Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1038.8 and 1051.6
| Intraday Target 1 | 1029.2 |
| Intraday Target 2 | 1035.6 |
| Intraday Target 3 | 1042 |
| Intraday Target 4 | 1048.4 |
| Intraday Target 5 | 1054.8 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.00 (-0.49%) | 1041.00 | 1035.60 - 1048.40 | 0.924 times | Wed 26 August 2026 | 1047.10 (-1.26%) | 1063.50 | 1039.60 - 1063.50 | 0.9919 times | Tue 25 August 2026 | 1060.50 (-0.19%) | 1061.70 | 1051.10 - 1061.70 | 0.6653 times | Mon 24 August 2026 | 1062.50 (1.29%) | 1049.00 | 1041.80 - 1062.50 | 1.0065 times | Fri 21 August 2026 | 1049.00 (-0.69%) | 1060.00 | 1044.70 - 1062.00 | 1.0451 times | Thu 20 August 2026 | 1056.30 (-1.1%) | 1068.60 | 1056.30 - 1074.70 | 1.5622 times | Wed 19 August 2026 | 1068.00 (0.6%) | 1061.10 | 1056.80 - 1071.50 | 1.1514 times | Tue 18 August 2026 | 1061.60 (-1.03%) | 1075.50 | 1061.60 - 1079.10 | 0.8719 times | Mon 17 August 2026 | 1072.60 (-0.64%) | 1083.80 | 1070.90 - 1084.50 | 0.8173 times | Fri 14 August 2026 | 1079.50 (-1.01%) | 1090.50 | 1079.50 - 1093.40 | 0.9645 times | Thu 13 August 2026 | 1090.50 (2.69%) | 1061.90 | 1058.20 - 1095.00 | 1.6948 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1024.85 and 1052.75
| Weekly Target 1 | 1019.13 |
| Weekly Target 2 | 1030.57 |
| Weekly Target 3 | 1047.0333333333 |
| Weekly Target 4 | 1058.47 |
| Weekly Target 5 | 1074.93 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.00 (-0.67%) | 1049.00 | 1035.60 - 1063.50 | 0.5353 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.8128 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.0977 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 0.9564 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1277 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.0207 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8663 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.8431 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.8168 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.9231 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.9659 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1001.6 and 1076
| Monthly Target 1 | 988.13 |
| Monthly Target 2 | 1015.07 |
| Monthly Target 3 | 1062.5333333333 |
| Monthly Target 4 | 1089.47 |
| Monthly Target 5 | 1136.93 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.00 (-3.79%) | 1085.00 | 1035.60 - 1110.00 | 0.7617 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.0516 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1204 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 1.9166 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.0432 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.8679 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.5921 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9324 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.5797 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.1342 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.7447 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 886.85 and 1162.35
| Yearly Target 1 | 835.13 |
| Yearly Target 2 | 938.57 |
| Yearly Target 3 | 1110.6333333333 |
| Yearly Target 4 | 1214.07 |
| Yearly Target 5 | 1386.13 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.00 (-12.58%) | 1192.00 | 1007.20 - 1282.70 | 0.5236 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6798 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8678 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6546 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9229 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3909 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9604 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1061.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 20 points
Upper Bollinger band is at 1114 and lower is at 1037, while middle bands are at 1056 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.59 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1052.22 |
| 12 day DMA | 1062.63 |
| 20 day DMA | 1074.6 |
| 35 day DMA | 1083.04 |
| 50 day DMA | 1090.36 |
| 100 day DMA | 1121.15 |
| 150 day DMA | 1120.2 |
| 200 day DMA | 1133.1 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.58 | 1056.37 | 1061.01 |
| 12 day EMA | 1061.74 | 1065.33 | 1068.64 |
| 20 day EMA | 1069.74 | 1072.66 | 1075.35 |
| 35 day EMA | 1079.84 | 1082.07 | 1084.13 |
| 50 day EMA | 1088.38 | 1090.27 | 1092.03 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.22 | 1055.08 | 1059.26 |
| 12 day SMA | 1062.63 | 1065.63 | 1070.76 |
| 20 day SMA | 1074.6 | 1077.21 | 1079.66 |
| 35 day SMA | 1083.04 | 1084.89 | 1086.11 |
| 50 day SMA | 1090.36 | 1092.01 | 1093.69 |
| 100 day SMA | 1121.15 | 1121.15 | 1120.92 |
| 150 day SMA | 1120.2 | 1121.12 | 1122.07 |
| 200 day SMA | 1133.1 | 1133.84 | 1134.5 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 66.84
