ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong intraday Stock price targets for TataConsumer are 1143.65 and 1156.65

Intraday Target 11133.1
Intraday Target 21141.2
Intraday Target 31146.1
Intraday Target 41154.2
Intraday Target 51159.1

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Fri 12 December 2025 1149.30 (0.63%) 1142.10 1138.00 - 1151.00 1.1623 times
Thu 11 December 2025 1142.10 (0.18%) 1136.10 1135.00 - 1154.20 0.9529 times
Wed 10 December 2025 1140.10 (-0.58%) 1141.10 1138.30 - 1156.70 0.5299 times
Tue 09 December 2025 1146.70 (0.08%) 1140.60 1131.90 - 1151.10 1.3167 times
Mon 08 December 2025 1145.80 (-1.47%) 1162.90 1142.30 - 1171.00 0.9123 times
Fri 05 December 2025 1162.90 (1.26%) 1148.40 1140.10 - 1165.30 1.0814 times
Thu 04 December 2025 1148.40 (0.74%) 1153.00 1137.10 - 1154.00 1.0878 times
Wed 03 December 2025 1140.00 (-1.91%) 1159.80 1133.60 - 1163.40 1.1077 times
Tue 02 December 2025 1162.20 (-0.14%) 1160.00 1156.20 - 1173.10 1.096 times
Mon 01 December 2025 1163.80 (-0.73%) 1172.40 1159.60 - 1178.00 0.753 times
Fri 28 November 2025 1172.40 (-0.45%) 1177.10 1165.70 - 1182.10 1.5772 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1121.05 and 1160.15

Weekly Target 11111.63
Weekly Target 21130.47
Weekly Target 31150.7333333333
Weekly Target 41169.57
Weekly Target 51189.83

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Fri 12 December 2025 1149.30 (-1.17%) 1162.90 1131.90 - 1171.00 0.487 times
Fri 05 December 2025 1162.90 (-0.81%) 1172.40 1133.60 - 1178.00 0.5121 times
Fri 28 November 2025 1172.40 (-0.9%) 1188.50 1150.00 - 1194.70 1.3707 times
Fri 21 November 2025 1183.10 (2.19%) 1166.00 1149.00 - 1187.00 1.7182 times
Fri 14 November 2025 1157.80 (-0.81%) 1167.20 1134.00 - 1173.80 1.138 times
Fri 07 November 2025 1167.20 (0.19%) 1164.80 1138.10 - 1202.80 1.4263 times
Fri 31 October 2025 1165.00 (0.84%) 1155.90 1155.90 - 1188.00 0.6771 times
Fri 24 October 2025 1155.30 (-0.92%) 1166.90 1144.40 - 1191.20 0.6356 times
Fri 17 October 2025 1166.00 (3.51%) 1120.00 1109.00 - 1173.50 1.1662 times
Fri 10 October 2025 1126.50 (-0.97%) 1133.00 1108.40 - 1152.00 0.8688 times
Fri 03 October 2025 1137.50 (1.65%) 1119.00 1103.00 - 1150.00 0.7888 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1117.55 and 1163.65

Monthly Target 11106.97
Monthly Target 21128.13
Monthly Target 31153.0666666667
Monthly Target 41174.23
Monthly Target 51199.17

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Fri 12 December 2025 1149.30 (-1.97%) 1172.40 1131.90 - 1178.00 0.2453 times
Fri 28 November 2025 1172.40 (0.64%) 1164.80 1134.00 - 1202.80 1.3882 times
Fri 31 October 2025 1165.00 (3.16%) 1129.10 1108.40 - 1191.20 0.9114 times
Tue 30 September 2025 1129.30 (6%) 1059.10 1057.00 - 1147.10 1.0305 times
Fri 29 August 2025 1065.40 (-0.73%) 1067.10 1037.70 - 1106.90 0.5371 times
Thu 31 July 2025 1073.20 (-2.34%) 1098.90 1044.40 - 1109.70 1.0547 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.832 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 1.0355 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.5923 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.3731 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 1.0625 times

 monthly chart TataConsumer

Yearly price and charts TataConsumer

Strong yearly Stock price targets for TataConsumer TATACONSUM are 1030.15 and 1321.95

Yearly Target 1795.9
Yearly Target 2972.6
Yearly Target 31087.7
Yearly Target 41264.4
Yearly Target 51379.5

Yearly price and volumes Tata Consumer

Date Closing Open Range Volume
Fri 12 December 2025 1149.30 (25.65%) 913.00 911.00 - 1202.80 0.6099 times
Tue 31 December 2024 914.70 (-15.84%) 1093.85 882.90 - 1269.00 0.8069 times
Fri 29 December 2023 1086.80 (41.7%) 769.90 686.60 - 1094.00 0.6087 times
Fri 30 December 2022 766.95 (3.16%) 747.00 650.20 - 861.15 0.8582 times
Fri 31 December 2021 743.45 (26.03%) 593.00 554.25 - 889.00 1.2934 times
Thu 31 December 2020 589.90 (0%) 364.10 213.70 - 616.10 1.8229 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1152.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1163 and price is deviating by 16 points

Upper Bollinger band is at 1194 and lower is at 1132, while middle bands are at 1148 and 1179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.

TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.31 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1144.8
12 day DMA 1154.28
20 day DMA 1162.63
35 day DMA 1164.95
50 day DMA 1157.19
100 day DMA 1121.77
150 day DMA 1117.79
200 day DMA 1099.03

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.011145.871147.75
12 day EMA1152.911153.571155.65
20 day EMA1156.551157.311158.91
35 day EMA1156.051156.451157.3
50 day EMA1153.671153.851154.33

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.81147.521148.78
12 day SMA1154.281157.281160.25
20 day SMA1162.631163.051163.69
35 day SMA1164.951165.281166.21
50 day SMA1157.191156.791156.41
100 day SMA1121.771121.241120.88
150 day SMA1117.791117.551117.38
200 day SMA1099.031098.411097.84

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 13.77 and PE is: 83.46

Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)

Debt: 2576.11 in crores

Market capitalization: 112693.99

EPS is 13.36 and PE is: 86.03

Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)

Debt: 2392.68 in crores

Market capitalization: 105454.71

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 1154.30 1149.40 1142.00 to 1156.00 1 times
11 Thu 1147.20 1150.70 1139.70 to 1157.40 0.99 times
10 Wed 1143.40 1149.70 1142.00 to 1160.80 1 times
09 Tue 1149.20 1150.20 1136.80 to 1153.90 1 times
08 Mon 1150.20 1170.00 1147.70 to 1177.80 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 1160.50 1156.00 1151.10 to 1162.40 1.56 times
11 Thu 1154.70 1154.00 1147.10 to 1163.90 1.47 times
10 Wed 1149.90 1157.50 1149.90 to 1168.70 0.69 times
09 Tue 1156.90 1156.60 1143.50 to 1160.00 0.67 times
08 Mon 1156.60 1181.50 1154.90 to 1181.80 0.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 1165.70 1168.00 1165.70 to 1168.20 1.36 times
11 Thu 1161.00 1165.50 1159.40 to 1171.60 1.32 times
10 Wed 1159.10 1171.90 1158.60 to 1171.90 1.1 times
09 Tue 1160.00 1159.20 1152.50 to 1160.00 0.69 times
08 Mon 1169.60 1177.10 1164.80 to 1177.10 0.53 times

Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry

TataConsumer TATACONSUM Option strike: 1360.00

Date CE PE PCR
12 Fri December 2025 0.05165.20 0.01
11 Thu December 2025 0.15165.20 0.01
10 Wed December 2025 0.15165.20 0.01
09 Tue December 2025 0.15165.20 0.01
08 Mon December 2025 0.15165.20 0.01

TataConsumer TATACONSUM Option strike: 1340.00

Date CE PE PCR
12 Fri December 2025 0.05152.60 0
11 Thu December 2025 0.15152.60 0
10 Wed December 2025 0.15152.60 0
09 Tue December 2025 0.15152.60 0
08 Mon December 2025 0.15152.60 0

TataConsumer TATACONSUM Option strike: 1300.00

Date CE PE PCR
12 Fri December 2025 0.55119.00 0.01
11 Thu December 2025 0.35119.00 0.01
10 Wed December 2025 0.40119.00 0.01
09 Tue December 2025 0.55119.00 0.01
08 Mon December 2025 0.55119.00 0.01

TataConsumer TATACONSUM Option strike: 1290.00

Date CE PE PCR
12 Fri December 2025 0.45112.25 0.1
11 Thu December 2025 0.45112.25 0.1
10 Wed December 2025 0.45112.25 0.1
09 Tue December 2025 0.45112.25 0.1
08 Mon December 2025 0.45112.25 0.1

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
12 Fri December 2025 0.6095.00 0
11 Thu December 2025 0.4095.00 0
10 Wed December 2025 0.4595.00 0
09 Tue December 2025 0.6095.00 0
08 Mon December 2025 0.4595.00 0

