Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1176.8 and 1193.5
| Intraday Target 1 | 1163.27 |
| Intraday Target 2 | 1173.63 |
| Intraday Target 3 | 1179.9666666667 |
| Intraday Target 4 | 1190.33 |
| Intraday Target 5 | 1196.67 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (1.07%) | 1171.50 | 1169.60 - 1186.30 | 0.7438 times | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.7067 times | Wed 17 December 2025 | 1179.80 (0.85%) | 1170.00 | 1170.00 - 1187.90 | 1.8683 times | Tue 16 December 2025 | 1169.90 (1.08%) | 1157.40 | 1153.40 - 1176.70 | 1.4698 times | Mon 15 December 2025 | 1157.40 (0.7%) | 1143.00 | 1140.10 - 1169.40 | 1.2901 times | Fri 12 December 2025 | 1149.30 (0.63%) | 1142.10 | 1138.00 - 1151.00 | 0.9351 times | Thu 11 December 2025 | 1142.10 (0.18%) | 1136.10 | 1135.00 - 1154.20 | 0.7667 times | Wed 10 December 2025 | 1140.10 (-0.58%) | 1141.10 | 1138.30 - 1156.70 | 0.4263 times | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.0593 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.7339 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 0.87 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1162.05 and 1209.85
| Weekly Target 1 | 1122.87 |
| Weekly Target 2 | 1153.43 |
| Weekly Target 3 | 1170.6666666667 |
| Weekly Target 4 | 1201.23 |
| Weekly Target 5 | 1218.47 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.7636 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.4926 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.518 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.3865 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.738 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1511 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4428 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6849 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6429 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1797 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8788 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1157.95 and 1213.95
| Monthly Target 1 | 1111.93 |
| Monthly Target 2 | 1147.97 |
| Monthly Target 3 | 1167.9333333333 |
| Monthly Target 4 | 1203.97 |
| Monthly Target 5 | 1223.93 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (0.99%) | 1172.40 | 1131.90 - 1187.90 | 0.4229 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3629 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8949 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0117 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5273 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0355 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8168 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0166 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5633 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3481 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0432 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1047.5 and 1339.3
| Yearly Target 1 | 807.47 |
| Yearly Target 2 | 995.73 |
| Yearly Target 3 | 1099.2666666667 |
| Yearly Target 4 | 1287.53 |
| Yearly Target 5 | 1391.07 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (29.44%) | 913.00 | 911.00 - 1202.80 | 0.6179 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8057 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6078 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.8569 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.2915 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.8202 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160.15
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1164 and price is deviating by 16 points
Upper Bollinger band is at 1195 and lower is at 1132, while middle bands are at 1148 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.74 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1172.52 |
| 12 day DMA | 1158.16 |
| 20 day DMA | 1163.15 |
| 35 day DMA | 1165.37 |
| 50 day DMA | 1161.15 |
