TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1120.83 and 1146.53

Daily Target 11100.42
Daily Target 21115.53
Daily Target 31126.1166666667
Daily Target 41141.23
Daily Target 51151.82

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Mon 15 April 2024 1130.65 (-1.64%) 1125.00 1111.00 - 1136.70 1.0005 times
Fri 12 April 2024 1149.45 (0.36%) 1144.35 1134.45 - 1156.65 1.009 times
Wed 10 April 2024 1145.30 (1.75%) 1130.00 1118.70 - 1151.50 0.6912 times
Tue 09 April 2024 1125.60 (-1.03%) 1141.00 1121.50 - 1141.00 0.5956 times
Mon 08 April 2024 1137.35 (1.95%) 1120.00 1117.00 - 1140.45 0.9216 times
Fri 05 April 2024 1115.55 (-0.21%) 1116.00 1111.00 - 1124.90 0.3156 times
Thu 04 April 2024 1117.95 (-0.14%) 1132.80 1108.55 - 1132.90 1.2084 times
Wed 03 April 2024 1119.50 (-1.03%) 1129.00 1112.80 - 1129.00 0.5697 times
Tue 02 April 2024 1131.15 (4.07%) 1091.80 1085.10 - 1133.40 2.5675 times
Mon 01 April 2024 1086.90 (-0.85%) 1100.00 1083.10 - 1104.40 1.1209 times
Thu 28 March 2024 1096.20 (0.47%) 1103.90 1093.65 - 1109.00 3.3793 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1120.83 and 1146.53

Weekly Target 11100.42
Weekly Target 21115.53
Weekly Target 31126.1166666667
Weekly Target 41141.23
Weekly Target 51151.82

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Mon 15 April 2024 1130.65 (-1.64%) 1125.00 1111.00 - 1136.70 0.2532 times
Fri 12 April 2024 1149.45 (3.04%) 1120.00 1117.00 - 1156.65 0.8142 times
Fri 05 April 2024 1115.55 (1.77%) 1100.00 1083.10 - 1133.40 1.4633 times
Thu 28 March 2024 1096.20 (-2.36%) 1105.35 1084.10 - 1121.10 1.4112 times
Fri 22 March 2024 1122.75 (-7.38%) 1213.05 1111.70 - 1217.65 1.0971 times
Fri 15 March 2024 1212.15 (-3.92%) 1263.00 1160.05 - 1269.00 1.3745 times
Thu 07 March 2024 1261.55 (4.5%) 1206.95 1190.00 - 1268.90 0.8332 times
Sat 02 March 2024 1207.25 (4.05%) 1159.00 1149.45 - 1213.65 1.2371 times
Fri 23 February 2024 1160.30 (1.12%) 1150.00 1138.80 - 1171.90 0.8186 times
Fri 16 February 2024 1147.45 (1.61%) 1130.05 1075.00 - 1149.40 0.6976 times
Fri 09 February 2024 1129.25 (-2.88%) 1169.90 1119.85 - 1177.00 0.8582 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1106.88 and 1180.43

Monthly Target 11049.92
Monthly Target 21090.28
Monthly Target 31123.4666666667
Monthly Target 41163.83
Monthly Target 51197.02

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Mon 15 April 2024 1130.65 (3.14%) 1100.00 1083.10 - 1156.65 0.6436 times
Thu 28 March 2024 1096.20 (-7.89%) 1204.00 1084.10 - 1269.00 1.2626 times
Thu 29 February 2024 1190.05 (6.44%) 1118.00 1075.00 - 1205.00 1.0645 times
Wed 31 January 2024 1118.00 (2.87%) 1093.85 1076.00 - 1190.95 1.1887 times
Fri 29 December 2023 1086.80 (15.52%) 945.90 939.75 - 1094.00 1.0988 times
Thu 30 November 2023 940.75 (4.47%) 906.00 895.70 - 948.20 0.9216 times
Tue 31 October 2023 900.50 (2.69%) 870.00 855.00 - 928.00 0.9623 times
Fri 29 September 2023 876.90 (5.1%) 833.00 833.00 - 909.90 1.047 times
Thu 31 August 2023 834.35 (-2.9%) 861.90 828.25 - 863.30 0.7323 times
Mon 31 July 2023 859.30 (-0.19%) 866.95 822.00 - 883.95 1.0785 times
Fri 30 June 2023 860.90 (7.79%) 798.90 784.45 - 877.20 1.275 times

 monthly chart TataConsumer

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1132.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.23

