Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 965.63 and 975.28
| Intraday Target 1 | 958.23 |
| Intraday Target 2 | 963.37 |
| Intraday Target 3 | 967.88333333333 |
| Intraday Target 4 | 973.02 |
| Intraday Target 5 | 977.53 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 968.50 (-0.77%) | 968.00 | 962.75 - 972.40 | 0.4101 times | Tue 06 October 2026 | 976.00 (2.33%) | 953.75 | 946.25 - 976.00 | 0.6971 times | Mon 05 October 2026 | 953.75 (-0.34%) | 953.85 | 945.00 - 962.00 | 1.1874 times | Thu 01 October 2026 | 957.00 (0.79%) | 952.00 | 945.00 - 964.80 | 1.4101 times | Wed 30 September 2026 | 949.50 (-1.88%) | 966.00 | 949.50 - 968.10 | 1.3169 times | Tue 29 September 2026 | 967.70 (0.8%) | 961.70 | 953.90 - 969.00 | 1.8584 times | Mon 28 September 2026 | 960.00 (-2.36%) | 983.20 | 955.50 - 983.60 | 1.0082 times | Fri 25 September 2026 | 983.20 (-0.31%) | 988.00 | 979.20 - 989.90 | 0.6829 times | Thu 24 September 2026 | 986.30 (-0.8%) | 989.00 | 983.00 - 992.00 | 0.7731 times | Wed 23 September 2026 | 994.30 (1.04%) | 988.40 | 985.00 - 997.10 | 0.6558 times | Tue 22 September 2026 | 984.10 (-1.65%) | 1002.90 | 984.10 - 1006.00 | 0.5265 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 956.75 and 987.75
| Weekly Target 1 | 932.17 |
| Weekly Target 2 | 950.33 |
| Weekly Target 3 | 963.16666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 994.17 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 968.50 (1.2%) | 953.85 | 945.00 - 976.00 | 0.5153 times | Thu 01 October 2026 | 957.00 (-2.66%) | 983.20 | 945.00 - 983.60 | 1.2562 times | Fri 25 September 2026 | 983.20 (-1.29%) | 998.90 | 979.20 - 1015.50 | 0.7116 times | Fri 18 September 2026 | 996.00 (0.5%) | 990.10 | 986.00 - 1020.30 | 1.2437 times | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.8605 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.9888 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.8378 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 1.0167 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.3731 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.1963 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.4106 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 956.75 and 987.75
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 950.33 |
| Monthly Target 3 | 963.16666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 994.17 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 968.50 (2%) | 952.00 | 945.00 - 976.00 | 0.1599 times | Wed 30 September 2026 | 949.50 (-8.48%) | 1037.50 | 949.50 - 1041.80 | 0.8556 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.9062 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1291 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.2029 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0577 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.12 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9318 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6357 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0011 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6224 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 787.9 and 1125.6
| Yearly Target 1 | 727.7 |
| Yearly Target 2 | 848.1 |
| Yearly Target 3 | 1065.4 |
| Yearly Target 4 | 1185.8 |
| Yearly Target 5 | 1403.1 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 968.50 (-18.75%) | 1192.00 | 945.00 - 1282.70 | 0.5832 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6736 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8598 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6485 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9144 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3781 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9424 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 973.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 19 points
Upper Bollinger band is at 1022 and lower is at 947, while middle bands are at 966 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.21 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 960.95 |
| 12 day DMA | 973.41 |
| 20 day DMA | 984.13 |
| 35 day DMA | 1008.41 |
| 50 day DMA | 1032.24 |
| 100 day DMA | 1080.03 |
| 150 day DMA | 1091.69 |
| 200 day DMA | 1110.58 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.51 | 965.52 | 960.28 |
| 12 day EMA | 973.7 | 974.65 | 974.4 |
| 20 day EMA | 985.18 | 986.93 | 988.08 |
| 35 day EMA | 1007.65 | 1009.96 | 1011.96 |
| 50 day EMA | 1030.45 | 1032.98 | 1035.3 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.95 | 960.79 | 957.59 |
| 12 day SMA | 973.41 | 975.7 | 978.85 |
| 20 day SMA | 984.13 | 986.45 | 988.15 |
| 35 day SMA | 1008.41 | 1011.39 | 1014.34 |
| 50 day SMA | 1032.24 | 1035.01 | 1037.25 |
| 100 day SMA | 1080.03 | 1082.63 | 1085.22 |
| 150 day SMA | 1091.69 | 1093.05 | 1094.4 |
| 200 day SMA | 1110.58 | 1111.53 | 1112.39 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 62.12
