Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1157.85 and 1191.85
| Intraday Target 1 | 1151.83 |
| Intraday Target 2 | 1163.87 |
| Intraday Target 3 | 1185.8333333333 |
| Intraday Target 4 | 1197.87 |
| Intraday Target 5 | 1219.83 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.90 (-1.8%) | 1197.30 | 1173.80 - 1207.80 | 0.4712 times | Thu 08 January 2026 | 1197.40 (-1.25%) | 1212.00 | 1193.00 - 1212.00 | 0.4773 times | Wed 07 January 2026 | 1212.60 (0.18%) | 1216.40 | 1205.30 - 1220.90 | 0.8665 times | Tue 06 January 2026 | 1210.40 (2.39%) | 1182.10 | 1182.10 - 1215.00 | 1.0197 times | Mon 05 January 2026 | 1182.10 (0.97%) | 1165.00 | 1165.00 - 1191.00 | 1.2907 times | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 0.8103 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 0.8034 times | Wed 31 December 2025 | 1192.00 (1.1%) | 1179.00 | 1172.60 - 1195.10 | 0.8148 times | Tue 30 December 2025 | 1179.00 (-1.36%) | 1200.70 | 1171.10 - 1201.80 | 1.9143 times | Mon 29 December 2025 | 1195.20 (1.66%) | 1174.00 | 1170.50 - 1200.90 | 1.5318 times | Fri 26 December 2025 | 1175.70 (-0.3%) | 1173.60 | 1172.00 - 1179.80 | 0.2737 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1170.45 and 1226.35
| Weekly Target 1 | 1131.37 |
| Weekly Target 2 | 1153.63 |
| Weekly Target 3 | 1187.2666666667 |
| Weekly Target 4 | 1209.53 |
| Weekly Target 5 | 1243.17 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.7835 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.1157 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.3751 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.7873 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5079 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5341 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4297 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7921 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1869 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4876 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.7062 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1142.5 and 1198.4
| Monthly Target 1 | 1131.37 |
| Monthly Target 2 | 1153.63 |
| Monthly Target 3 | 1187.2666666667 |
| Monthly Target 4 | 1209.53 |
| Monthly Target 5 | 1243.17 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.90 (-1.35%) | 1192.00 | 1165.00 - 1220.90 | 0.2745 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.759 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4851 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.975 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1024 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5746 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1282 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.89 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1077 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.7034 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.4689 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1142.5 and 1198.4
| Yearly Target 1 | 1131.37 |
| Yearly Target 2 | 1153.63 |
| Yearly Target 3 | 1187.2666666667 |
| Yearly Target 4 | 1209.53 |
| Yearly Target 5 | 1243.17 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.90 (-1.35%) | 1192.00 | 1165.00 - 1220.90 | 0.0143 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7333 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.936 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.706 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9955 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.5003 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1146 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1186.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1182 and price is deviating by 15 points
