Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1158.8 and 1181.2
| Intraday Target 1 | 1154.6 |
| Intraday Target 2 | 1163 |
| Intraday Target 3 | 1177 |
| Intraday Target 4 | 1185.4 |
| Intraday Target 5 | 1199.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1171.40 (-1.51%) | 1189.40 | 1168.60 - 1191.00 | 0.6712 times | Tue 13 January 2026 | 1189.40 (-0.24%) | 1190.00 | 1181.30 - 1198.30 | 0.6953 times | Mon 12 January 2026 | 1192.30 (1.39%) | 1173.50 | 1173.50 - 1196.70 | 0.7715 times | Fri 09 January 2026 | 1175.90 (-1.8%) | 1197.30 | 1173.80 - 1207.80 | 0.6455 times | Thu 08 January 2026 | 1197.40 (-1.25%) | 1212.00 | 1193.00 - 1212.00 | 0.6538 times | Wed 07 January 2026 | 1212.60 (0.18%) | 1216.40 | 1205.30 - 1220.90 | 1.187 times | Tue 06 January 2026 | 1210.40 (2.39%) | 1182.10 | 1182.10 - 1215.00 | 1.3969 times | Mon 05 January 2026 | 1182.10 (0.97%) | 1165.00 | 1165.00 - 1191.00 | 1.7681 times | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 1.1101 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 1.1005 times | Wed 31 December 2025 | 1192.00 (1.1%) | 1179.00 | 1172.60 - 1195.10 | 1.1162 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1155.15 and 1184.85
| Weekly Target 1 | 1149.73 |
| Weekly Target 2 | 1160.57 |
| Weekly Target 3 | 1179.4333333333 |
| Weekly Target 4 | 1190.27 |
| Weekly Target 5 | 1209.13 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1171.40 (-0.38%) | 1173.50 | 1168.60 - 1198.30 | 0.3365 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8895 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2666 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4258 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8938 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5766 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.6064 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.623 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 2.0344 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.3474 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.6888 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1140.25 and 1196.15
| Monthly Target 1 | 1129.87 |
| Monthly Target 2 | 1150.63 |
| Monthly Target 3 | 1185.7666666667 |
| Monthly Target 4 | 1206.53 |
| Monthly Target 5 | 1241.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1171.40 (-1.73%) | 1192.00 | 1165.00 - 1220.90 | 0.3466 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7534 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4741 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9678 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0942 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5703 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1199 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8834 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0995 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6907 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.458 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1140.25 and 1196.15
| Yearly Target 1 | 1129.87 |
| Yearly Target 2 | 1150.63 |
| Yearly Target 3 | 1185.7666666667 |
| Yearly Target 4 | 1206.53 |
| Yearly Target 5 | 1241.67 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1171.40 (-1.73%) | 1192.00 | 1165.00 - 1220.90 | 0.0182 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7329 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9355 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7056 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9949 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4995 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1134 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1185.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1185 and price is deviating by 12 points