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 65.26
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 976.45 | 955.15 | 950.90 to 977.95 | 1.04 times |
| 05 Mon | 955.75 | 956.85 | 950.00 to 967.90 | 1.03 times |
| 01 Thu | 956.80 | 950.75 | 947.00 to 968.50 | 1.01 times |
| 29 Tue | 966.90 | 969.00 | 959.40 to 976.90 | 1.03 times |
| 28 Mon | 966.60 | 983.20 | 961.80 to 986.80 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 981.05 | 960.60 | 958.90 to 982.00 | 1.01 times |
| 05 Mon | 961.35 | 965.30 | 955.00 to 965.30 | 1.01 times |
| 01 Thu | 962.25 | 964.50 | 951.90 to 970.00 | 1 times |
| 29 Tue | 974.10 | 957.00 | 957.00 to 978.40 | 1 times |
| 28 Mon | 971.40 | 990.00 | 967.60 to 991.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 984.00 | 965.00 | 965.00 to 984.00 | 1.35 times |
| 05 Mon | 965.00 | 965.00 | 965.00 to 965.00 | 0.9 times |
| 01 Thu | 961.60 | 964.00 | 959.80 to 964.00 | 0.75 times |
Option chain for Tata Consumer TATACONSUM 27 Tue October 2026 expiry
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 236.65 | 5.67 |
| 05 Mon October 2026 | 0.10 | 236.65 | 5.67 |
| 01 Thu October 2026 | 0.10 | 232.00 | 6 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 159.50 | 0.22 |
| 05 Mon October 2026 | 0.40 | 159.50 | 0.22 |
| 01 Thu October 2026 | 0.40 | 159.50 | 0.22 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 180.00 | 2.45 |
| 05 Mon October 2026 | 0.40 | 180.00 | 2.45 |
| 01 Thu October 2026 | 0.40 | 180.00 | 2.45 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 171.00 | 1.67 |
| 05 Mon October 2026 | 0.35 | 171.00 | 1.67 |
| 01 Thu October 2026 | 0.35 | 171.00 | 1.67 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 120.60 | 1 |
| 05 Mon October 2026 | 0.50 | 120.60 | 2 |
| 01 Thu October 2026 | 2.15 | 120.60 | 2 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 127.75 | 0.65 |
| 05 Mon October 2026 | 0.75 | 127.75 | 0.67 |
| 01 Thu October 2026 | 0.80 | 127.75 | 0.71 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 109.40 | 0.01 |
| 05 Mon October 2026 | 0.65 | 109.40 | 0.01 |
| 01 Thu October 2026 | 0.90 | 109.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 73.00 | 0.04 |
| 05 Mon October 2026 | 1.30 | 73.00 | 0.04 |
| 01 Thu October 2026 | 1.30 | 73.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 92.00 | 0.16 |
| 05 Mon October 2026 | 1.10 | 92.00 | 0.16 |
| 01 Thu October 2026 | 1.35 | 92.00 | 0.15 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 93.50 | 0.06 |
| 05 Mon October 2026 | 1.35 | 93.50 | 0.06 |
| 01 Thu October 2026 | 1.75 | 93.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.85 | 56.00 | 0.02 |
| 05 Mon October 2026 | 1.90 | 56.00 | 0.02 |
| 01 Thu October 2026 | 2.30 | 56.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.00 | 72.00 | 0.02 |
| 05 Mon October 2026 | 2.65 | 72.00 | 0.04 |
| 01 Thu October 2026 | 3.15 | 72.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.55 | 54.00 | 0.14 |
| 05 Mon October 2026 | 3.35 | 54.00 | 0.15 |
| 01 Thu October 2026 | 4.30 | 54.00 | 0.17 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.70 | 51.50 | 0.03 |
| 05 Mon October 2026 | 4.80 | 51.50 | 0.03 |
| 01 Thu October 2026 | 5.55 | 51.50 | 0.1 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.45 | 34.35 | 1 |
| 05 Mon October 2026 | 6.35 | 50.15 | 1.14 |
| 01 Thu October 2026 | 7.45 | 50.45 | 1.13 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 42.05 | 0.66 |
| 05 Mon October 2026 | 8.70 | 42.05 | 0.71 |
| 01 Thu October 2026 | 9.65 | 42.90 | 0.67 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.25 | 22.35 | 0.8 |
| 05 Mon October 2026 | 11.45 | 35.00 | 0.8 |
| 01 Thu October 2026 | 12.75 | 36.15 | 0.8 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.45 | 17.60 | 0.36 |
| 05 Mon October 2026 | 15.20 | 30.45 | 0.57 |
| 01 Thu October 2026 | 16.25 | 30.45 | 0.7 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.40 | 13.45 | 1.01 |
| 05 Mon October 2026 | 19.35 | 23.90 | 0.98 |
| 01 Thu October 2026 | 20.80 | 24.55 | 0.9 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 10.30 | 3.18 |
| 05 Mon October 2026 | 24.65 | 18.25 | 2.52 |
| 01 Thu October 2026 | 25.85 | 19.80 | 2.57 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.40 | 7.75 | 2.46 |
| 05 Mon October 2026 | 30.95 | 14.30 | 2.12 |
| 01 Thu October 2026 | 31.70 | 15.75 | 1.96 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.30 | 5.85 | 61.33 |
| 05 Mon October 2026 | 37.30 | 11.25 | 69 |
| 01 Thu October 2026 | 49.70 | 12.50 | 169 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 4.45 | 122 |
| 05 Mon October 2026 | 48.00 | 8.50 | 168 |
| 01 Thu October 2026 | 48.00 | 9.70 | 94 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.65 | 2.45 | 17.78 |
| 05 Mon October 2026 | 70.00 | 4.90 | 320 |
| 01 Thu October 2026 | 70.00 | 5.75 | 309 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
