Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1005.08 and 1037.93
| Intraday Target 1 | 977.87 |
| Intraday Target 2 | 999.43 |
| Intraday Target 3 | 1010.7166666667 |
| Intraday Target 4 | 1032.28 |
| Intraday Target 5 | 1043.57 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (2.08%) | 991.10 | 989.15 - 1022.00 | 0.882 times | Wed 28 October 2026 | 1000.20 (0.02%) | 996.95 | 962.10 - 1005.00 | 1.4064 times | Tue 27 October 2026 | 1000.00 (6.78%) | 969.00 | 957.45 - 1000.00 | 3.3926 times | Mon 26 October 2026 | 936.50 (-2.84%) | 960.00 | 916.00 - 960.00 | 1.0411 times | Fri 23 October 2026 | 963.90 (0.43%) | 956.60 | 948.90 - 968.60 | 0.6601 times | Thu 22 October 2026 | 959.80 (-1.12%) | 961.55 | 949.30 - 963.40 | 0.3209 times | Wed 21 October 2026 | 970.65 (0.43%) | 963.10 | 960.90 - 972.80 | 0.3273 times | Mon 19 October 2026 | 966.50 (-1.27%) | 978.80 | 961.80 - 978.85 | 0.2448 times | Fri 16 October 2026 | 978.90 (-1.27%) | 991.45 | 972.75 - 994.85 | 0.6805 times | Thu 15 October 2026 | 991.45 (0.36%) | 986.05 | 984.50 - 1011.20 | 1.0443 times | Wed 14 October 2026 | 987.90 (2.91%) | 962.05 | 961.20 - 987.90 | 1.3662 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 968.5 and 1074.5
| Weekly Target 1 | 880.33 |
| Weekly Target 2 | 950.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1092.33 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (5.92%) | 960.00 | 916.00 - 1022.00 | 2.2452 times | Fri 23 October 2026 | 963.90 (-1.53%) | 978.80 | 948.90 - 978.85 | 0.5188 times | Fri 16 October 2026 | 978.90 (2.5%) | 955.00 | 953.20 - 1011.20 | 1.4243 times | Fri 09 October 2026 | 955.00 (-0.21%) | 953.85 | 945.00 - 976.00 | 0.7174 times | Thu 01 October 2026 | 957.00 (-2.66%) | 983.20 | 945.00 - 983.60 | 1.0849 times | Fri 25 September 2026 | 983.20 (-1.29%) | 998.90 | 979.20 - 1015.50 | 0.6146 times | Fri 18 September 2026 | 996.00 (0.5%) | 990.10 | 986.00 - 1020.30 | 1.0742 times | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.7432 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.854 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.7235 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.8781 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 968.5 and 1074.5
| Monthly Target 1 | 880.33 |
| Monthly Target 2 | 950.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1092.33 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (7.53%) | 952.00 | 916.00 - 1022.00 | 1.0483 times | Wed 30 September 2026 | 949.50 (-8.48%) | 1037.50 | 949.50 - 1041.80 | 0.7783 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.8244 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.0271 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.0943 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 1.8719 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.0189 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.8477 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.5783 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9107 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.5662 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 785.15 and 1151.85
| Yearly Target 1 | 706.53 |
| Yearly Target 2 | 863.77 |
| Yearly Target 3 | 1073.2333333333 |
| Yearly Target 4 | 1230.47 |
