ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong intraday Stock price targets for TataConsumer are 1182.9 and 1206.1

Intraday Target 11164.3
Intraday Target 21178.3
Intraday Target 31187.5
Intraday Target 41201.5
Intraday Target 51210.7

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Mon 12 January 2026 1192.30 (1.39%) 1173.50 1173.50 - 1196.70 0.6236 times
Fri 09 January 2026 1175.90 (-1.8%) 1197.30 1173.80 - 1207.80 0.5217 times
Thu 08 January 2026 1197.40 (-1.25%) 1212.00 1193.00 - 1212.00 0.5285 times
Wed 07 January 2026 1212.60 (0.18%) 1216.40 1205.30 - 1220.90 0.9594 times
Tue 06 January 2026 1210.40 (2.39%) 1182.10 1182.10 - 1215.00 1.1291 times
Mon 05 January 2026 1182.10 (0.97%) 1165.00 1165.00 - 1191.00 1.4291 times
Fri 02 January 2026 1170.70 (-0.53%) 1176.90 1168.40 - 1185.70 0.8972 times
Thu 01 January 2026 1176.90 (-1.27%) 1192.00 1173.30 - 1195.50 0.8895 times
Wed 31 December 2025 1192.00 (1.1%) 1179.00 1172.60 - 1195.10 0.9022 times
Tue 30 December 2025 1179.00 (-1.36%) 1200.70 1171.10 - 1201.80 2.1196 times
Mon 29 December 2025 1195.20 (1.66%) 1174.00 1170.50 - 1200.90 1.6961 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1182.9 and 1206.1

Weekly Target 11164.3
Weekly Target 21178.3
Weekly Target 31187.5
Weekly Target 41201.5
Weekly Target 51210.7

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Mon 12 January 2026 1192.30 (1.39%) 1173.50 1173.50 - 1196.70 0.1241 times
Fri 09 January 2026 1175.90 (0.44%) 1165.00 1165.00 - 1220.90 0.909 times
Fri 02 January 2026 1170.70 (-0.43%) 1174.00 1168.40 - 1201.80 1.2945 times
Fri 26 December 2025 1175.70 (-0.7%) 1184.00 1171.00 - 1189.50 0.4352 times
Fri 19 December 2025 1184.00 (3.02%) 1143.00 1140.10 - 1187.90 0.9134 times
Fri 12 December 2025 1149.30 (-1.17%) 1162.90 1131.90 - 1171.00 0.5893 times
Fri 05 December 2025 1162.90 (-0.81%) 1172.40 1133.60 - 1178.00 0.6197 times
Fri 28 November 2025 1172.40 (-0.9%) 1188.50 1150.00 - 1194.70 1.6587 times
Fri 21 November 2025 1183.10 (2.19%) 1166.00 1149.00 - 1187.00 2.0792 times
Fri 14 November 2025 1157.80 (-0.81%) 1167.20 1134.00 - 1173.80 1.377 times
Fri 07 November 2025 1167.20 (0.19%) 1164.80 1138.10 - 1202.80 1.7259 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1178.65 and 1234.55

Monthly Target 11136.83
Monthly Target 21164.57
Monthly Target 31192.7333333333
Monthly Target 41220.47
Monthly Target 51248.63

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Mon 12 January 2026 1192.30 (0.03%) 1192.00 1165.00 - 1220.90 0.3007 times
Wed 31 December 2025 1192.00 (1.67%) 1172.40 1131.90 - 1201.80 0.757 times
Fri 28 November 2025 1172.40 (0.64%) 1164.80 1134.00 - 1202.80 1.4811 times
Fri 31 October 2025 1165.00 (3.16%) 1129.10 1108.40 - 1191.20 0.9724 times
Tue 30 September 2025 1129.30 (6%) 1059.10 1057.00 - 1147.10 1.0994 times
Fri 29 August 2025 1065.40 (-0.73%) 1067.10 1037.70 - 1106.90 0.573 times
Thu 31 July 2025 1073.20 (-2.34%) 1098.90 1044.40 - 1109.70 1.1252 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.8876 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 1.1047 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.6988 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.465 times

 monthly chart TataConsumer

Yearly price and charts TataConsumer

Strong yearly Stock price targets for TataConsumer TATACONSUM are 1178.65 and 1234.55