| 100 day DMA | 1126.75 |
| 150 day DMA | 1118.87 |
| 200 day DMA | 1103.21 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.59 | 1166.88 | 1164.57 |
| 12 day EMA | 1165.01 | 1161.56 | 1159.75 |
| 20 day EMA | 1163.16 | 1160.97 | 1159.86 |
| 35 day EMA | 1160.55 | 1159.17 | 1158.44 |
| 50 day EMA | 1160.06 | 1159.08 | 1158.57 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.52 | 1165.58 | 1159.7 |
| 12 day SMA | 1158.16 | 1154.49 | 1153.72 |
| 20 day SMA | 1163.15 | 1163.11 | 1163.23 |
| 35 day SMA | 1165.37 | 1165.16 | 1165.32 |
| 50 day SMA | 1161.15 | 1159.88 | 1158.85 |
| 100 day SMA | 1126.75 | 1125.46 | 1124.47 |
| 150 day SMA | 1118.87 | 1118.77 | 1118.6 |
| 200 day SMA | 1103.21 | 1102.33 | 1101.49 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 85.98
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 88.62
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1186.40 | 1177.70 | 1172.90 to 1188.50 | 0.95 times |
| 18 Thu | 1174.80 | 1191.60 | 1171.20 to 1191.60 | 0.97 times |
| 17 Wed | 1180.50 | 1178.80 | 1172.90 to 1189.40 | 1 times |
| 16 Tue | 1174.60 | 1165.90 | 1158.20 to 1179.70 | 1.01 times |
| 15 Mon | 1161.80 | 1154.30 | 1145.20 to 1171.80 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1194.30 | 1183.30 | 1180.30 to 1195.90 | 1.52 times |
| 18 Thu | 1182.20 | 1189.70 | 1178.20 to 1191.20 | 1.25 times |
| 17 Wed | 1188.40 | 1184.70 | 1182.10 to 1196.10 | 0.86 times |
| 16 Tue | 1181.30 | 1169.90 | 1166.70 to 1186.50 | 0.74 times |
| 15 Mon | 1168.10 | 1161.80 | 1152.10 to 1178.80 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1200.50 | 1197.40 | 1197.40 to 1201.00 | 1.08 times |
| 18 Thu | 1188.70 | 1189.20 | 1188.70 to 1198.40 | 1.07 times |
| 17 Wed | 1194.60 | 1191.00 | 1191.00 to 1199.00 | 0.96 times |
| 16 Tue | 1186.00 | 1186.00 | 1186.00 to 1190.80 | 0.94 times |
| 15 Mon | 1177.00 | 1159.80 | 1159.80 to 1184.80 | 0.95 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 165.20 | 0.03 |
| 18 Thu December 2025 | 0.25 | 165.20 | 0.03 |
| 17 Wed December 2025 | 0.25 | 165.20 | 0.03 |
| 16 Tue December 2025 | 0.25 | 165.20 | 0.03 |
| 15 Mon December 2025 | 0.25 | 165.20 | 0.03 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 152.60 | 0 |
| 18 Thu December 2025 | 0.20 | 152.60 | 0 |
| 17 Wed December 2025 | 0.05 | 152.60 | 0 |
| 16 Tue December 2025 | 0.05 | 152.60 | 0 |
| 15 Mon December 2025 | 0.05 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 119.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 119.00 | 0.01 |
| 17 Wed December 2025 | 0.70 | 119.00 | 0.01 |
| 16 Tue December 2025 | 0.75 | 119.00 | 0.01 |
| 15 Mon December 2025 | 0.45 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 112.25 | 0.02 |
| 18 Thu December 2025 | 0.80 | 112.25 | 0.04 |
| 17 Wed December 2025 | 0.80 | 112.25 | 0.06 |
| 16 Tue December 2025 | 0.80 | 112.25 | 0.06 |
| 15 Mon December 2025 | 0.65 | 112.25 | 0.11 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 95.00 | 0 |
| 18 Thu December 2025 | 0.55 | 95.00 | 0 |
| 17 Wed December 2025 | 0.75 | 95.00 | 0 |
| 16 Tue December 2025 | 0.90 | 95.00 | 0 |
| 15 Mon December 2025 | 0.75 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 114.75 | 0.01 |
| 18 Thu December 2025 | 0.90 | 114.75 | 0.01 |
| 17 Wed December 2025 | 1.40 | 114.75 | 0.01 |
| 16 Tue December 2025 | 1.50 | 114.75 | 0.01 |
| 15 Mon December 2025 | 1.35 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 54.25 | 0.33 |
| 18 Thu December 2025 | 1.55 | 62.45 | 0.42 |
| 17 Wed December 2025 | 2.60 | 62.45 | 0.42 |
| 16 Tue December 2025 | 2.75 | 68.30 | 0.48 |
| 15 Mon December 2025 | 2.25 | 80.65 | 0.59 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 53.05 | 0.03 |
| 18 Thu December 2025 | 2.20 | 53.05 | 0.03 |
| 17 Wed December 2025 | 3.65 | 53.05 | 0.03 |
| 16 Tue December 2025 | 3.80 | 53.05 | 0.03 |
| 15 Mon December 2025 | 2.95 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 73.40 | 0.02 |
