Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1160.9 and 1178.2
| Intraday Target 1 | 1157.63 |
| Intraday Target 2 | 1164.17 |
| Intraday Target 3 | 1174.9333333333 |
| Intraday Target 4 | 1181.47 |
| Intraday Target 5 | 1192.23 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-0.53%) | 1176.90 | 1168.40 - 1185.70 | 0.9697 times | Thu 01 January 2026 | 1176.90 (-1.27%) | 1192.00 | 1173.30 - 1195.50 | 0.9613 times | Wed 31 December 2025 | 1192.00 (1.1%) | 1179.00 | 1172.60 - 1195.10 | 0.975 times | Tue 30 December 2025 | 1179.00 (-1.36%) | 1200.70 | 1171.10 - 1201.80 | 2.2907 times | Mon 29 December 2025 | 1195.20 (1.66%) | 1174.00 | 1170.50 - 1200.90 | 1.833 times | Fri 26 December 2025 | 1175.70 (-0.3%) | 1173.60 | 1172.00 - 1179.80 | 0.3276 times | Wed 24 December 2025 | 1179.20 (-0.54%) | 1187.30 | 1171.40 - 1189.50 | 0.5383 times | Tue 23 December 2025 | 1185.60 (0.58%) | 1178.80 | 1171.00 - 1187.30 | 0.8172 times | Mon 22 December 2025 | 1178.80 (-0.44%) | 1184.00 | 1174.10 - 1188.70 | 0.6803 times | Fri 19 December 2025 | 1184.00 (1.07%) | 1171.50 | 1169.60 - 1186.30 | 0.607 times | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.5767 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1152.85 and 1186.25
| Weekly Target 1 | 1146.9 |
| Weekly Target 2 | 1158.8 |
| Weekly Target 3 | 1180.3 |
| Weekly Target 4 | 1192.2 |
| Weekly Target 5 | 1213.7 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.1244 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.378 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.7935 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5119 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5383 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4408 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.8061 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1962 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4992 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.7117 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6681 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1156 and 1183.1
| Monthly Target 1 | 1151.1 |
| Monthly Target 2 | 1160.9 |
| Monthly Target 3 | 1178.2 |
| Monthly Target 4 | 1188 |
| Monthly Target 5 | 1205.3 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-1.79%) | 1192.00 | 1168.40 - 1195.50 | 0.0787 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7743 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.515 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9947 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1246 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5861 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.151 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9079 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.13 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.7377 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.4985 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1156 and 1183.1
| Yearly Target 1 | 1151.1 |
| Yearly Target 2 | 1160.9 |
| Yearly Target 3 | 1178.2 |
| Yearly Target 4 | 1188 |
| Yearly Target 5 | 1205.3 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.70 (-1.79%) | 1192.00 | 1168.40 - 1195.50 | 0.004 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7344 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9374 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7071 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9969 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.5025 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1177 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1177.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 17 points
Upper Bollinger band is at 1203 and lower is at 1137, while middle bands are at 1153 and 1186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.96 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1182.76 |
| 12 day DMA | 1180.7 |
| 20 day DMA | 1169.13 |
| 35 day DMA | 1168.74 |
| 50 day DMA | 1168.6 |
| 100 day DMA | 1137.27 |
| 150 day DMA | 1121.76 |
| 200 day DMA | 1113.31 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.58 | 1182.52 | 1185.33 |
| 12 day EMA | 1177.14 | 1178.31 | 1178.57 |
| 20 day EMA | 1173.98 | 1174.33 | 1174.06 |
| 35 day EMA | 1170.94 | 1170.95 | 1170.6 |
| 50 day EMA | 1168.91 | 1168.84 | 1168.51 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.76 | 1183.76 | 1184.22 |
| 12 day SMA | 1180.7 | 1180.63 | 1179.01 |
| 20 day SMA | 1169.13 | 1168.02 | 1166.17 |
| 35 day SMA | 1168.74 | 1168.29 | 1167.86 |
| 50 day SMA | 1168.6 | 1168.68 | 1168.67 |
