Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1072.9 and 1093.7
| Intraday Target 1 | 1068.7 |
| Intraday Target 2 | 1077.1 |
| Intraday Target 3 | 1089.5 |
| Intraday Target 4 | 1097.9 |
| Intraday Target 5 | 1110.3 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1085.50 (-1.1%) | 1095.50 | 1081.10 - 1101.90 | 0.8388 times | Tue 14 July 2026 | 1097.60 (-0.09%) | 1089.80 | 1089.80 - 1110.20 | 1.1491 times | Mon 13 July 2026 | 1098.60 (-1.2%) | 1105.60 | 1092.10 - 1106.60 | 0.7794 times | Fri 10 July 2026 | 1111.90 (0.47%) | 1105.00 | 1105.00 - 1117.70 | 0.8644 times | Thu 09 July 2026 | 1106.70 (1.55%) | 1098.80 | 1091.70 - 1114.20 | 0.7396 times | Wed 08 July 2026 | 1089.80 (-3.13%) | 1112.90 | 1084.30 - 1120.30 | 1.103 times | Tue 07 July 2026 | 1125.00 (0.64%) | 1111.20 | 1108.30 - 1130.00 | 1.0346 times | Mon 06 July 2026 | 1117.90 (0.11%) | 1115.10 | 1110.50 - 1122.40 | 0.6847 times | Fri 03 July 2026 | 1116.70 (0.86%) | 1115.30 | 1096.30 - 1124.70 | 1.1237 times | Thu 02 July 2026 | 1107.20 (1.49%) | 1099.90 | 1085.10 - 1115.00 | 1.6827 times | Wed 01 July 2026 | 1090.90 (1.42%) | 1078.90 | 1072.10 - 1094.00 | 1.5998 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1068.75 and 1097.85
| Weekly Target 1 | 1063.17 |
| Weekly Target 2 | 1074.33 |
| Weekly Target 3 | 1092.2666666667 |
| Weekly Target 4 | 1103.43 |
| Weekly Target 5 | 1121.37 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1085.50 (-2.37%) | 1105.60 | 1081.10 - 1110.20 | 0.3631 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.5808 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.2515 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.6359 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.6653 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.564 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 0.9086 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 1.4322 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.8225 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 2.7761 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.866 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1078.8 and 1136.7
| Monthly Target 1 | 1037.97 |
| Monthly Target 2 | 1061.73 |
| Monthly Target 3 | 1095.8666666667 |
| Monthly Target 4 | 1119.63 |
| Monthly Target 5 | 1153.77 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1085.50 (0.92%) | 1078.90 | 1072.10 - 1130.00 | 0.5248 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1887 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0333 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1067 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9208 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6282 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9892 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.615 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2033 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.79 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.8932 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 908.6 and 1184.1
| Yearly Target 1 | 849.63 |
| Yearly Target 2 | 967.57 |
| Yearly Target 3 | 1125.1333333333 |
| Yearly Target 4 | 1243.07 |
