TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1202.75 and 1216.3

Daily Target 11199.12
Daily Target 21206.38
Daily Target 31212.6666666667
Daily Target 41219.93
Daily Target 51226.22

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Fri 26 July 2024 1213.65 (-0.81%) 1216.05 1205.40 - 1218.95 0.3098 times
Thu 25 July 2024 1223.60 (-0.62%) 1232.00 1208.85 - 1235.00 0.9643 times
Wed 24 July 2024 1231.25 (-2.04%) 1257.00 1217.40 - 1257.70 1.284 times
Tue 23 July 2024 1256.90 (0%) 1215.00 1200.25 - 1262.60 1.9844 times
Tue 23 July 2024 1256.90 (4.32%) 1215.00 1200.25 - 1262.60 1.9844 times
Mon 22 July 2024 1204.80 (1.41%) 1185.00 1182.25 - 1210.90 0.6557 times
Fri 19 July 2024 1188.00 (-0.45%) 1200.00 1183.00 - 1200.10 0.5347 times
Thu 18 July 2024 1193.40 (1.46%) 1175.00 1170.00 - 1194.60 0.9881 times
Tue 16 July 2024 1176.25 (2.39%) 1148.80 1142.75 - 1179.00 0.8311 times
Mon 15 July 2024 1148.80 (-0.3%) 1152.50 1139.80 - 1157.00 0.4637 times
Fri 12 July 2024 1152.25 (1.84%) 1135.00 1130.05 - 1154.00 0.4218 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1175.78 and 1238.13

Weekly Target 11163.15
Weekly Target 21188.4
Weekly Target 31225.5
Weekly Target 41250.75
Weekly Target 51287.85

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Fri 26 July 2024 1213.65 (-3.44%) 1215.00 1200.25 - 1262.60 1.3335 times
Tue 23 July 2024 1256.90 (5.8%) 1185.00 1182.25 - 1262.60 0.775 times
Fri 19 July 2024 1188.00 (3.1%) 1152.50 1139.80 - 1200.10 0.8271 times
Fri 12 July 2024 1152.25 (1.31%) 1138.00 1125.50 - 1168.50 0.8495 times
Fri 05 July 2024 1137.40 (3.64%) 1090.10 1080.00 - 1154.80 1.2008 times
Fri 28 June 2024 1097.45 (1.16%) 1080.15 1077.15 - 1108.20 0.7084 times
Fri 21 June 2024 1084.90 (-2.48%) 1112.45 1081.80 - 1130.90 0.5918 times
Fri 14 June 2024 1112.45 (-2.04%) 1139.00 1104.05 - 1144.80 0.6441 times
Fri 07 June 2024 1135.65 (7.11%) 1076.40 1028.90 - 1160.00 1.719 times
Fri 31 May 2024 1060.25 (-3.46%) 1099.00 1048.30 - 1110.00 1.3508 times
Fri 24 May 2024 1098.25 (0.28%) 1089.00 1088.95 - 1131.20 0.731 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1146.83 and 1329.43

Monthly Target 11002.82
Monthly Target 21108.23
Monthly Target 31185.4166666667
Monthly Target 41290.83
Monthly Target 51368.02

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Fri 26 July 2024 1213.65 (10.59%) 1090.10 1080.00 - 1262.60 1.1952 times
Fri 28 June 2024 1097.45 (3.51%) 1076.40 1028.90 - 1160.00 0.8781 times
Fri 31 May 2024 1060.25 (-4.34%) 1114.00 1048.30 - 1131.20 1.0912 times
Tue 30 April 2024 1108.35 (1.11%) 1100.00 1077.40 - 1179.90 1.3793 times
Thu 28 March 2024 1096.20 (-7.89%) 1204.00 1084.10 - 1269.00 1.06 times
Thu 29 February 2024 1190.05 (6.44%) 1118.00 1075.00 - 1205.00 0.8938 times
Wed 31 January 2024 1118.00 (2.87%) 1093.85 1076.00 - 1190.95 0.998 times
Fri 29 December 2023 1086.80 (15.52%) 945.90 939.75 - 1094.00 0.9226 times
Thu 30 November 2023 940.75 (4.47%) 906.00 895.70 - 948.20 0.7737 times
Tue 31 October 2023 900.50 (2.69%) 870.00 855.00 - 928.00 0.808 times
Fri 29 September 2023 876.90 (5.1%) 833.00 833.00 - 909.90 0.8791 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1202.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.58

Munafa value: 55 as on Fri 26 July 2024

Munafa value: 55 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1172 and price is deviating by 46 points

Upper Bollinger band is at 1264 and lower is at 1081, while middle bands are at 1127 and 1218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.

TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.97 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1236.46
12 day DMA 1198.1
20 day DMA 1171.98
35 day DMA 1145.22
50 day DMA 1130.48
100 day DMA 1134.2
150 day DMA 1130.59
200 day DMA 1078.18

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.781225.841226.96
12 day EMA1202.281200.211195.96
20 day EMA1181.971178.641173.91
35 day EMA1158.491155.241151.22
50 day EMA1137.391134.281130.64

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.461234.691227.57
12 day SMA1198.11192.861186.08
20 day SMA1171.981166.171159.27
35 day SMA1145.221143.111140.79
50 day SMA1130.481128.211125.11
100 day SMA1134.21133.961133.41
150 day SMA1130.591128.941127.11
200 day SMA1078.181076.481074.66

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 12.07 and PE is: 100.55

Last quarter profit: (March 2024 quarter) 212.26 crores (24.51%)

Debt: 3477.22 in crores

Market capitalization: 101024.31

EPS is 12.94 and PE is: 93.79

Last quarter profit: (February 2024 quarter) 301.51 crores (15.16%)

Debt: 1511.45 in crores

Market capitalization: 109333.03

Futures expiry: 29 Thu August 2024

Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
26 Fri 1217.85 1220.70 1210.15 to 1222.90 1.26 times
25 Thu 1228.50 1219.30 1215.00 to 1236.95 1.24 times
24 Wed 1232.35 1266.30 1221.35 to 1266.30 1.11 times
23 Tue 1261.75 1218.95 1192.00 to 1267.50 0.9 times
22 Mon 1214.10 1189.45 1189.45 to 1218.55 0.5 times

Futures expiry: 26 Thu September 2024

Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
26 Fri 1224.15 1224.90 1218.25 to 1229.60 1.35 times
25 Thu 1235.70 1236.90 1222.50 to 1242.20 1.15 times
24 Wed 1241.95 1260.00 1229.65 to 1260.00 1.1 times
23 Tue 1268.85 1222.15 1214.00 to 1272.35 0.76 times
22 Mon 1218.75 1202.10 1202.10 to 1222.55 0.63 times

Futures expiry: 31 Thu October 2024

Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
26 Fri 1247.80 0.00 0.00 to 0.00 0 times

Option chain for Tata Consumer TATACONSUM 29 Thu August 2024 expiry

TataConsumer TATACONSUM Option strike: 1300.00

Date CE PE PCR
25 Thu July 2024 9.0581.75 0.08
24 Wed July 2024 11.9583.40 0.09
23 Tue July 2024 26.3063.85 0.16

TataConsumer TATACONSUM Option strike: 1290.00

Date CE PE PCR
25 Thu July 2024 10.3079.00 0.03
24 Wed July 2024 14.7079.00 0.03

TataConsumer TATACONSUM Option strike: 1284.05

Date CE PE PCR
26 Fri July 2024 8.9581.75 0.09

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
25 Thu July 2024 12.6564.20 0.07

TataConsumer TATACONSUM Option strike: 1274.15

Date CE PE PCR
26 Fri July 2024 11.3579.00 0.02

TataConsumer TATACONSUM Option strike: 1270.00

Date CE PE PCR
25 Thu July 2024 14.9056.90 0
24 Wed July 2024 18.7556.90 0.01

TataConsumer TATACONSUM Option strike: 1264.30

Date CE PE PCR
26 Fri July 2024 13.2564.20 0.05

TataConsumer TATACONSUM Option strike: 1260.00

Date CE PE PCR
25 Thu July 2024 17.5048.35 0.25
24 Wed July 2024 21.5047.45 0.37
23 Tue July 2024 42.2539.60 0.31
22 Mon July 2024 25.5571.75 0.08

TataConsumer TATACONSUM Option strike: 1254.40

Date CE PE PCR
26 Fri July 2024 15.7556.90 0

TataConsumer TATACONSUM Option strike: 1250.00

Date CE PE PCR
25 Thu July 2024 20.4542.45 0.09
24 Wed July 2024 24.7041.10 0.09
23 Tue July 2024 47.5035.05 0.16

TataConsumer TATACONSUM Option strike: 1244.55

Date CE PE PCR
26 Fri July 2024 18.5545.80 0.21

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
25 Thu July 2024 23.9534.30 0.45
24 Wed July 2024 29.2535.25 0.55
23 Tue July 2024 51.9531.10 0.67

TataConsumer TATACONSUM Option strike: 1234.65

Date CE PE PCR
26 Fri July 2024 21.9538.75 0.08

TataConsumer TATACONSUM Option strike: 1230.00

Date CE PE PCR
25 Thu July 2024 27.8029.40 3.5
24 Wed July 2024 32.5029.70 3.02
23 Tue July 2024 58.2525.70 0.71

TataConsumer TATACONSUM Option strike: 1224.80

Date CE PE PCR
26 Fri July 2024 26.0534.30 0.37

TataConsumer TATACONSUM Option strike: 1220.00

Date CE PE PCR
25 Thu July 2024 33.0024.55 0.87
24 Wed July 2024 38.0024.75 0.16
23 Tue July 2024 63.3021.95 0.17