Yearly Target 11136.83
Yearly Target 21164.57
Yearly Target 31192.7333333333
Yearly Target 41220.47
Yearly Target 51248.63

Yearly price and volumes Tata Consumer

Date Closing Open Range Volume
Mon 12 January 2026 1192.30 (0.03%) 1192.00 1165.00 - 1220.90 0.0157 times
Wed 31 December 2025 1192.00 (30.32%) 913.00 911.00 - 1202.80 0.7332 times
Tue 31 December 2024 914.70 (-15.84%) 1093.85 882.90 - 1269.00 0.9358 times
Fri 29 December 2023 1086.80 (41.7%) 769.90 686.60 - 1094.00 0.7059 times
Fri 30 December 2022 766.95 (3.16%) 747.00 650.20 - 861.15 0.9953 times
Fri 31 December 2021 743.45 (26.03%) 593.00 554.25 - 889.00 1.5 times
Thu 31 December 2020 589.90 (0%) 364.10 213.70 - 616.10 2.1141 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1187.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1184 and price is deviating by 14 points

Upper Bollinger band is at 1210 and lower is at 1157, while middle bands are at 1171 and 1197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.

TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.09 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1197.72
12 day DMA 1188.35
20 day DMA 1183.32
35 day DMA 1173.34
50 day DMA 1171.84
100 day DMA 1145.62
150 day DMA 1124.94
200 day DMA 1120.61

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.951190.281197.47
12 day EMA1187.811186.991189.01
20 day EMA1183.271182.321183
35 day EMA1179.121178.341178.48
50 day EMA1174.11173.361173.26

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.721195.681194.64
12 day SMA1188.351187.261188.07
20 day SMA1183.321181.171179.48
35 day SMA1173.341173.071173.02
50 day SMA1171.841171.521171.55
100 day SMA1145.621144.411143.17
150 day SMA1124.941124.431124.01
200 day SMA1120.611119.461118.41

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 13.77 and PE is: 86.59

Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)

Debt: 2576.11 in crores

Market capitalization: 112693.99

EPS is 13.36 and PE is: 89.24

Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)

Debt: 2392.68 in crores

Market capitalization: 105454.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 1195.50 1177.00 1177.00 to 1199.00 1 times
09 Fri 1180.10 1199.40 1177.70 to 1212.80 0.99 times
08 Thu 1202.80 1210.60 1197.10 to 1215.60 1 times
07 Wed 1216.40 1218.90 1210.10 to 1224.50 1 times
06 Tue 1215.60 1191.40 1190.00 to 1219.30 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 1202.50 1190.30 1187.50 to 1205.00 1.24 times
09 Fri 1186.80 1207.60 1185.00 to 1218.00 1.17 times
08 Thu 1209.50 1218.00 1205.00 to 1218.00 1.08 times
07 Wed 1223.40 1222.30 1218.10 to 1231.70 0.77 times
06 Tue 1222.40 1202.70 1198.00 to 1225.60 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 1204.00 1198.00 1194.30 to 1205.20 1.83 times
09 Fri 1195.30 1222.50 1193.10 to 1224.30 1.39 times
08 Thu 1218.30 1215.90 1215.00 to 1222.60 0.61 times
07 Wed 1227.80 1232.60 1226.00 to 1233.00 0.61 times
06 Tue 1230.70 1205.80 1205.80 to 1232.70 0.56 times

Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry

TataConsumer TATACONSUM Option strike: 1320.00

Date CE PE PCR
12 Mon January 2026 1.15140.40 0.06
09 Fri January 2026 0.95140.40 0.06
08 Thu January 2026 1.30140.40 0.06
07 Wed January 2026 2.25140.40 0.06
06 Tue January 2026 2.30140.40 0.06

TataConsumer TATACONSUM Option strike: 1260.00

Date CE PE PCR
12 Mon January 2026 4.1077.95 0.09
09 Fri January 2026 3.0577.95 0.1
08 Thu January 2026 5.8575.85 0.04
07 Wed January 2026 9.7075.85 0.05
06 Tue January 2026 9.7575.85 0.05

TataConsumer TATACONSUM Option strike: 1250.00

Date CE PE PCR
12 Mon January 2026 5.3554.35 0.07
09 Fri January 2026 3.9054.35 0.06
08 Thu January 2026 7.5054.35 0.06
07 Wed January 2026 12.1545.60 0.07
06 Tue January 2026 12.2072.25 0.06