| Yearly Target 5 | 1400.63 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1085.50 (-8.93%) | 1192.00 | 1007.20 - 1282.70 | 0.4456 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.688 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8782 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6624 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.934 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4077 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.984 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1102.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 14 points
Upper Bollinger band is at 1135 and lower is at 1079, while middle bands are at 1093 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.7 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1100.06 |
| 12 day DMA | 1101.95 |
| 20 day DMA | 1106.49 |
| 35 day DMA | 1119.56 |
| 50 day DMA | 1145.28 |
| 100 day DMA | 1126.9 |
| 150 day DMA | 1139.66 |
| 200 day DMA | 1143.39 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.92 | 1102.63 | 1105.14 |
| 12 day EMA | 1102.88 | 1106.04 | 1107.57 |
| 20 day EMA | 1108.79 | 1111.24 | 1112.68 |
| 35 day EMA | 1125.32 | 1127.66 | 1129.43 |
| 50 day EMA | 1141.6 | 1143.89 | 1145.78 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.06 | 1100.92 | 1106.4 |
| 12 day SMA | 1101.95 | 1104.23 | 1107.03 |
| 20 day SMA | 1106.49 | 1108.76 | 1108.9 |
| 35 day SMA | 1119.56 | 1122.47 | 1125.16 |
| 50 day SMA | 1145.28 | 1146.78 | 1147.72 |
| 100 day SMA | 1126.9 | 1127.37 | 1127.88 |
| 150 day SMA | 1139.66 | 1140.02 | 1140.45 |
| 200 day SMA | 1143.39 | 1143.6 | 1143.75 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 69.63
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 73.15
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1087.20 | 1098.00 | 1083.40 to 1101.30 | 1 times |
| 14 Tue | 1098.70 | 1102.00 | 1093.60 to 1111.60 | 1 times |
| 13 Mon | 1104.00 | 1103.90 | 1095.40 to 1109.00 | 1 times |
| 10 Fri | 1113.20 | 1112.60 | 1106.40 to 1119.50 | 1 times |
| 09 Thu | 1109.60 | 1100.00 | 1098.40 to 1118.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1093.30 | 1104.70 | 1091.50 to 1106.00 | 1.25 times |
| 14 Tue | 1104.40 | 1109.10 | 1100.60 to 1118.00 | 1.13 times |
| 13 Mon | 1109.70 | 1112.10 | 1101.30 to 1112.10 | 1.06 times |
| 10 Fri | 1119.00 | 1118.30 | 1114.00 to 1124.60 | 0.79 times |
| 09 Thu | 1115.80 | 1108.00 | 1107.60 to 1124.20 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1100.10 | 1105.30 | 1099.00 to 1105.30 | 1 times |
| 14 Tue | 1111.00 | 1120.70 | 1107.00 to 1121.50 | 1 times |
| 13 Mon | 1116.00 | 1114.40 | 1111.00 to 1116.20 | 1 times |
| 10 Fri | 1123.50 | 1123.40 | 1123.40 to 1123.50 | 1 times |
| 09 Thu | 1122.40 | 1124.90 | 1121.70 to 1130.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 28 Tue July 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 192.00 | 0.6 |
| 14 Tue July 2026 | 0.35 | 192.00 | 0.6 |
| 13 Mon July 2026 | 0.35 | 192.00 | 0.6 |
| 10 Fri July 2026 | 0.35 | 192.00 | 0.6 |
| 09 Thu July 2026 | 0.35 | 192.00 | 0.6 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 154.75 | 0.2 |
| 14 Tue July 2026 | 0.75 | 154.75 | 0.2 |
| 13 Mon July 2026 | 0.75 | 128.35 | 0.05 |
| 10 Fri July 2026 | 0.75 | 128.35 | 0.05 |
| 09 Thu July 2026 | 0.75 | 128.35 | 0.05 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 165.00 | 0.01 |
| 14 Tue July 2026 | 0.30 | 165.00 | 0.01 |
| 13 Mon July 2026 | 0.25 | 165.00 | 0.01 |