Upper Bollinger band is at 1209 and lower is at 1162, while middle bands are at 1174 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.01 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1185.28 |
| 12 day DMA | 1187.51 |
| 20 day DMA | 1185 |
| 35 day DMA | 1173.25 |
| 50 day DMA | 1171.8 |
| 100 day DMA | 1147.32 |
| 150 day DMA | 1125.77 |
| 200 day DMA | 1122.71 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.09 | 1190.43 | 1190.95 |
| 12 day EMA | 1185.49 | 1188.05 | 1187.81 |
| 20 day EMA | 1182.66 | 1183.85 | 1183.27 |
| 35 day EMA | 1179.3 | 1179.77 | 1179.2 |
| 50 day EMA | 1173.51 | 1173.6 | 1172.96 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.28 | 1193.52 | 1197.72 |
| 12 day SMA | 1187.51 | 1189.49 | 1188.35 |
| 20 day SMA | 1185 | 1184.92 | 1183.32 |
| 35 day SMA | 1173.25 | 1173.43 | 1173.34 |
| 50 day SMA | 1171.8 | 1172.32 | 1171.84 |
| 100 day SMA | 1147.32 | 1146.66 | 1145.62 |
| 150 day SMA | 1125.77 | 1125.4 | 1124.94 |
| 200 day SMA | 1122.71 | 1121.71 | 1120.61 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 85.07
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 87.68
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1175.30 | 1185.80 | 1172.40 to 1189.10 | 1 times |
| 13 Tue | 1190.40 | 1195.80 | 1183.80 to 1200.00 | 1 times |
| 12 Mon | 1195.50 | 1177.00 | 1177.00 to 1199.00 | 1 times |
| 09 Fri | 1180.10 | 1199.40 | 1177.70 to 1212.80 | 0.99 times |
| 08 Thu | 1202.80 | 1210.60 | 1197.10 to 1215.60 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1181.40 | 1192.40 | 1179.50 to 1195.30 | 1.16 times |
| 13 Tue | 1197.20 | 1202.50 | 1191.00 to 1207.60 | 1.04 times |
| 12 Mon | 1202.50 | 1190.30 | 1187.50 to 1205.00 | 0.99 times |
| 09 Fri | 1186.80 | 1207.60 | 1185.00 to 1218.00 | 0.94 times |
| 08 Thu | 1209.50 | 1218.00 | 1205.00 to 1218.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1189.90 | 1199.10 | 1187.60 to 1199.10 | 1.28 times |
| 13 Tue | 1204.60 | 1207.40 | 1198.60 to 1208.00 | 1.27 times |
| 12 Mon | 1204.00 | 1198.00 | 1194.30 to 1205.20 | 1.17 times |
| 09 Fri | 1195.30 | 1222.50 | 1193.10 to 1224.30 | 0.89 times |
| 08 Thu | 1218.30 | 1215.90 | 1215.00 to 1222.60 | 0.39 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 153.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 140.40 | 0.06 |
| 13 Tue January 2026 | 1.10 | 140.40 | 0.06 |
| 12 Mon January 2026 | 1.15 | 140.40 | 0.06 |
| 09 Fri January 2026 | 0.95 | 140.40 | 0.06 |
| 08 Thu January 2026 | 1.30 | 140.40 | 0.06 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 77.95 | 0.09 |
| 13 Tue January 2026 | 3.20 | 77.95 | 0.08 |
| 12 Mon January 2026 | 4.10 | 77.95 | 0.09 |
| 09 Fri January 2026 | 3.05 | 77.95 | 0.1 |
| 08 Thu January 2026 | 5.85 | 75.85 | 0.04 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 78.65 | 0.06 |
| 13 Tue January 2026 | 4.15 | 63.00 | 0.06 |
| 12 Mon January 2026 | 5.35 | 54.35 | 0.07 |
| 09 Fri January 2026 | 3.90 | 54.35 | 0.06 |
| 08 Thu January 2026 | 7.50 | 54.35 | 0.06 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.20 | 60.60 | 0.1 |
| 13 Tue January 2026 | 5.40 | 50.40 | 0.13 |
| 12 Mon January 2026 | 7.05 | 50.40 | 0.13 |
| 09 Fri January 2026 | 4.90 | 60.25 | 0.14 |
| 08 Thu January 2026 | 9.70 | 47.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.15 | 43.80 | 0.16 |
| 13 Tue January 2026 | 7.10 | 43.80 | 0.22 |
| 12 Mon January 2026 | 9.05 | 43.80 | 0.23 |
| 09 Fri January 2026 | 6.75 | 56.75 | 0.26 |