TataConsumer TATACONSUM Option strike: 1214.90

Date CE PE PCR
26 Fri July 2024 30.2526.55 2.46

TataConsumer TATACONSUM Option strike: 1210.00

Date CE PE PCR
25 Thu July 2024 38.3520.50 0.83
24 Wed July 2024 44.9019.65 0.36
23 Tue July 2024 70.0018.55 0.74

TataConsumer TATACONSUM Option strike: 1205.00

Date CE PE PCR
26 Fri July 2024 35.3022.15 0.92

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
25 Thu July 2024 45.0516.30 2.85
24 Wed July 2024 50.3016.90 1.87
23 Tue July 2024 76.8515.45 1.16
22 Mon July 2024 51.3037.35 0.22

TataConsumer TATACONSUM Option strike: 1195.15

Date CE PE PCR
26 Fri July 2024 40.7517.60 0.85

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
25 Thu July 2024 51.1513.15 11.86
24 Wed July 2024 61.2513.60 7.95
23 Tue July 2024 84.2013.00 12.88
22 Mon July 2024 56.6534.60 2.53

TataConsumer TATACONSUM Option strike: 1185.25

Date CE PE PCR
26 Fri July 2024 47.0014.30 3.22

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
25 Thu July 2024 64.0010.60 12.7
24 Wed July 2024 64.0511.30 13.03
23 Tue July 2024 90.6510.75 11.09
22 Mon July 2024 63.0029.80 0.86

TataConsumer TATACONSUM Option strike: 1175.40

Date CE PE PCR
26 Fri July 2024 54.5010.95 16.94

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
25 Thu July 2024 76.758.35 17.1
24 Wed July 2024 76.759.45 11.9
23 Tue July 2024 70.008.85 7.56
22 Mon July 2024 67.0032.25 0.08

TataConsumer TATACONSUM Option strike: 1165.50

Date CE PE PCR
26 Fri July 2024 61.759.15 18.32

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
25 Thu July 2024 137.606.90 14.71
24 Wed July 2024 137.608.35 14.71
23 Tue July 2024 137.607.25 5

TataConsumer TATACONSUM Option strike: 1155.65

Date CE PE PCR
26 Fri July 2024 65.407.25 25

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
25 Thu July 2024 90.855.75 1.85
24 Wed July 2024 90.857.05 1.75
23 Tue July 2024 113.756.15 1.09
22 Mon July 2024 84.0019.75 0.19

TataConsumer TATACONSUM Option strike: 1145.75

Date CE PE PCR
26 Fri July 2024 137.605.70 17.86

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
25 Thu July 2024 79.204.55 10.8
24 Wed July 2024 79.205.90 11.4
23 Tue July 2024 79.206.00 9.6
22 Mon July 2024 46.0024.00 0.2

TataConsumer TATACONSUM Option strike: 1135.90

Date CE PE PCR
26 Fri July 2024 83.954.65 2.39

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
25 Thu July 2024 105.008.80 1
24 Wed July 2024 52.708.80 1

TataConsumer TATACONSUM Option strike: 1126.00

Date CE PE PCR
26 Fri July 2024 91.003.85 26.29

TataConsumer TATACONSUM Option strike: 1116.15

Date CE PE PCR
26 Fri July 2024 105.008.80 1

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
25 Thu July 2024 135.002.60 1.57
24 Wed July 2024 138.003.35 2.69
23 Tue July 2024 165.152.85 1.8
22 Mon July 2024 121.359.70 1.1

TataConsumer TATACONSUM Option strike: 1086.50

Date CE PE PCR
26 Fri July 2024 128.002.25 1.63

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
25 Thu July 2024 105.003.75 2
24 Wed July 2024 105.003.75 2
23 Tue July 2024 105.007.40 1
22 Mon July 2024 105.007.40 1

TataConsumer TATACONSUM Option strike: 1037.10

Date CE PE PCR
26 Fri July 2024 105.003.75 2

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
25 Thu July 2024 187.000.80 2
24 Wed July 2024 187.000.70 2
23 Tue July 2024 187.002.00 2
22 Mon July 2024 187.002.90 2

TataConsumer TATACONSUM Option strike: 987.70

Date CE PE PCR
26 Fri July 2024 187.000.80 2

TataConsumer TATACONSUM Option strike: 940.00

Date CE PE PCR
25 Thu July 2024 258.000.50 0.29
24 Wed July 2024 258.000.50 0.29
23 Tue July 2024 258.000.50 0.29
22 Mon July 2024 258.000.50 0.29

TataConsumer TATACONSUM Option strike: 928.45

Date CE PE PCR
26 Fri July 2024 258.000.80 0.29

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top