| 10 Fri July 2026 | 0.40 | 165.00 | 0.01 |
| 09 Thu July 2026 | 0.40 | 165.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 134.95 | 0.19 |
| 14 Tue July 2026 | 0.70 | 134.95 | 0.19 |
| 13 Mon July 2026 | 0.70 | 116.60 | 0.08 |
| 10 Fri July 2026 | 0.60 | 116.60 | 0.08 |
| 09 Thu July 2026 | 0.60 | 116.60 | 0.08 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 157.80 | 0.01 |
| 14 Tue July 2026 | 1.00 | 157.80 | 0.01 |
| 13 Mon July 2026 | 1.00 | 157.80 | 0.01 |
| 10 Fri July 2026 | 1.00 | 157.80 | 0.01 |
| 09 Thu July 2026 | 0.55 | 157.80 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 93.00 | 0 |
| 14 Tue July 2026 | 0.70 | 93.00 | 0 |
| 13 Mon July 2026 | 0.70 | 93.00 | 0 |
| 10 Fri July 2026 | 1.35 | 93.00 | 0 |
| 09 Thu July 2026 | 1.05 | 93.00 | 0 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 99.45 | 0.01 |
| 14 Tue July 2026 | 0.85 | 99.45 | 0.01 |
| 13 Mon July 2026 | 0.85 | 99.45 | 0.01 |
| 10 Fri July 2026 | 1.70 | 99.45 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.20 | 89.40 | 0.1 |
| 14 Tue July 2026 | 1.45 | 89.40 | 0.11 |
| 13 Mon July 2026 | 1.60 | 89.40 | 0.1 |
| 10 Fri July 2026 | 2.30 | 89.40 | 0.12 |
| 09 Thu July 2026 | 2.05 | 109.80 | 0.13 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 95.00 | 0 |
| 14 Tue July 2026 | 2.45 | 95.00 | 0 |
| 13 Mon July 2026 | 3.05 | 95.00 | 0 |
| 10 Fri July 2026 | 4.40 | 95.00 | 0 |
| 09 Thu July 2026 | 3.70 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.40 | 75.35 | 0.08 |
| 14 Tue July 2026 | 3.30 | 75.35 | 0.1 |
| 13 Mon July 2026 | 4.05 | 72.05 | 0.1 |
| 10 Fri July 2026 | 5.90 | 59.20 | 0.09 |
| 09 Thu July 2026 | 5.55 | 59.20 | 0.1 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.25 | 75.55 | 0.03 |
| 14 Tue July 2026 | 4.50 | 63.45 | 0.06 |
| 13 Mon July 2026 | 5.50 | 63.45 | 0.05 |
| 10 Fri July 2026 | 7.65 | 54.80 | 0.02 |
| 09 Thu July 2026 | 6.80 | 71.90 | 0.13 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.15 | 57.40 | 0.29 |
| 14 Tue July 2026 | 6.05 | 57.40 | 0.21 |
| 13 Mon July 2026 | 7.30 | 53.00 | 0.27 |
| 10 Fri July 2026 | 10.05 | 46.20 | 0.26 |
| 09 Thu July 2026 | 9.05 | 48.45 | 0.3 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.50 | 50.60 | 0.65 |
| 14 Tue July 2026 | 7.85 | 50.60 | 0.65 |
| 13 Mon July 2026 | 9.50 | 39.65 | 0.66 |
| 10 Fri July 2026 | 12.80 | 39.65 | 0.64 |
| 09 Thu July 2026 | 11.80 | 41.25 | 0.76 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.25 | 49.80 | 0.8 |
| 14 Tue July 2026 | 10.45 | 42.05 | 0.75 |
| 13 Mon July 2026 | 12.50 | 38.20 | 0.74 |
| 10 Fri July 2026 | 16.25 | 33.35 | 0.75 |
| 09 Thu July 2026 | 15.35 | 47.35 | 0.72 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.45 | 41.95 | 0.27 |
| 14 Tue July 2026 | 13.10 | 34.60 | 0.24 |
| 13 Mon July 2026 | 15.95 | 32.00 | 0.37 |
| 10 Fri July 2026 | 20.50 | 27.30 | 0.44 |
| 09 Thu July 2026 | 19.05 | 29.15 | 0.41 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.25 | 34.65 | 0.5 |
| 14 Tue July 2026 | 17.10 | 28.05 | 0.49 |
| 13 Mon July 2026 | 20.05 | 26.20 | 0.59 |
| 10 Fri July 2026 | 25.05 | 22.05 | 0.7 |
| 09 Thu July 2026 | 23.60 | 23.80 | 0.8 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.70 | 28.00 | 0.77 |
| 14 Tue July 2026 | 21.60 | 22.65 | 0.98 |
| 13 Mon July 2026 | 24.75 | 21.25 | 1.14 |