| Yearly Target 5 | 1439.93 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (-14.35%) | 1192.00 | 916.00 - 1282.70 | 0.6358 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6681 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8527 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6432 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9069 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3668 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9264 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.38
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 21 points
Upper Bollinger band is at 1011 and lower is at 930, while middle bands are at 951 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.49 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 984.32 |
| 12 day DMA | 978.07 |
| 20 day DMA | 970.36 |
| 35 day DMA | 979.57 |
| 50 day DMA | 997.94 |
| 100 day DMA | 1048.55 |
| 150 day DMA | 1079.18 |
| 200 day DMA | 1094.94 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.23 | 980.85 | 971.17 |
| 12 day EMA | 981.57 | 974.4 | 969.71 |
| 20 day EMA | 980.21 | 975.92 | 973.36 |
| 35 day EMA | 990.27 | 988.46 | 987.77 |
| 50 day EMA | 1003.27 | 1002.55 | 1002.65 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.32 | 972.08 | 966.17 |
| 12 day SMA | 978.07 | 972.88 | 969.12 |
| 20 day SMA | 970.36 | 967.7 | 965.69 |
| 35 day SMA | 979.57 | 979.4 | 979.68 |
| 50 day SMA | 997.94 | 998.97 | 1000.56 |
| 100 day SMA | 1048.55 | 1049.64 | 1051.14 |
| 150 day SMA | 1079.18 | 1079.34 | 1079.84 |
| 200 day SMA | 1094.94 | 1095.89 | 1096.8 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 65.49
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 68.8
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1024.35 | 997.05 | 993.30 to 1027.25 | 1.01 times |
| 28 Wed | 1003.80 | 996.00 | 966.00 to 1007.40 | 1.03 times |
| 27 Tue | 998.10 | 962.20 | 962.20 to 1004.00 | 1.07 times |
| 26 Mon | 938.15 | 951.35 | 921.40 to 966.20 | 1.05 times |
| 23 Fri | 959.35 | 963.10 | 953.20 to 973.70 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1031.90 | 1003.00 | 1001.50 to 1034.05 | 1.05 times |
| 28 Wed | 1009.75 | 998.45 | 974.00 to 1012.80 | 1.05 times |
| 27 Tue | 1004.15 | 975.35 | 972.80 to 1008.65 | 1.02 times |
| 26 Mon | 945.20 | 957.00 | 930.00 to 957.60 | 0.98 times |
| 23 Fri | 969.40 | 976.00 | 961.30 to 976.00 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1023.00 | 1023.00 | 1023.00 to 1023.00 | 2 times |
| 28 Wed | 1015.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 23 Mon November 2026 expiry
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.25 | 154.50 | 0.34 |
| 28 Wed October 2026 | 1.05 | 154.50 | 0.42 |
| 27 Tue October 2026 | 1.45 | 147.10 | 0.69 |
| 26 Mon October 2026 | 0.65 | 199.65 | 1.52 |
| 23 Fri October 2026 | 0.50 | 180.00 | 1.67 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.55 | 79.65 | 0.57 |
| 28 Wed October 2026 | 2.85 | 97.10 | 0.56 |
| 27 Tue October 2026 | 2.95 | 103.35 | 0.59 |
| 26 Mon October 2026 | 1.40 | 161.25 | 2.69 |
| 23 Fri October 2026 | 1.40 | 141.00 | 1.93 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.90 | 96.00 | 0.01 |
| 28 Wed October 2026 | 4.55 | 96.00 | 0.02 |
| 27 Tue October 2026 | 4.60 | 96.00 | 0.02 |
| 26 Mon October 2026 | 3.50 | 146.40 | 0.67 |
| 23 Fri October 2026 | 3.50 | 109.00 | 0.33 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.90 | 72.40 | 0.04 |
| 28 Wed October 2026 | 5.75 | 72.40 | 0.05 |
| 27 Tue October 2026 | 5.65 | 113.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.90 | 74.50 | 0.07 |
| 28 Wed October 2026 | 7.40 | 74.50 | 0.1 |
| 27 Tue October 2026 | 7.10 | 74.50 | 0.14 |
