PE is: 82.13

Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)

Debt: 2576.11 in crores

Market capitalization: 112693.99

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 1106.10 1120.00 1104.10 to 1120.00 1 times
12 Fri 1106.80 1117.40 1100.80 to 1119.40 0.99 times
11 Thu 1113.20 1114.00 1110.10 to 1123.90 0.99 times
10 Wed 1111.10 1112.60 1105.20 to 1137.80 1 times
09 Tue 1112.90 1114.70 1099.00 to 1116.50 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 1111.70 1115.90 1110.50 to 1122.80 1.13 times
12 Fri 1112.80 1125.00 1108.20 to 1125.10 1.01 times
11 Thu 1120.00 1118.00 1118.00 to 1128.80 0.95 times
10 Wed 1118.00 1119.50 1115.00 to 1142.90 0.95 times
09 Tue 1119.50 1118.70 1107.50 to 1120.70 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 1118.60 1125.40 1118.00 to 1127.60 1.74 times
12 Fri 1118.70 1123.40 1117.70 to 1124.80 1.03 times
11 Thu 1127.00 1128.00 1127.00 to 1128.60 0.87 times
10 Wed 1123.50 1138.60 1122.00 to 1148.00 0.77 times
09 Tue 1118.10 1118.40 1118.10 to 1118.40 0.58 times

Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry

TataConsumer TATACONSUM Option strike: 1320.00

Date CE PE PCR
15 Mon June 2026 0.5096.50 0.06
12 Fri June 2026 0.4596.50 0.06
11 Thu June 2026 0.5096.50 0.06
10 Wed June 2026 0.6096.50 0.06

TataConsumer TATACONSUM Option strike: 1310.00

Date CE PE PCR
15 Mon June 2026 0.45104.10 1.67
12 Fri June 2026 1.70104.10 1.67
11 Thu June 2026 1.70104.10 1.67
10 Wed June 2026 1.70104.10 1.67

TataConsumer TATACONSUM Option strike: 1300.00

Date CE PE PCR
15 Mon June 2026 0.55160.00 0.01
12 Fri June 2026 0.55160.00 0.01
11 Thu June 2026 0.55160.00 0.01
10 Wed June 2026 0.75160.00 0.01

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
15 Mon June 2026 0.8097.90 0.04
12 Fri June 2026 0.6597.90 0.03
11 Thu June 2026 0.6597.90 0.03
10 Wed June 2026 0.6597.90 0.03

TataConsumer TATACONSUM Option strike: 1270.00

Date CE PE PCR
15 Mon June 2026 0.7086.75 0.03
12 Fri June 2026 0.5586.75 0.03
11 Thu June 2026 0.5586.75 0.03
10 Wed June 2026 0.9086.75 0.03

TataConsumer TATACONSUM Option strike: 1250.00

Date CE PE PCR
15 Mon June 2026 0.90128.00 0.25
12 Fri June 2026 0.85128.00 0.25
11 Thu June 2026 1.05128.00 0.24
10 Wed June 2026 1.20128.00 0.24

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
15 Mon June 2026 1.00130.00 0.27
12 Fri June 2026 1.05130.90 0.26
11 Thu June 2026 1.25130.90 0.27
10 Wed June 2026 1.35130.90 0.26

TataConsumer TATACONSUM Option strike: 1230.00

Date CE PE PCR
15 Mon June 2026 1.1095.15 0.27
12 Fri June 2026 1.2595.15 0.27
11 Thu June 2026 1.4095.15 0.28
10 Wed June 2026 1.6595.15 0.29

TataConsumer TATACONSUM Option strike: 1220.00

Date CE PE PCR
15 Mon June 2026 1.30113.10 0.45
12 Fri June 2026 1.30113.10 0.47
11 Thu June 2026 1.70113.10 0.48
10 Wed June 2026 1.75113.10 0.47

TataConsumer TATACONSUM Option strike: 1210.00

Date CE PE PCR
15 Mon June 2026 1.6578.00 0.29
12 Fri June 2026 1.4078.00 0.32
11 Thu June 2026 1.9078.00 0.3
10 Wed June 2026 2.1578.00 0.3

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
15 Mon June 2026 1.8593.55 0.21
12 Fri June 2026 1.8594.50 0.23
11 Thu June 2026 2.4087.55 0.28
10 Wed June 2026 2.8590.70 0.28

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
15 Mon June 2026 2.1579.65 0.51
12 Fri June 2026 2.1079.65 0.65
11 Thu June 2026 3.0579.65 0.67
10 Wed June 2026 3.4581.45 1.17

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
15 Mon June 2026 2.6575.30 0.15
12 Fri June 2026 2.6575.30 0.17
11 Thu June 2026 3.7070.35 0.21
10 Wed June 2026 4.5570.35 0.21

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
15 Mon June 2026 3.3567.10 0.21
12 Fri June 2026 3.4565.05 0.21
11 Thu June 2026 4.7565.05 0.32
10 Wed June 2026 5.7065.05 0.32

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
15 Mon June 2026 4.4057.95 0.38
12 Fri June 2026 4.5056.80 0.37
11 Thu June 2026 6.5553.00 0.49
10 Wed June 2026 7.5554.40 0.54

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
15 Mon June 2026 5.8048.95 0.36
12 Fri June 2026 6.0548.95 0.54
11 Thu June 2026 8.7543.95 0.67
10 Wed June 2026 9.4547.05 0.61

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
15 Mon June 2026 7.7037.80 1.07
12 Fri June 2026 8.3041.45 1.07
11 Thu June 2026 11.1537.00 0.98
10 Wed June 2026 12.1539.80 1.04

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
15 Mon June 2026 10.2034.20 0.81
12 Fri June 2026 10.8534.20 0.71
11 Thu June 2026 14.7030.10 0.74
10 Wed June 2026 15.4533.45 0.74

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
15 Mon June 2026 13.5026.30 0.15
12 Fri June 2026 14.4027.50 0.19
11 Thu June 2026 18.7024.65 0.21
10 Wed June 2026 19.3027.80 0.2

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
15 Mon June 2026 17.4021.10 0.46
12 Fri June 2026 19.1021.50 0.41
11 Thu June 2026 23.6019.75 0.41
10 Wed June 2026 24.2022.35 0.46

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
15 Mon June 2026 22.6016.20 3.64
12 Fri June 2026 24.0516.55 4.41
11 Thu June 2026 28.3515.35 9.07
10 Wed June 2026 29.0017.70 8.67

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
15 Mon June 2026 28.7512.15 3.33
12 Fri June 2026 29.8512.75 3
11 Thu June 2026 35.6011.50 2.92
10 Wed June 2026 35.6013.80 2.08

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
15 Mon June 2026 35.508.95 5.42
12 Fri June 2026 37.159.40 8.33

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
15 Mon June 2026 140.004.70 31.5
12 Fri June 2026 140.005.15 33
11 Thu June 2026 140.004.90 42
10 Wed June 2026 140.006.20 43

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
15 Mon June 2026 60.353.50 5.58
12 Fri June 2026 60.353.70 5.62
11 Thu June 2026 66.803.60 7.95
10 Wed June 2026 65.154.55 7.29

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top