| 10 Fri July 2026 | 30.55 | 17.65 | 1.14 |
| 09 Thu July 2026 | 29.20 | 19.15 | 1.11 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.95 | 22.45 | 0.94 |
| 14 Tue July 2026 | 26.60 | 17.95 | 0.88 |
| 13 Mon July 2026 | 30.55 | 16.60 | 1.01 |
| 10 Fri July 2026 | 36.70 | 13.90 | 0.96 |
| 09 Thu July 2026 | 34.95 | 15.25 | 1.01 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.00 | 17.45 | 0.99 |
| 14 Tue July 2026 | 32.45 | 13.80 | 1.1 |
| 13 Mon July 2026 | 36.35 | 12.80 | 1.06 |
| 10 Fri July 2026 | 43.50 | 10.65 | 1.06 |
| 09 Thu July 2026 | 41.45 | 12.05 | 1.07 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.70 | 13.30 | 1.22 |
| 14 Tue July 2026 | 39.70 | 10.45 | 1.58 |
| 13 Mon July 2026 | 42.45 | 9.55 | 1.48 |
| 10 Fri July 2026 | 51.05 | 8.10 | 1.54 |
| 09 Thu July 2026 | 63.35 | 9.05 | 1.7 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 64.85 | 9.95 | 2.28 |
| 14 Tue July 2026 | 64.85 | 7.60 | 2.43 |
| 13 Mon July 2026 | 64.85 | 7.45 | 2.78 |
| 10 Fri July 2026 | 64.85 | 6.15 | 3.35 |
| 09 Thu July 2026 | 64.85 | 6.85 | 3.48 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.25 | 7.25 | 5.22 |
| 14 Tue July 2026 | 57.25 | 5.65 | 5.22 |
| 13 Mon July 2026 | 57.25 | 5.70 | 5.2 |
| 10 Fri July 2026 | 67.20 | 4.50 | 5.63 |
| 09 Thu July 2026 | 53.75 | 5.15 | 5.86 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.00 | 5.25 | 24.11 |
| 14 Tue July 2026 | 78.00 | 4.05 | 22.78 |
| 13 Mon July 2026 | 78.00 | 3.90 | 23.11 |
| 10 Fri July 2026 | 78.00 | 3.20 | 23.44 |
| 09 Thu July 2026 | 78.00 | 3.75 | 26.67 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 69.00 | 3.65 | 41.4 |
| 14 Tue July 2026 | 69.00 | 2.95 | 43 |
| 13 Mon July 2026 | 69.00 | 2.80 | 43.2 |
| 10 Fri July 2026 | 69.00 | 2.25 | 48.6 |
| 09 Thu July 2026 | 69.00 | 2.80 | 50 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.15 | 2.45 | 10.09 |
| 14 Tue July 2026 | 92.15 | 1.85 | 10.13 |
| 13 Mon July 2026 | 92.15 | 2.10 | 10.3 |
| 10 Fri July 2026 | 92.15 | 1.90 | 10.91 |
| 09 Thu July 2026 | 95.15 | 1.95 | 11.26 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 113.80 | 1.20 | 30.98 |
| 14 Tue July 2026 | 113.80 | 0.85 | 30.86 |
| 13 Mon July 2026 | 113.80 | 0.90 | 31.31 |
| 10 Fri July 2026 | 113.80 | 0.70 | 31.38 |
| 09 Thu July 2026 | 113.80 | 0.95 | 31.62 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 105.20 | 0.75 | 3.8 |
| 14 Tue July 2026 | 105.20 | 0.75 | 3.8 |
| 13 Mon July 2026 | 105.20 | 0.75 | 4.1 |
| 10 Fri July 2026 | 105.20 | 0.75 | 4.1 |
| 09 Thu July 2026 | 105.20 | 2.05 | 4.1 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 121.30 | 0.50 | 194.67 |
| 14 Tue July 2026 | 121.30 | 0.70 | 196.67 |
| 13 Mon July 2026 | 121.30 | 0.65 | 199.67 |
| 10 Fri July 2026 | 121.30 | 0.45 | 200.33 |
| 09 Thu July 2026 | 121.30 | 0.55 | 204 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.10 | 0.20 | 11.53 |
| 14 Tue July 2026 | 142.10 | 0.20 | 11.53 |
| 13 Mon July 2026 | 142.10 | 0.30 | 11.6 |
| 10 Fri July 2026 | 142.10 | 0.30 | 11.6 |
| 09 Thu July 2026 | 142.10 | 0.30 | 11.53 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.40 | 0.20 | 14 |
| 14 Tue July 2026 | 171.40 | 0.40 | 15 |
| 13 Mon July 2026 | 171.40 | 0.40 | 15 |
| 10 Fri July 2026 | 171.40 | 0.35 | 16.33 |
| 09 Thu July 2026 | 171.40 | 0.30 | 17 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