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 70.22
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1052.10 | 1069.10 | 1048.00 to 1069.70 | 1.3 times |
| 25 Tue | 1067.80 | 1064.90 | 1057.00 to 1071.10 | 1.29 times |
| 24 Mon | 1060.90 | 1055.20 | 1049.10 to 1064.90 | 1.14 times |
| 21 Fri | 1056.40 | 1074.00 | 1053.10 to 1074.00 | 0.81 times |
| 20 Thu | 1070.40 | 1066.00 | 1066.00 to 1082.40 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1058.90 | 1065.50 | 1053.80 to 1070.00 | 1.69 times |
| 25 Tue | 1074.00 | 1062.70 | 1062.70 to 1075.90 | 1.1 times |
| 24 Mon | 1067.20 | 1058.70 | 1055.00 to 1072.50 | 0.91 times |
| 21 Fri | 1061.60 | 1073.60 | 1058.70 to 1073.60 | 0.72 times |
| 20 Thu | 1075.70 | 1085.80 | 1073.20 to 1085.80 | 0.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1063.50 | 1068.00 | 1061.00 to 1068.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 29 Tue September 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 225.00 | 1.5 |
| 25 Tue August 2026 | 1.15 | 225.00 | 3 |
| 24 Mon August 2026 | 0.75 | 225.00 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 135.50 | 0.15 |
| 25 Tue August 2026 | 1.75 | 135.50 | 0.13 |
| 24 Mon August 2026 | 1.65 | 138.45 | 0.11 |
| 21 Fri August 2026 | 1.05 | 144.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.50 | 133.20 | 0.14 |
| 25 Tue August 2026 | 13.50 | 133.20 | 0.14 |
| 24 Mon August 2026 | 13.50 | 133.20 | 0.14 |
| 21 Fri August 2026 | 13.50 | 133.20 | 0.14 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 116.00 | 0.04 |
| 25 Tue August 2026 | 2.10 | 116.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.70 | 107.35 | 0.1 |
| 25 Tue August 2026 | 2.70 | 107.35 | 0.1 |
| 24 Mon August 2026 | 3.00 | 107.35 | 0.11 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.60 | 98.20 | 0.01 |
| 25 Tue August 2026 | 3.60 | 98.20 | 0.01 |
| 24 Mon August 2026 | 3.85 | 98.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.15 | 87.80 | 0.17 |
| 25 Tue August 2026 | 4.45 | 87.80 | 0.17 |
| 24 Mon August 2026 | 4.60 | 89.00 | 0.21 |
| 21 Fri August 2026 | 5.10 | 96.50 | 0.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.75 | 76.00 | 0.01 |
| 25 Tue August 2026 | 6.30 | 76.00 | 2.17 |
| 24 Mon August 2026 | 6.30 | 80.40 | 1.83 |
| 21 Fri August 2026 | 17.00 | 74.00 | 1 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.65 | 79.95 | 0.05 |
| 25 Tue August 2026 | 6.95 | 79.95 | 0.09 |
| 24 Mon August 2026 | 7.05 | 79.95 | 0.23 |
| 21 Fri August 2026 | 7.85 | 79.95 | 0.6 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.90 | 63.00 | 0.07 |
| 25 Tue August 2026 | 8.85 | 63.00 | 0.09 |
| 24 Mon August 2026 | 8.80 | 65.45 | 0.1 |
| 21 Fri August 2026 | 9.90 | 50.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.45 | 64.30 | 0 |
| 25 Tue August 2026 | 11.00 | 64.30 | 0.07 |
| 24 Mon August 2026 | 10.90 | 64.30 | 0.09 |
| 21 Fri August 2026 | 11.00 | 64.30 | 0.33 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.30 | 56.15 | 0.58 |
| 25 Tue August 2026 | 13.90 | 44.45 | 0.69 |
| 24 Mon August 2026 | 13.45 | 50.90 | 0.56 |
| 21 Fri August 2026 | 13.90 | 56.20 | 0.4 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.60 | 40.00 | 0.05 |
| 25 Tue August 2026 | 17.10 | 40.00 | 0.1 |
| 24 Mon August 2026 | 16.35 | 48.00 | 0.09 |
| 21 Fri August 2026 | 17.25 | 48.00 | 0.1 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.60 | 41.55 | 0.41 |
| 25 Tue August 2026 | 21.10 | 33.25 | 0.82 |
| 24 Mon August 2026 | 19.70 | 38.65 | 0.94 |
| 21 Fri August 2026 | 20.75 | 42.90 | 0.79 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.15 | 35.95 | 0.32 |
| 25 Tue August 2026 | 25.30 | 27.20 | 0.36 |
| 24 Mon August 2026 | 24.70 | 32.20 | 0.39 |
| 21 Fri August 2026 | 24.25 | 30.00 | 0.21 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.35 | 28.50 | 0.85 |
| 25 Tue August 2026 | 30.60 | 22.00 | 1.01 |
| 24 Mon August 2026 | 28.75 | 26.95 | 0.79 |
| 21 Fri August 2026 | 27.60 | 32.35 | 5 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.95 | 23.30 | 1.17 |
| 25 Tue August 2026 | 36.20 | 17.40 | 1.71 |
| 24 Mon August 2026 | 33.90 | 22.05 | 1.35 |
| 21 Fri August 2026 | 33.35 | 26.15 | 1.32 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.05 | 18.80 | 1.16 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 44.00 | 11.40 | 24 |
| 25 Tue August 2026 | 76.20 | 8.65 | 135 |
| 24 Mon August 2026 | 76.20 | 11.10 | 105 |
| 21 Fri August 2026 | 76.20 | 13.40 | 69 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 57.10 | 6.70 | 10.83 |
| 25 Tue August 2026 | 67.25 | 5.40 | 12.59 |
| 24 Mon August 2026 | 67.25 | 7.35 | 13.66 |
| 21 Fri August 2026 | 67.95 | 9.15 | 18.36 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 82.00 | 3.70 | 97 |
| 25 Tue August 2026 | 82.00 | 3.45 | 72.5 |
| 24 Mon August 2026 | 82.00 | 4.35 | 68.5 |
| 21 Fri August 2026 | 82.00 | 5.45 | 31 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
