Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1182.9 and 1206.1
| Intraday Target 1 | 1164.3 |
| Intraday Target 2 | 1178.3 |
| Intraday Target 3 | 1187.5 |
| Intraday Target 4 | 1201.5 |
| Intraday Target 5 | 1210.7 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1192.30 (1.39%) | 1173.50 | 1173.50 - 1196.70 | 0.6236 times | Fri 09 January 2026 | 1175.90 (-1.8%) | 1197.30 | 1173.80 - 1207.80 | 0.5217 times | Thu 08 January 2026 | 1197.40 (-1.25%) | 1212.00 | 1193.00 - 1212.00 | 0.5285 times | Wed 07 January 2026 | 1212.60 (0.18%) | 1216.40 | 1205.30 - 1220.90 | 0.9594 times | Tue 06 January 2026 | 1210.40 (2.39%) | 1182.10 | 1182.10 - 1215.00 | 1.1291 times | Mon 05 January 2026 | 1182.10 (0.97%) | 1165.00 | 1165.00 - 1191.00 | 1.4291 times | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 0.8972 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 0.8895 times | Wed 31 December 2025 | 1192.00 (1.1%) | 1179.00 | 1172.60 - 1195.10 | 0.9022 times | Tue 30 December 2025 | 1179.00 (-1.36%) | 1200.70 | 1171.10 - 1201.80 | 2.1196 times | Mon 29 December 2025 | 1195.20 (1.66%) | 1174.00 | 1170.50 - 1200.90 | 1.6961 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1182.9 and 1206.1
| Weekly Target 1 | 1164.3 |
| Weekly Target 2 | 1178.3 |
| Weekly Target 3 | 1187.5 |
| Weekly Target 4 | 1201.5 |
| Weekly Target 5 | 1210.7 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1192.30 (1.39%) | 1173.50 | 1173.50 - 1196.70 | 0.1241 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.909 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2945 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4352 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.9134 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5893 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.6197 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.6587 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 2.0792 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.377 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.7259 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1178.65 and 1234.55
| Monthly Target 1 | 1136.83 |
| Monthly Target 2 | 1164.57 |
| Monthly Target 3 | 1192.7333333333 |
| Monthly Target 4 | 1220.47 |
| Monthly Target 5 | 1248.63 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1192.30 (0.03%) | 1192.00 | 1165.00 - 1220.90 | 0.3007 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.757 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4811 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9724 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0994 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.573 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1252 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8876 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1047 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6988 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.465 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1178.65 and 1234.55
| Yearly Target 1 | 1136.83 |
| Yearly Target 2 | 1164.57 |
| Yearly Target 3 | 1192.7333333333 |
| Yearly Target 4 | 1220.47 |
| Yearly Target 5 | 1248.63 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1192.30 (0.03%) | 1192.00 | 1165.00 - 1220.90 | 0.0157 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7332 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9358 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7059 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9953 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.5 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1141 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1187.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 14 points
