Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1168.2 and 1193.9
| Intraday Target 1 | 1161.73 |
| Intraday Target 2 | 1174.67 |
| Intraday Target 3 | 1187.4333333333 |
| Intraday Target 4 | 1200.37 |
| Intraday Target 5 | 1213.13 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1187.60 (0.03%) | 1191.70 | 1174.50 - 1200.20 | 0.9415 times | Mon 25 May 2026 | 1187.20 (-0.39%) | 1191.00 | 1181.50 - 1198.60 | 0.9655 times | Fri 22 May 2026 | 1191.80 (-0.26%) | 1198.00 | 1189.10 - 1204.00 | 0.9636 times | Thu 21 May 2026 | 1194.90 (-1.14%) | 1211.20 | 1192.00 - 1217.40 | 0.7693 times | Wed 20 May 2026 | 1208.70 (-0.18%) | 1207.10 | 1194.20 - 1216.60 | 0.9156 times | Tue 19 May 2026 | 1210.90 (-1.63%) | 1231.00 | 1206.40 - 1236.60 | 1.1531 times | Mon 18 May 2026 | 1231.00 (-0.24%) | 1230.70 | 1215.10 - 1233.40 | 0.7962 times | Fri 15 May 2026 | 1234.00 (0.46%) | 1228.80 | 1225.80 - 1255.10 | 1.4684 times | Thu 14 May 2026 | 1228.30 (-0.54%) | 1241.00 | 1224.30 - 1250.00 | 0.7412 times | Wed 13 May 2026 | 1235.00 (-1.44%) | 1249.10 | 1233.00 - 1277.90 | 1.2855 times | Tue 12 May 2026 | 1253.00 (-1.42%) | 1269.70 | 1250.40 - 1282.70 | 1.7894 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1168.2 and 1193.9
| Weekly Target 1 | 1161.73 |
| Weekly Target 2 | 1174.67 |
| Weekly Target 3 | 1187.4333333333 |
| Weekly Target 4 | 1200.37 |
| Weekly Target 5 | 1213.13 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1187.60 (-0.35%) | 1191.00 | 1174.50 - 1200.20 | 0.3861 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.9308 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 3.1416 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.98 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5875 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 1.0039 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.6258 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.9946 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.6147 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 0.7349 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 0.805 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1161.6 and 1308.7
| Monthly Target 1 | 1054.87 |
| Monthly Target 2 | 1121.23 |
| Monthly Target 3 | 1201.9666666667 |
| Monthly Target 4 | 1268.33 |
| Monthly Target 5 | 1349.07 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1187.60 (3.76%) | 1149.70 | 1135.60 - 1282.70 | 1.7878 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.194 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9934 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6777 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0672 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6635 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2982 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8523 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.9636 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5022 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 0.9862 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 959.65 and 1235.15
| Yearly Target 1 | 883.67 |
| Yearly Target 2 | 1035.63 |
| Yearly Target 3 | 1159.1666666667 |
| Yearly Target 4 | 1311.13 |
| Yearly Target 5 | 1434.67 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1187.60 (-0.37%) | 1192.00 | 1007.20 - 1282.70 | 0.3255 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7006 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8943 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6746 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9511 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4335 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0204 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1198.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1195 and price is deviating by 38 points
Upper Bollinger band is at 1269 and lower is at 1120, while middle bands are at 1158 and 1232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.53 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1194.04 |
| 12 day DMA | 1219.45 |
| 20 day DMA | 1194.39 |
| 35 day DMA | 1160.15 |
| 50 day DMA | 1128.45 |
| 100 day DMA | 1143.35 |
| 150 day DMA | 1150.88 |
| 200 day DMA | 1137.31 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.87 | 1198.51 | 1204.17 |
| 12 day EMA | 1198.97 | 1201.04 | 1203.55 |
| 20 day EMA | 1189.61 | 1189.82 | 1190.1 |
| 35 day EMA | 1163.72 | 1162.31 | 1160.84 |
| 50 day EMA | 1133.37 | 1131.16 | 1128.87 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.04 | 1198.7 | 1207.46 |
| 12 day SMA | 1219.45 | 1218.5 | 1215.54 |
| 20 day SMA | 1194.39 | 1193.03 | 1192.37 |
| 35 day SMA | 1160.15 | 1155.99 | 1151.32 |
| 50 day SMA | 1128.45 | 1126.69 | 1125 |
| 100 day SMA | 1143.35 | 1143.23 | 1143.15 |