| 100 day SMA | 1137.27 | 1136.09 | 1134.85 |
| 150 day SMA | 1121.76 | 1121.35 | 1120.98 |
| 200 day SMA | 1113.31 | 1112.19 | 1111.1 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 85.02
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 87.63
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1185.30 | 1202.00 | 1181.90 to 1202.00 | 1.09 times |
| 31 Wed | 1198.50 | 1180.20 | 1178.10 to 1199.80 | 1.07 times |
| 30 Tue | 1184.00 | 1202.50 | 1178.00 to 1208.90 | 1.07 times |
| 29 Mon | 1202.60 | 1175.60 | 1174.40 to 1209.30 | 0.99 times |
| 26 Fri | 1181.80 | 1181.10 | 1178.80 to 1186.40 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1192.30 | 1205.90 | 1189.00 to 1206.10 | 1.17 times |
| 31 Wed | 1205.10 | 1190.00 | 1187.30 to 1206.90 | 1.11 times |
| 30 Tue | 1192.10 | 1212.00 | 1186.00 to 1212.00 | 1.04 times |
| 29 Mon | 1210.90 | 1187.30 | 1187.30 to 1212.80 | 0.96 times |
| 26 Fri | 1186.00 | 1190.60 | 1186.00 to 1192.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1200.00 | 1209.00 | 1200.00 to 1209.00 | 1.46 times |
| 31 Wed | 1212.90 | 1199.00 | 1199.00 to 1212.90 | 0.54 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 140.40 | 0.07 |
| 31 Wed December 2025 | 1.45 | 140.40 | 0.07 |
| 30 Tue December 2025 | 1.90 | 140.40 | 0.43 |
| 29 Mon December 2025 | 3.50 | 140.40 | 0.47 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.90 | 75.85 | 0.08 |
| 31 Wed December 2025 | 6.10 | 80.90 | 0.07 |
| 30 Tue December 2025 | 6.15 | 80.90 | 0.1 |
| 29 Mon December 2025 | 10.10 | 71.40 | 0.05 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.00 | 72.25 | 0.14 |
| 31 Wed December 2025 | 7.80 | 69.85 | 0.14 |
| 30 Tue December 2025 | 7.40 | 69.85 | 0.22 |
| 29 Mon December 2025 | 12.40 | 70.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.60 | 52.80 | 0.04 |
| 31 Wed December 2025 | 9.95 | 52.80 | 0.05 |
| 30 Tue December 2025 | 9.20 | 62.80 | 0.08 |
| 29 Mon December 2025 | 15.10 | 54.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.00 | 38.00 | 0 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.45 | 40.05 | 0.25 |
| 31 Wed December 2025 | 19.60 | 31.10 | 0.28 |
| 30 Tue December 2025 | 17.05 | 42.60 | 0.29 |
| 29 Mon December 2025 | 26.30 | 31.60 | 0.47 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.60 | 32.70 | 0.27 |
| 31 Wed December 2025 | 24.20 | 25.45 | 0.31 |
| 30 Tue December 2025 | 20.50 | 36.80 | 0.26 |
| 29 Mon December 2025 | 30.95 | 26.50 | 0.29 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.85 | 26.95 | 0.61 |
| 31 Wed December 2025 | 29.40 | 20.65 | 0.7 |
| 30 Tue December 2025 | 24.65 | 31.00 | 0.51 |
| 29 Mon December 2025 | 36.65 | 22.25 | 0.7 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.15 | 21.60 | 1.21 |
| 31 Wed December 2025 | 35.25 | 16.55 | 1.45 |
| 30 Tue December 2025 | 29.20 | 25.75 | 1.25 |
| 29 Mon December 2025 | 42.55 | 17.90 | 1.17 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.15 | 17.45 | 4.43 |
| 31 Wed December 2025 | 41.50 | 13.25 | 5.11 |
| 30 Tue December 2025 | 34.25 | 21.05 | 4.05 |
| 29 Mon December 2025 | 39.70 | 14.55 | 5.59 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.25 | 13.85 | 3.06 |
| 31 Wed December 2025 | 48.50 | 10.35 | 3.84 |
| 30 Tue December 2025 | 43.25 | 17.20 | 3.78 |
| 29 Mon December 2025 | 54.90 | 12.10 | 6.04 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.25 | 11.10 | 1.87 |
| 31 Wed December 2025 | 56.05 | 8.10 | 1.91 |
| 30 Tue December 2025 | 51.00 | 13.60 | 2.23 |
| 29 Mon December 2025 | 58.80 | 9.45 | 1.74 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.50 | 8.85 | 5.74 |
| 31 Wed December 2025 | 65.50 | 6.35 | 5.23 |
| 30 Tue December 2025 | 57.00 | 11.30 | 4.06 |
| 29 Mon December 2025 | 65.50 | 7.75 | 2.48 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 88.00 | 4.90 | 45 |
| 31 Wed December 2025 | 88.00 | 3.75 | 39.5 |
| 30 Tue December 2025 | 88.00 | 6.60 | 27 |
| 29 Mon December 2025 | 88.00 | 4.75 | 20 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 87.90 | 2.80 | 28.14 |
| 31 Wed December 2025 | 87.90 | 2.25 | 27.71 |
| 30 Tue December 2025 | 87.90 | 4.30 | 24 |
| 29 Mon December 2025 | 87.00 | 3.10 | 40.75 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 132.35 | 0.75 | 0.75 |
| 31 Wed December 2025 | 134.90 | 1.00 | 0.65 |
| 30 Tue December 2025 | 134.90 | 4.80 | 0.6 |
| 29 Mon December 2025 | 125.55 | 4.80 | 0.6 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 182.50 | 0.35 | 2 |
| 31 Wed December 2025 | 182.50 | 0.35 | 2 |
| 30 Tue December 2025 | 182.50 | 0.70 | 2 |
| 29 Mon December 2025 | 182.50 | 0.25 | 1 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