| 26 Mon October 2026 | 2.80 | 129.05 | 0.09 |
| 23 Fri October 2026 | 3.75 | 84.00 | 1 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.35 | 37.75 | 0.18 |
| 28 Wed October 2026 | 9.35 | 66.15 | 0.31 |
| 27 Tue October 2026 | 8.85 | 61.00 | 0.25 |
| 26 Mon October 2026 | 3.30 | 113.00 | 0.1 |
| 23 Fri October 2026 | 4.85 | 94.30 | 0.07 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.30 | 32.50 | 0.09 |
| 28 Wed October 2026 | 11.70 | 57.70 | 0.01 |
| 27 Tue October 2026 | 11.10 | 57.70 | 0.01 |
| 26 Mon October 2026 | 4.00 | 49.00 | 0.02 |
| 23 Fri October 2026 | 6.00 | 49.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.65 | 30.85 | 0.01 |
| 28 Wed October 2026 | 14.80 | 50.85 | 0 |
| 27 Tue October 2026 | 13.85 | 50.85 | 0.01 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.70 | 21.50 | 0.47 |
| 28 Wed October 2026 | 18.40 | 34.95 | 0.45 |
| 27 Tue October 2026 | 17.30 | 39.40 | 0.26 |
| 26 Mon October 2026 | 6.25 | 92.50 | 1.02 |
| 23 Fri October 2026 | 9.40 | 70.50 | 1.08 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.90 | 17.40 | 0.66 |
| 28 Wed October 2026 | 22.65 | 29.05 | 0.2 |
| 27 Tue October 2026 | 21.15 | 34.65 | 0.08 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 37.55 | 13.75 | 1.69 |
| 28 Wed October 2026 | 27.45 | 24.30 | 0.86 |
| 27 Tue October 2026 | 26.00 | 27.80 | 0.79 |
| 26 Mon October 2026 | 9.50 | 70.45 | 0.39 |
| 23 Fri October 2026 | 13.45 | 51.20 | 1.14 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 44.65 | 11.20 | 0.86 |
| 28 Wed October 2026 | 33.05 | 20.05 | 0.8 |
| 27 Tue October 2026 | 31.15 | 23.25 | 0.79 |
| 26 Mon October 2026 | 11.75 | 46.80 | 0.04 |
| 23 Fri October 2026 | 24.55 | 46.80 | 0.11 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 53.00 | 8.55 | 1.81 |
| 28 Wed October 2026 | 39.00 | 16.30 | 1.9 |
| 27 Tue October 2026 | 36.95 | 19.15 | 1.96 |
| 26 Mon October 2026 | 14.65 | 55.15 | 1.85 |
| 23 Fri October 2026 | 19.75 | 39.60 | 3.65 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 61.00 | 6.85 | 2.2 |
| 28 Wed October 2026 | 45.25 | 13.15 | 1.88 |
| 27 Tue October 2026 | 43.45 | 15.80 | 2.48 |
| 26 Mon October 2026 | 17.90 | 48.30 | 0.22 |
| 23 Fri October 2026 | 24.35 | 34.25 | 0.31 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 70.30 | 5.45 | 2.27 |
| 28 Wed October 2026 | 53.45 | 10.55 | 2.28 |
| 27 Tue October 2026 | 51.00 | 12.95 | 2.12 |
| 26 Mon October 2026 | 21.40 | 41.95 | 0.43 |
| 23 Fri October 2026 | 28.40 | 28.80 | 1.44 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 79.15 | 4.40 | 1.18 |
| 28 Wed October 2026 | 61.20 | 8.40 | 1.09 |
| 27 Tue October 2026 | 58.65 | 10.75 | 1.2 |
| 26 Mon October 2026 | 25.30 | 36.25 | 0.62 |
| 23 Fri October 2026 | 34.35 | 24.20 | 1.11 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 89.10 | 3.50 | 1.96 |
| 28 Wed October 2026 | 68.95 | 6.85 | 1.7 |
| 27 Tue October 2026 | 65.05 | 8.80 | 1.39 |
| 26 Mon October 2026 | 30.40 | 31.60 | 0.86 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.25 | 2.80 | 1.58 |
| 28 Wed October 2026 | 77.55 | 5.50 | 1.8 |
| 27 Tue October 2026 | 75.20 | 7.15 | 2.02 |
| 26 Mon October 2026 | 35.65 | 26.80 | 2.29 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 104.05 | 1.65 | 8.55 |
| 28 Wed October 2026 | 104.05 | 2.85 | 7.8 |
| 27 Tue October 2026 | 95.00 | 4.15 | 7.46 |
| 26 Mon October 2026 | 55.35 | 16.60 | 8.62 |
| 23 Fri October 2026 | 70.00 | 9.30 | 699 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