TataConsumer TATACONSUM Option strike: 1260.00

Date CE PE PCR
12 Fri December 2025 1.30114.75 0.02
11 Thu December 2025 0.80114.75 0.02
10 Wed December 2025 1.05114.75 0.02
09 Tue December 2025 1.05114.75 0.02
08 Mon December 2025 0.95114.75 0.02

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
12 Fri December 2025 2.0586.60 0.59
11 Thu December 2025 1.4069.70 0.55
10 Wed December 2025 1.3569.70 0.53
09 Tue December 2025 1.6569.70 0.51
08 Mon December 2025 1.7069.70 0.51

TataConsumer TATACONSUM Option strike: 1230.00

Date CE PE PCR
12 Fri December 2025 2.4053.05 0.04
11 Thu December 2025 1.8553.05 0.05
10 Wed December 2025 1.7553.05 0.03
09 Tue December 2025 2.0553.05 0.03
08 Mon December 2025 2.3053.05 0.04

TataConsumer TATACONSUM Option strike: 1220.00

Date CE PE PCR
12 Fri December 2025 3.1573.40 0.03
11 Thu December 2025 2.3573.40 0.03
10 Wed December 2025 2.3573.40 0.03
09 Tue December 2025 2.9073.40 0.03
08 Mon December 2025 3.0547.75 0.01

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
12 Fri December 2025 5.7560.05 0.06
11 Thu December 2025 4.2560.05 0.1
10 Wed December 2025 4.1060.05 0.09
09 Tue December 2025 5.0556.00 0.1
08 Mon December 2025 5.6054.00 0.1

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
12 Fri December 2025 7.1543.90 0.36
11 Thu December 2025 5.3543.90 0.36
10 Wed December 2025 5.5543.90 0.35
09 Tue December 2025 6.6043.90 0.37
08 Mon December 2025 7.0543.90 0.36

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
12 Fri December 2025 9.0539.65 0.41
11 Thu December 2025 7.3039.65 0.41
10 Wed December 2025 7.3540.40 0.42
09 Tue December 2025 8.8538.80 0.44
08 Mon December 2025 9.6039.40 0.39

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
12 Fri December 2025 12.1527.05 0.88
11 Thu December 2025 9.8032.25 0.83
10 Wed December 2025 9.8535.50 0.87
09 Tue December 2025 11.7030.70 0.99
08 Mon December 2025 12.6531.75 0.99

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
12 Fri December 2025 15.9020.75 0.65
11 Thu December 2025 13.1025.40 0.65
10 Wed December 2025 13.1528.90 0.62
09 Tue December 2025 15.2025.35 0.73
08 Mon December 2025 16.3025.20 0.94

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
12 Fri December 2025 20.4515.85 1.1
11 Thu December 2025 17.4019.55 1.07
10 Wed December 2025 16.9022.95 0.95
09 Tue December 2025 19.8020.20 1.03
08 Mon December 2025 20.8519.90 1.09

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
12 Fri December 2025 26.0011.70 1.89
11 Thu December 2025 22.0014.90 2.13
10 Wed December 2025 22.0517.80 1.01
09 Tue December 2025 25.6515.20 1.06
08 Mon December 2025 26.0515.25 2.41

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
12 Fri December 2025 33.108.50 6.37
11 Thu December 2025 28.1011.45 9.19
10 Wed December 2025 27.2513.60 8.14
09 Tue December 2025 31.5511.35 9.82
08 Mon December 2025 35.3011.80 19

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
12 Fri December 2025 36.006.00 8.96
11 Thu December 2025 34.858.35 8.95
10 Wed December 2025 33.2010.10 13.69
09 Tue December 2025 39.658.50 20.5
08 Mon December 2025 38.808.65 45.4

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
12 Fri December 2025 84.504.40 80
11 Thu December 2025 84.506.00 76.5
10 Wed December 2025 84.507.35 73.5
09 Tue December 2025 84.506.15 75
08 Mon December 2025 84.506.35 82.5

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
12 Fri December 2025 51.003.05 1.76
11 Thu December 2025 51.004.25 1.84
10 Wed December 2025 51.005.25 2.02
09 Tue December 2025 54.354.65 1.9
08 Mon December 2025 68.754.40 1.8

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
12 Fri December 2025 71.401.60 54.2
11 Thu December 2025 71.402.05 53
10 Wed December 2025 71.402.70 56.4
09 Tue December 2025 71.402.25 45
08 Mon December 2025 71.402.10 44.8

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
12 Fri December 2025 175.250.25 1
11 Thu December 2025 175.250.25 1
10 Wed December 2025 175.250.25 1
09 Tue December 2025 175.250.25 1
08 Mon December 2025 175.250.25 1

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top