Upper Bollinger band is at 1212 and lower is at 1152, while middle bands are at 1167 and 1197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.95 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1195.68 |
| 12 day DMA | 1187.26 |
| 20 day DMA | 1181.17 |
| 35 day DMA | 1173.07 |
| 50 day DMA | 1171.52 |
| 100 day DMA | 1144.41 |
| 150 day DMA | 1124.43 |
| 200 day DMA | 1119.46 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.28 | 1197.47 | 1197.51 |
| 12 day EMA | 1186.99 | 1189.01 | 1187.48 |
| 20 day EMA | 1182.33 | 1183.01 | 1181.5 |
| 35 day EMA | 1178.17 | 1178.3 | 1177.18 |
| 50 day EMA | 1173.47 | 1173.37 | 1172.39 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.68 | 1194.64 | 1190.54 |
| 12 day SMA | 1187.26 | 1188.07 | 1186.52 |
| 20 day SMA | 1181.17 | 1179.48 | 1176.62 |
| 35 day SMA | 1173.07 | 1173.02 | 1172.01 |
| 50 day SMA | 1171.52 | 1171.55 | 1170.98 |
| 100 day SMA | 1144.41 | 1143.17 | 1141.75 |
| 150 day SMA | 1124.43 | 1124.01 | 1123.52 |
| 200 day SMA | 1119.46 | 1118.41 | 1117.17 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 85.4
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 88.02
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1180.10 | 1199.40 | 1177.70 to 1212.80 | 0.99 times |
| 08 Thu | 1202.80 | 1210.60 | 1197.10 to 1215.60 | 1 times |
| 07 Wed | 1216.40 | 1218.90 | 1210.10 to 1224.50 | 1 times |
| 06 Tue | 1215.60 | 1191.40 | 1190.00 to 1219.30 | 1 times |
| 05 Mon | 1188.40 | 1176.10 | 1174.40 to 1196.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1186.80 | 1207.60 | 1185.00 to 1218.00 | 1.31 times |
| 08 Thu | 1209.50 | 1218.00 | 1205.00 to 1218.00 | 1.2 times |
| 07 Wed | 1223.40 | 1222.30 | 1218.10 to 1231.70 | 0.85 times |
| 06 Tue | 1222.40 | 1202.70 | 1198.00 to 1225.60 | 0.83 times |
| 05 Mon | 1194.70 | 1188.30 | 1183.70 to 1202.60 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1195.30 | 1222.50 | 1193.10 to 1224.30 | 1.87 times |
| 08 Thu | 1218.30 | 1215.90 | 1215.00 to 1222.60 | 0.82 times |
| 07 Wed | 1227.80 | 1232.60 | 1226.00 to 1233.00 | 0.82 times |
| 06 Tue | 1230.70 | 1205.80 | 1205.80 to 1232.70 | 0.75 times |
| 05 Mon | 1205.40 | 1200.00 | 1200.00 to 1205.40 | 0.75 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 140.40 | 0.06 |
| 08 Thu January 2026 | 1.30 | 140.40 | 0.06 |
| 07 Wed January 2026 | 2.25 | 140.40 | 0.06 |
| 06 Tue January 2026 | 2.30 | 140.40 | 0.06 |
| 05 Mon January 2026 | 1.00 | 140.40 | 0.07 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 77.95 | 0.1 |
| 08 Thu January 2026 | 5.85 | 75.85 | 0.04 |
| 07 Wed January 2026 | 9.70 | 75.85 | 0.05 |
| 06 Tue January 2026 | 9.75 | 75.85 | 0.05 |
| 05 Mon January 2026 | 4.05 | 75.85 | 0.07 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 54.35 | 0.06 |
| 08 Thu January 2026 | 7.50 | 54.35 | 0.06 |
| 07 Wed January 2026 | 12.15 | 45.60 | 0.07 |
| 06 Tue January 2026 | 12.20 | 72.25 | 0.06 |
| 05 Mon January 2026 | 5.35 | 72.25 | 0.12 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.90 | 60.25 | 0.14 |
| 08 Thu January 2026 | 9.70 | 47.00 | 0.11 |
| 07 Wed January 2026 | 15.00 | 41.70 | 0.11 |
| 06 Tue January 2026 | 15.35 | 38.70 | 0.1 |
| 05 Mon January 2026 | 6.85 | 58.35 | 0.09 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.75 | 56.75 | 0.26 |
| 08 Thu January 2026 | 12.40 | 39.10 | 0.23 |