| 08 Thu January 2026 | 12.40 | 39.10 | 0.23 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 50.55 | 0.13 |
| 13 Tue January 2026 | 9.50 | 41.30 | 0.15 |
| 12 Mon January 2026 | 11.95 | 35.95 | 0.16 |
| 09 Fri January 2026 | 8.20 | 48.95 | 0.16 |
| 08 Thu January 2026 | 15.85 | 32.55 | 0.22 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.15 | 41.90 | 0.46 |
| 13 Tue January 2026 | 12.30 | 31.95 | 0.51 |
| 12 Mon January 2026 | 15.25 | 29.75 | 0.56 |
| 09 Fri January 2026 | 10.90 | 40.85 | 0.49 |
| 08 Thu January 2026 | 19.90 | 26.20 | 0.53 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.60 | 34.30 | 0.26 |
| 13 Tue January 2026 | 15.80 | 25.05 | 0.37 |
| 12 Mon January 2026 | 19.35 | 23.75 | 0.39 |
| 09 Fri January 2026 | 14.00 | 33.05 | 0.43 |
| 08 Thu January 2026 | 24.40 | 21.30 | 0.58 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.60 | 27.40 | 0.55 |
| 13 Tue January 2026 | 20.40 | 19.75 | 0.72 |
| 12 Mon January 2026 | 24.25 | 18.55 | 0.85 |
| 09 Fri January 2026 | 17.55 | 27.00 | 0.84 |
| 08 Thu January 2026 | 29.75 | 16.70 | 1.43 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.55 | 21.35 | 1.25 |
| 13 Tue January 2026 | 25.90 | 15.20 | 1.57 |
| 12 Mon January 2026 | 30.10 | 14.35 | 1.71 |
| 09 Fri January 2026 | 22.40 | 22.30 | 1.76 |
| 08 Thu January 2026 | 35.25 | 13.25 | 2.62 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.50 | 16.40 | 1.85 |
| 13 Tue January 2026 | 30.50 | 11.45 | 2.8 |
| 12 Mon January 2026 | 36.75 | 10.90 | 2.43 |
| 09 Fri January 2026 | 27.70 | 17.35 | 2.58 |
| 08 Thu January 2026 | 43.55 | 10.25 | 2.9 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.40 | 12.15 | 6.52 |
| 13 Tue January 2026 | 39.00 | 8.55 | 6.95 |
| 12 Mon January 2026 | 44.00 | 8.20 | 7.46 |
| 09 Fri January 2026 | 62.30 | 13.40 | 7.05 |
| 08 Thu January 2026 | 62.30 | 7.75 | 7.14 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.15 | 9.00 | 3.09 |
| 13 Tue January 2026 | 47.70 | 6.30 | 3.31 |
| 12 Mon January 2026 | 46.00 | 6.05 | 3.28 |
| 09 Fri January 2026 | 39.50 | 9.80 | 3.29 |
| 08 Thu January 2026 | 60.55 | 5.80 | 3.63 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.70 | 6.40 | 8.51 |
| 13 Tue January 2026 | 55.00 | 4.50 | 8.76 |
| 12 Mon January 2026 | 55.00 | 4.35 | 9 |
| 09 Fri January 2026 | 55.00 | 7.65 | 8.67 |
| 08 Thu January 2026 | 55.00 | 4.50 | 9.73 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.15 | 4.55 | 52.33 |
| 13 Tue January 2026 | 60.80 | 3.30 | 88 |
| 12 Mon January 2026 | 60.80 | 3.35 | 88.5 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.00 | 3.30 | 74 |
| 13 Tue January 2026 | 82.00 | 2.35 | 70.67 |
| 12 Mon January 2026 | 88.00 | 2.20 | 84.5 |
| 09 Fri January 2026 | 88.00 | 4.25 | 72.5 |
| 08 Thu January 2026 | 88.00 | 2.40 | 73 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 85.60 | 1.70 | 32.44 |
| 13 Tue January 2026 | 92.00 | 1.40 | 38.67 |
| 12 Mon January 2026 | 87.90 | 1.40 | 48.29 |
| 09 Fri January 2026 | 87.90 | 2.15 | 44.14 |
| 08 Thu January 2026 | 87.90 | 1.40 | 40.14 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 142.80 | 0.90 | 5.9 |
| 13 Tue January 2026 | 142.80 | 0.55 | 5.55 |
| 12 Mon January 2026 | 142.80 | 0.60 | 2.75 |
| 09 Fri January 2026 | 142.80 | 0.60 | 2.75 |
| 08 Thu January 2026 | 142.80 | 0.60 | 2.75 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 182.50 | 0.25 | 1 |
| 13 Tue January 2026 | 182.50 | 0.10 | 1.75 |
| 12 Mon January 2026 | 182.50 | 0.10 | 1.75 |
| 09 Fri January 2026 | 182.50 | 0.10 | 1.75 |
| 08 Thu January 2026 | 182.50 | 0.10 | 1.75 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