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
12 Mon January 2026 7.0550.40 0.13
09 Fri January 2026 4.9060.25 0.14
08 Thu January 2026 9.7047.00 0.11
07 Wed January 2026 15.0041.70 0.11
06 Tue January 2026 15.3538.70 0.1

TataConsumer TATACONSUM Option strike: 1230.00

Date CE PE PCR
12 Mon January 2026 9.0543.80 0.23
09 Fri January 2026 6.7556.75 0.26
08 Thu January 2026 12.4039.10 0.23
07 Wed January 2026 18.6531.70 0.2
06 Tue January 2026 19.0031.60 0.05

TataConsumer TATACONSUM Option strike: 1220.00

Date CE PE PCR
12 Mon January 2026 11.9535.95 0.16
09 Fri January 2026 8.2048.95 0.16
08 Thu January 2026 15.8532.55 0.22
07 Wed January 2026 22.9526.40 0.33
06 Tue January 2026 23.0528.00 0.5

TataConsumer TATACONSUM Option strike: 1210.00

Date CE PE PCR
12 Mon January 2026 15.2529.75 0.56
09 Fri January 2026 10.9040.85 0.49
08 Thu January 2026 19.9026.20 0.53
07 Wed January 2026 27.9021.35 0.49
06 Tue January 2026 27.5522.00 0.41

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
12 Mon January 2026 19.3523.75 0.39
09 Fri January 2026 14.0033.05 0.43
08 Thu January 2026 24.4021.30 0.58
07 Wed January 2026 33.6017.00 0.72
06 Tue January 2026 33.7517.45 0.63

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
12 Mon January 2026 24.2518.55 0.85
09 Fri January 2026 17.5527.00 0.84
08 Thu January 2026 29.7516.70 1.43
07 Wed January 2026 39.9013.45 2.01
06 Tue January 2026 39.7015.80 2.46

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
12 Mon January 2026 30.1014.35 1.71
09 Fri January 2026 22.4022.30 1.76
08 Thu January 2026 35.2513.25 2.62
07 Wed January 2026 46.7010.45 2.59
06 Tue January 2026 46.8011.30 1.94

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
12 Mon January 2026 36.7510.90 2.43
09 Fri January 2026 27.7017.35 2.58
08 Thu January 2026 43.5510.25 2.9
07 Wed January 2026 53.708.10 3.23
06 Tue January 2026 54.808.55 3.41

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
12 Mon January 2026 44.008.20 7.46
09 Fri January 2026 62.3013.40 7.05
08 Thu January 2026 62.307.75 7.14
07 Wed January 2026 62.306.25 7.35
06 Tue January 2026 63.056.80 10.96

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
12 Mon January 2026 46.006.05 3.28
09 Fri January 2026 39.509.80 3.29
08 Thu January 2026 60.555.80 3.63
07 Wed January 2026 70.754.75 3.49
06 Tue January 2026 70.805.40 3.02

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
12 Mon January 2026 55.004.35 9
09 Fri January 2026 55.007.65 8.67
08 Thu January 2026 55.004.50 9.73
07 Wed January 2026 55.003.70 8.3
06 Tue January 2026 55.004.00 6.73

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
12 Mon January 2026 60.803.35 88.5

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
12 Mon January 2026 88.002.20 84.5
09 Fri January 2026 88.004.25 72.5
08 Thu January 2026 88.002.40 73
07 Wed January 2026 88.002.05 73.5
06 Tue January 2026 88.002.25 94

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
12 Mon January 2026 87.901.40 48.29
09 Fri January 2026 87.902.15 44.14
08 Thu January 2026 87.901.40 40.14
07 Wed January 2026 87.901.20 39.43
06 Tue January 2026 87.901.50 48.14

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
12 Mon January 2026 142.800.60 2.75
09 Fri January 2026 142.800.60 2.75
08 Thu January 2026 142.800.60 2.75
07 Wed January 2026 132.350.60 2.75
06 Tue January 2026 132.350.55 3.15

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
12 Mon January 2026 182.500.10 1.75
09 Fri January 2026 182.500.10 1.75
08 Thu January 2026 182.500.10 1.75
07 Wed January 2026 182.500.10 1.75
06 Tue January 2026 182.500.10 1.75

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top