Upper Bollinger band is at 1210 and lower is at 1157, while middle bands are at 1171 and 1197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.09 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1197.72 |
| 12 day DMA | 1188.35 |
| 20 day DMA | 1183.32 |
| 35 day DMA | 1173.34 |
| 50 day DMA | 1171.84 |
| 100 day DMA | 1145.62 |
| 150 day DMA | 1124.94 |
| 200 day DMA | 1120.61 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.95 | 1190.28 | 1197.47 |
| 12 day EMA | 1187.81 | 1186.99 | 1189.01 |
| 20 day EMA | 1183.27 | 1182.32 | 1183 |
| 35 day EMA | 1179.12 | 1178.34 | 1178.48 |
| 50 day EMA | 1174.1 | 1173.36 | 1173.26 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.72 | 1195.68 | 1194.64 |
| 12 day SMA | 1188.35 | 1187.26 | 1188.07 |
| 20 day SMA | 1183.32 | 1181.17 | 1179.48 |
| 35 day SMA | 1173.34 | 1173.07 | 1173.02 |
| 50 day SMA | 1171.84 | 1171.52 | 1171.55 |
| 100 day SMA | 1145.62 | 1144.41 | 1143.17 |
| 150 day SMA | 1124.94 | 1124.43 | 1124.01 |
| 200 day SMA | 1120.61 | 1119.46 | 1118.41 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 86.59
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 89.24
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1195.50 | 1177.00 | 1177.00 to 1199.00 | 1 times |
| 09 Fri | 1180.10 | 1199.40 | 1177.70 to 1212.80 | 0.99 times |
| 08 Thu | 1202.80 | 1210.60 | 1197.10 to 1215.60 | 1 times |
| 07 Wed | 1216.40 | 1218.90 | 1210.10 to 1224.50 | 1 times |
| 06 Tue | 1215.60 | 1191.40 | 1190.00 to 1219.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1202.50 | 1190.30 | 1187.50 to 1205.00 | 1.24 times |
| 09 Fri | 1186.80 | 1207.60 | 1185.00 to 1218.00 | 1.17 times |
| 08 Thu | 1209.50 | 1218.00 | 1205.00 to 1218.00 | 1.08 times |
| 07 Wed | 1223.40 | 1222.30 | 1218.10 to 1231.70 | 0.77 times |
| 06 Tue | 1222.40 | 1202.70 | 1198.00 to 1225.60 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1204.00 | 1198.00 | 1194.30 to 1205.20 | 1.83 times |
| 09 Fri | 1195.30 | 1222.50 | 1193.10 to 1224.30 | 1.39 times |
| 08 Thu | 1218.30 | 1215.90 | 1215.00 to 1222.60 | 0.61 times |
| 07 Wed | 1227.80 | 1232.60 | 1226.00 to 1233.00 | 0.61 times |
| 06 Tue | 1230.70 | 1205.80 | 1205.80 to 1232.70 | 0.56 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 140.40 | 0.06 |
| 09 Fri January 2026 | 0.95 | 140.40 | 0.06 |
| 08 Thu January 2026 | 1.30 | 140.40 | 0.06 |
| 07 Wed January 2026 | 2.25 | 140.40 | 0.06 |
| 06 Tue January 2026 | 2.30 | 140.40 | 0.06 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.10 | 77.95 | 0.09 |
| 09 Fri January 2026 | 3.05 | 77.95 | 0.1 |
| 08 Thu January 2026 | 5.85 | 75.85 | 0.04 |
| 07 Wed January 2026 | 9.70 | 75.85 | 0.05 |
| 06 Tue January 2026 | 9.75 | 75.85 | 0.05 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.35 | 54.35 | 0.07 |
| 09 Fri January 2026 | 3.90 | 54.35 | 0.06 |
| 08 Thu January 2026 | 7.50 | 54.35 | 0.06 |
| 07 Wed January 2026 | 12.15 | 45.60 | 0.07 |
| 06 Tue January 2026 | 12.20 | 72.25 | 0.06 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.05 | 50.40 | 0.13 |
| 09 Fri January 2026 | 4.90 | 60.25 | 0.14 |
| 08 Thu January 2026 | 9.70 | 47.00 | 0.11 |
| 07 Wed January 2026 | 15.00 | 41.70 | 0.11 |
| 06 Tue January 2026 | 15.35 | 38.70 | 0.1 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.05 | 43.80 | 0.23 |
| 09 Fri January 2026 | 6.75 | 56.75 | 0.26 |
| 08 Thu January 2026 | 12.40 | 39.10 | 0.23 |