| 07 Wed January 2026 | 18.65 | 31.70 | 0.2 |
| 06 Tue January 2026 | 19.00 | 31.60 | 0.05 |
| 05 Mon January 2026 | 9.05 | 49.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.20 | 48.95 | 0.16 |
| 08 Thu January 2026 | 15.85 | 32.55 | 0.22 |
| 07 Wed January 2026 | 22.95 | 26.40 | 0.33 |
| 06 Tue January 2026 | 23.05 | 28.00 | 0.5 |
| 05 Mon January 2026 | 11.35 | 38.00 | 0 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.90 | 40.85 | 0.49 |
| 08 Thu January 2026 | 19.90 | 26.20 | 0.53 |
| 07 Wed January 2026 | 27.90 | 21.35 | 0.49 |
| 06 Tue January 2026 | 27.55 | 22.00 | 0.41 |
| 05 Mon January 2026 | 14.65 | 34.75 | 0.27 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.00 | 33.05 | 0.43 |
| 08 Thu January 2026 | 24.40 | 21.30 | 0.58 |
| 07 Wed January 2026 | 33.60 | 17.00 | 0.72 |
| 06 Tue January 2026 | 33.75 | 17.45 | 0.63 |
| 05 Mon January 2026 | 18.40 | 29.25 | 0.31 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.55 | 27.00 | 0.84 |
| 08 Thu January 2026 | 29.75 | 16.70 | 1.43 |
| 07 Wed January 2026 | 39.90 | 13.45 | 2.01 |
| 06 Tue January 2026 | 39.70 | 15.80 | 2.46 |
| 05 Mon January 2026 | 22.80 | 24.15 | 0.66 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.40 | 22.30 | 1.76 |
| 08 Thu January 2026 | 35.25 | 13.25 | 2.62 |
| 07 Wed January 2026 | 46.70 | 10.45 | 2.59 |
| 06 Tue January 2026 | 46.80 | 11.30 | 1.94 |
| 05 Mon January 2026 | 28.20 | 19.10 | 1.31 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.70 | 17.35 | 2.58 |
| 08 Thu January 2026 | 43.55 | 10.25 | 2.9 |
| 07 Wed January 2026 | 53.70 | 8.10 | 3.23 |
| 06 Tue January 2026 | 54.80 | 8.55 | 3.41 |
| 05 Mon January 2026 | 34.20 | 15.00 | 2.31 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.30 | 13.40 | 7.05 |
| 08 Thu January 2026 | 62.30 | 7.75 | 7.14 |
| 07 Wed January 2026 | 62.30 | 6.25 | 7.35 |
| 06 Tue January 2026 | 63.05 | 6.80 | 10.96 |
| 05 Mon January 2026 | 40.65 | 11.85 | 8.65 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.50 | 9.80 | 3.29 |
| 08 Thu January 2026 | 60.55 | 5.80 | 3.63 |
| 07 Wed January 2026 | 70.75 | 4.75 | 3.49 |
| 06 Tue January 2026 | 70.80 | 5.40 | 3.02 |
| 05 Mon January 2026 | 49.40 | 9.10 | 2.78 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.00 | 7.65 | 8.67 |
| 08 Thu January 2026 | 55.00 | 4.50 | 9.73 |
| 07 Wed January 2026 | 55.00 | 3.70 | 8.3 |
| 06 Tue January 2026 | 55.00 | 4.00 | 6.73 |
| 05 Mon January 2026 | 55.00 | 6.80 | 7.15 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 88.00 | 4.25 | 72.5 |
| 08 Thu January 2026 | 88.00 | 2.40 | 73 |
| 07 Wed January 2026 | 88.00 | 2.05 | 73.5 |
| 06 Tue January 2026 | 88.00 | 2.25 | 94 |
| 05 Mon January 2026 | 88.00 | 3.80 | 74 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.90 | 2.15 | 44.14 |
| 08 Thu January 2026 | 87.90 | 1.40 | 40.14 |
| 07 Wed January 2026 | 87.90 | 1.20 | 39.43 |
| 06 Tue January 2026 | 87.90 | 1.50 | 48.14 |
| 05 Mon January 2026 | 87.90 | 2.10 | 35.57 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 142.80 | 0.60 | 2.75 |
| 08 Thu January 2026 | 142.80 | 0.60 | 2.75 |
| 07 Wed January 2026 | 132.35 | 0.60 | 2.75 |
| 06 Tue January 2026 | 132.35 | 0.55 | 3.15 |
| 05 Mon January 2026 | 132.35 | 0.75 | 2.8 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 182.50 | 0.10 | 1.75 |
| 08 Thu January 2026 | 182.50 | 0.10 | 1.75 |
| 07 Wed January 2026 | 182.50 | 0.10 | 1.75 |
| 06 Tue January 2026 | 182.50 | 0.10 | 1.75 |
| 05 Mon January 2026 | 182.50 | 0.35 | 2 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