| 150 day SMA | 1150.88 | 1150.42 | 1149.95 |
| 200 day SMA | 1137.31 | 1136.74 | 1136.17 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 80.03
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 86.25
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1197.70 | 1188.50 | 1183.90 to 1210.70 | 1.63 times |
| 25 Mon | 1197.50 | 1194.30 | 1191.00 to 1207.00 | 1.41 times |
| 22 Fri | 1192.50 | 1206.90 | 1190.10 to 1206.90 | 1.1 times |
| 21 Thu | 1194.80 | 1211.60 | 1191.50 to 1212.20 | 0.65 times |
| 20 Wed | 1208.60 | 1198.70 | 1195.00 to 1215.50 | 0.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1204.80 | 1198.30 | 1192.00 to 1218.00 | 1.62 times |
| 25 Mon | 1204.80 | 1203.80 | 1199.20 to 1213.20 | 1.59 times |
| 22 Fri | 1198.50 | 1204.90 | 1197.70 to 1209.00 | 1.56 times |
| 21 Thu | 1202.10 | 1220.90 | 1200.00 to 1220.90 | 0.13 times |
| 20 Wed | 1216.50 | 1220.00 | 1211.90 to 1220.00 | 0.11 times |
Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.75 | 96.50 | 0.06 |
| 25 Mon May 2026 | 4.00 | 96.50 | 0.06 |
| 22 Fri May 2026 | 4.80 | 96.50 | 0.06 |
| 21 Thu May 2026 | 5.85 | 96.50 | 0.08 |
| 20 Wed May 2026 | 8.55 | 96.50 | 0.09 |
TataConsumer TATACONSUM Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 18.85 | 104.10 | 2.5 |
| 25 Mon May 2026 | 18.85 | 104.10 | 2.5 |
| 22 Fri May 2026 | 18.85 | 104.10 | 2.5 |
| 21 Thu May 2026 | 18.85 | 104.10 | 2.5 |
| 20 Wed May 2026 | 18.85 | 104.10 | 2.5 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.90 | 111.50 | 0.02 |
| 25 Mon May 2026 | 6.20 | 111.50 | 0.03 |
| 22 Fri May 2026 | 6.70 | 110.00 | 0.03 |
| 21 Thu May 2026 | 8.30 | 109.95 | 0.04 |
| 20 Wed May 2026 | 10.80 | 68.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.40 | 97.90 | 0.38 |
| 25 Mon May 2026 | 10.90 | 97.90 | 1.25 |
| 22 Fri May 2026 | 10.90 | 97.90 | 1.25 |
| 21 Thu May 2026 | 10.90 | 86.00 | 5 |
| 20 Wed May 2026 | 16.00 | 86.00 | 20 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.30 | 62.35 | 0.85 |
| 25 Mon May 2026 | 14.80 | 71.80 | 0.48 |
| 22 Fri May 2026 | 15.15 | 73.50 | 0.52 |
| 21 Thu May 2026 | 17.70 | 73.50 | 0.58 |
| 20 Wed May 2026 | 22.85 | 73.50 | 0.61 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.65 | 57.00 | 0.19 |
| 25 Mon May 2026 | 17.70 | 59.20 | 0.16 |
| 22 Fri May 2026 | 17.05 | 55.90 | 0.14 |
| 21 Thu May 2026 | 20.50 | 55.90 | 0.12 |
| 20 Wed May 2026 | 26.05 | 55.90 | 0.13 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.85 | 44.35 | 0.87 |
| 25 Mon May 2026 | 24.55 | 46.40 | 0.53 |
| 22 Fri May 2026 | 23.75 | 40.20 | 0.14 |
| 21 Thu May 2026 | 27.50 | 40.20 | 0.17 |
| 20 Wed May 2026 | 34.25 | 40.20 | 0.21 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.25 | 35.05 | 0.88 |
| 25 Mon May 2026 | 26.75 | 42.00 | 0.81 |
| 22 Fri May 2026 | 34.10 | 39.35 | 5.2 |
| 21 Thu May 2026 | 32.00 | 39.35 | 6.5 |
| 20 Wed May 2026 | 39.15 | 39.35 | 8.67 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.35 | 32.50 | 0.66 |
| 25 Mon May 2026 | 33.10 | 35.85 | 0.8 |
| 22 Fri May 2026 | 32.20 | 40.05 | 0.59 |
| 21 Thu May 2026 | 36.15 | 40.00 | 0.66 |
| 20 Wed May 2026 | 43.15 | 34.90 | 0.45 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.50 | 27.55 | 2.71 |
| 25 Mon May 2026 | 38.40 | 31.00 | 0.78 |
| 22 Fri May 2026 | 39.30 | 32.15 | 0.11 |
| 21 Thu May 2026 | 48.00 | 32.15 | 1 |
| 20 Wed May 2026 | 48.00 | 32.15 | 1 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.95 | 23.30 | 1.32 |
| 25 Mon May 2026 | 43.60 | 26.40 | 1.23 |
| 22 Fri May 2026 | 42.00 | 29.90 | 1.75 |
| 21 Thu May 2026 | 48.45 | 26.65 | 1.33 |
| 20 Wed May 2026 | 55.20 | 26.65 | 1.6 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 47.20 | 19.75 | 16.5 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 55.20 | 15.85 | 86 |
| 25 Mon May 2026 | 55.20 | 19.15 | 30 |
| 22 Fri May 2026 | 84.00 | 22.05 | 6 |
| 21 Thu May 2026 | 84.00 | 30.35 | 1 |
| 20 Wed May 2026 | 84.00 | 30.35 | 1 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 64.35 | 13.40 | 11.5 |
| 25 Mon May 2026 | 66.00 | 16.35 | 16.75 |
| 22 Fri May 2026 | 62.00 | 18.75 | 11.5 |
| 21 Thu May 2026 | 94.00 | 20.25 | 12 |
| 20 Wed May 2026 | 94.00 | 17.20 | 10.17 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 73.00 | 11.65 | 52 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 79.90 | 18.00 | 0.2 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 93.00 | 6.45 | 21 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 105.40 | 5.30 | 12.43 |
| 25 Mon May 2026 | 102.50 | 6.45 | 12.67 |
| 22 Fri May 2026 | 108.25 | 7.85 | 14.88 |
| 21 Thu May 2026 | 102.00 | 9.05 | 24 |
| 20 Wed May 2026 | 115.00 | 7.65 | 83 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 140.00 | 14.60 | 1 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 150.00 | 9.55 | 6.5 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