| 07 Wed January 2026 | 18.65 | 31.70 | 0.2 |
| 06 Tue January 2026 | 19.00 | 31.60 | 0.05 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.95 | 35.95 | 0.16 |
| 09 Fri January 2026 | 8.20 | 48.95 | 0.16 |
| 08 Thu January 2026 | 15.85 | 32.55 | 0.22 |
| 07 Wed January 2026 | 22.95 | 26.40 | 0.33 |
| 06 Tue January 2026 | 23.05 | 28.00 | 0.5 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.25 | 29.75 | 0.56 |
| 09 Fri January 2026 | 10.90 | 40.85 | 0.49 |
| 08 Thu January 2026 | 19.90 | 26.20 | 0.53 |
| 07 Wed January 2026 | 27.90 | 21.35 | 0.49 |
| 06 Tue January 2026 | 27.55 | 22.00 | 0.41 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.35 | 23.75 | 0.39 |
| 09 Fri January 2026 | 14.00 | 33.05 | 0.43 |
| 08 Thu January 2026 | 24.40 | 21.30 | 0.58 |
| 07 Wed January 2026 | 33.60 | 17.00 | 0.72 |
| 06 Tue January 2026 | 33.75 | 17.45 | 0.63 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.25 | 18.55 | 0.85 |
| 09 Fri January 2026 | 17.55 | 27.00 | 0.84 |
| 08 Thu January 2026 | 29.75 | 16.70 | 1.43 |
| 07 Wed January 2026 | 39.90 | 13.45 | 2.01 |
| 06 Tue January 2026 | 39.70 | 15.80 | 2.46 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.10 | 14.35 | 1.71 |
| 09 Fri January 2026 | 22.40 | 22.30 | 1.76 |
| 08 Thu January 2026 | 35.25 | 13.25 | 2.62 |
| 07 Wed January 2026 | 46.70 | 10.45 | 2.59 |
| 06 Tue January 2026 | 46.80 | 11.30 | 1.94 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.75 | 10.90 | 2.43 |
| 09 Fri January 2026 | 27.70 | 17.35 | 2.58 |
| 08 Thu January 2026 | 43.55 | 10.25 | 2.9 |
| 07 Wed January 2026 | 53.70 | 8.10 | 3.23 |
| 06 Tue January 2026 | 54.80 | 8.55 | 3.41 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.00 | 8.20 | 7.46 |
| 09 Fri January 2026 | 62.30 | 13.40 | 7.05 |
| 08 Thu January 2026 | 62.30 | 7.75 | 7.14 |
| 07 Wed January 2026 | 62.30 | 6.25 | 7.35 |
| 06 Tue January 2026 | 63.05 | 6.80 | 10.96 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.00 | 6.05 | 3.28 |
| 09 Fri January 2026 | 39.50 | 9.80 | 3.29 |
| 08 Thu January 2026 | 60.55 | 5.80 | 3.63 |
| 07 Wed January 2026 | 70.75 | 4.75 | 3.49 |
| 06 Tue January 2026 | 70.80 | 5.40 | 3.02 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.00 | 4.35 | 9 |
| 09 Fri January 2026 | 55.00 | 7.65 | 8.67 |
| 08 Thu January 2026 | 55.00 | 4.50 | 9.73 |
| 07 Wed January 2026 | 55.00 | 3.70 | 8.3 |
| 06 Tue January 2026 | 55.00 | 4.00 | 6.73 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 60.80 | 3.35 | 88.5 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 88.00 | 2.20 | 84.5 |
| 09 Fri January 2026 | 88.00 | 4.25 | 72.5 |
| 08 Thu January 2026 | 88.00 | 2.40 | 73 |
| 07 Wed January 2026 | 88.00 | 2.05 | 73.5 |
| 06 Tue January 2026 | 88.00 | 2.25 | 94 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 87.90 | 1.40 | 48.29 |
| 09 Fri January 2026 | 87.90 | 2.15 | 44.14 |
| 08 Thu January 2026 | 87.90 | 1.40 | 40.14 |
| 07 Wed January 2026 | 87.90 | 1.20 | 39.43 |
| 06 Tue January 2026 | 87.90 | 1.50 | 48.14 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 142.80 | 0.60 | 2.75 |
| 09 Fri January 2026 | 142.80 | 0.60 | 2.75 |
| 08 Thu January 2026 | 142.80 | 0.60 | 2.75 |
| 07 Wed January 2026 | 132.35 | 0.60 | 2.75 |
| 06 Tue January 2026 | 132.35 | 0.55 | 3.15 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 182.50 | 0.10 | 1.75 |
| 09 Fri January 2026 | 182.50 | 0.10 | 1.75 |
| 08 Thu January 2026 | 182.50 | 0.10 | 1.75 |
| 07 Wed January 2026 | 182.50 | 0.10 | 1.75 |
| 06 Tue January 2026 | 182.50 | 0.10 | 1.75 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