| 18 Thu December 2025 | 3.20 | 73.40 | 0.02 |
| 17 Wed December 2025 | 5.25 | 73.40 | 0.02 |
| 16 Tue December 2025 | 5.05 | 73.40 | 0.02 |
| 15 Mon December 2025 | 3.70 | 73.40 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.10 | 22.20 | 0.06 |
| 18 Thu December 2025 | 6.95 | 31.55 | 0.06 |
| 17 Wed December 2025 | 10.05 | 27.50 | 0.06 |
| 16 Tue December 2025 | 9.35 | 33.85 | 0.07 |
| 15 Mon December 2025 | 6.70 | 43.75 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.45 | 15.95 | 0.61 |
| 18 Thu December 2025 | 9.45 | 25.15 | 0.47 |
| 17 Wed December 2025 | 13.60 | 22.00 | 0.43 |
| 16 Tue December 2025 | 12.20 | 27.25 | 0.37 |
| 15 Mon December 2025 | 8.65 | 36.80 | 0.34 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.65 | 11.10 | 0.8 |
| 18 Thu December 2025 | 13.20 | 18.40 | 0.48 |
| 17 Wed December 2025 | 18.25 | 17.05 | 0.44 |
| 16 Tue December 2025 | 15.90 | 21.05 | 0.37 |
| 15 Mon December 2025 | 11.25 | 30.70 | 0.41 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.05 | 7.50 | 1.71 |
| 18 Thu December 2025 | 17.90 | 13.15 | 1.4 |
| 17 Wed December 2025 | 23.00 | 12.15 | 1.55 |
| 16 Tue December 2025 | 20.60 | 15.55 | 1.06 |
| 15 Mon December 2025 | 14.65 | 22.85 | 0.91 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.40 | 4.95 | 2 |
| 18 Thu December 2025 | 23.85 | 9.25 | 2.14 |
| 17 Wed December 2025 | 29.20 | 8.50 | 2.13 |
| 16 Tue December 2025 | 26.60 | 11.35 | 1.32 |
| 15 Mon December 2025 | 19.15 | 17.25 | 0.63 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.50 | 3.20 | 1.63 |
| 18 Thu December 2025 | 31.45 | 6.20 | 1.38 |
| 17 Wed December 2025 | 37.70 | 6.05 | 1.35 |
| 16 Tue December 2025 | 33.00 | 8.15 | 1.21 |
| 15 Mon December 2025 | 24.50 | 12.80 | 1.23 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.00 | 2.20 | 2.69 |
| 18 Thu December 2025 | 38.30 | 4.20 | 2.36 |
| 17 Wed December 2025 | 46.55 | 4.10 | 2.68 |
| 16 Tue December 2025 | 40.85 | 5.80 | 2.77 |
| 15 Mon December 2025 | 31.25 | 9.25 | 2.38 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.00 | 1.45 | 9.7 |
| 18 Thu December 2025 | 51.00 | 2.85 | 8.76 |
| 17 Wed December 2025 | 51.00 | 2.70 | 9.14 |
| 16 Tue December 2025 | 51.00 | 4.10 | 7.78 |
| 15 Mon December 2025 | 41.30 | 6.75 | 6.42 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.00 | 1.05 | 10.52 |
| 18 Thu December 2025 | 58.00 | 1.80 | 12.65 |
| 17 Wed December 2025 | 58.00 | 1.85 | 13.26 |
| 16 Tue December 2025 | 58.00 | 2.90 | 10.78 |
| 15 Mon December 2025 | 48.50 | 4.75 | 10.52 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.50 | 0.80 | 71.5 |
| 18 Thu December 2025 | 84.50 | 1.35 | 75.5 |
| 17 Wed December 2025 | 84.50 | 1.35 | 73 |
| 16 Tue December 2025 | 84.50 | 2.15 | 75.5 |
| 15 Mon December 2025 | 84.50 | 3.55 | 77.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.35 | 0.65 | 2.89 |
| 18 Thu December 2025 | 75.15 | 1.00 | 3.51 |
| 17 Wed December 2025 | 77.95 | 1.05 | 3.65 |
| 16 Tue December 2025 | 75.30 | 1.60 | 3.59 |
| 15 Mon December 2025 | 64.95 | 2.40 | 3.16 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.45 | 0.60 | 107 |
| 18 Thu December 2025 | 84.45 | 1.00 | 110 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.95 | 0.50 | 47.2 |
| 18 Thu December 2025 | 85.95 | 0.50 | 48.2 |
| 17 Wed December 2025 | 85.95 | 0.55 | 49.2 |
| 16 Tue December 2025 | 85.95 | 0.95 | 52.6 |
| 15 Mon December 2025 | 85.95 | 1.25 | 48.8 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.80 | 0.40 | 225.67 |
| 18 Thu December 2025 | 110.80 | 0.50 | 229.67 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.80 | 0.30 | 108 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.80 | 0.30 | 15.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 178.95 | 0.25 | 0.8 |
| 18 Thu December 2025 | 173.95 | 0.25 | 0.57 |
| 17 Wed December 2025 | 175.25 | 0.25 | 1 |
| 16 Tue December 2025 | 175.25 | 0.25 | 1 |
| 15 Mon December 2025 | 175.25 | 0.25 | 1 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