Munafa value: 35 as on Mon 15 April 2024

Munafa value: 35 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1135 and price is deviating by 33 points

Upper Bollinger band is at 1199 and lower is at 1070, while middle bands are at 1103 and 1167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.45 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1137.67
12 day DMA 1120.55
20 day DMA 1134.18
35 day DMA 1160.88
50 day DMA 1156.31
100 day DMA 1095.86
150 day DMA 1027.9
200 day DMA 983.09

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.981137.141130.99
12 day EMA1132.741133.121130.15
20 day EMA1138.021138.791137.67
35 day EMA1142.071142.741142.34
50 day EMA1152.771153.671153.84

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.671134.651128.35
12 day SMA1120.551119.051116.82
20 day SMA1134.181136.61139.89
35 day SMA1160.881161.741161.88
50 day SMA1156.311156.051155.52
100 day SMA1095.861093.861091.57
150 day SMA1027.910261023.98
200 day SMA983.09981.64980.1

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

 Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 12.94 and PE is: 87.38

Last quarter profit: (February 2024 quarter) 301.51 crores (15.16%)

Debt: 1511.45 in crores

Market capitalization: 109333.03

EPS is 13.73 and PE is: 82.35

Last quarter profit: (September 2023 quarter) 363.92 crores (34.45%)

Debt: 1511.45 in crores

Market capitalization: 88976.49

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 1131.40 1130.00 1115.50 to 1139.00 0.95 times
12 Fri 1150.95 1147.20 1136.55 to 1157.30 0.98 times
10 Wed 1147.65 1135.00 1122.70 to 1152.90 1.02 times
09 Tue 1130.35 1135.40 1126.40 to 1142.00 1.02 times
08 Mon 1139.10 1121.30 1119.60 to 1142.00 1.02 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 1135.30 1139.80 1119.15 to 1141.90 1.68 times
12 Fri 1153.35 1150.10 1140.00 to 1159.20 1 times
10 Wed 1149.40 1129.75 1125.10 to 1155.00 0.82 times
09 Tue 1132.75 1143.10 1129.10 to 1143.10 0.81 times
08 Mon 1140.35 1130.40 1130.40 to 1142.95 0.68 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 1138.90 1138.35 1126.00 to 1138.90 0.99 times
12 Fri 1157.90 1148.00 1148.00 to 1163.00 0.94 times
10 Wed 1151.00 1134.00 1134.00 to 1157.00 0.96 times
09 Tue 1137.55 1139.05 1135.00 to 1139.05 1.11 times
08 Mon 1144.00 1137.00 1137.00 to 1145.40 0.99 times

Option chain for Tata Consumer TATACONSUM 25 Thu April 2024 expiry

TataConsumer TATACONSUM Option strike: 1400.00

Date CE PE PCR
15 Mon April 2024 0.45275.25 1
12 Fri April 2024 0.45275.25 1
10 Wed April 2024 0.45275.25 1
09 Tue April 2024 0.45275.25 1

TataConsumer TATACONSUM Option strike: 1300.00

Date CE PE PCR
15 Mon April 2024 0.85150.10 0.01
12 Fri April 2024 1.30150.10 0.01
10 Wed April 2024 1.50150.10 0.01
09 Tue April 2024 1.55179.00 0.01

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
15 Mon April 2024 1.00152.00 0.14
12 Fri April 2024 1.70152.00 0.05
10 Wed April 2024 2.00152.00 0.06
09 Tue April 2024 2.15152.00 0.05

TataConsumer TATACONSUM Option strike: 1250.00

Date CE PE PCR
15 Mon April 2024 1.40106.20 0.01
12 Fri April 2024 2.70106.20 0.01
10 Wed April 2024 3.20111.00 0
09 Tue April 2024 2.95111.00 0

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
15 Mon April 2024 1.6591.00 0.04
12 Fri April 2024 3.3591.00 0.02
10 Wed April 2024 3.7091.00 0.02

TataConsumer TATACONSUM Option strike: 1230.00

Date CE PE PCR
15 Mon April 2024 2.0085.70 0.07
12 Fri April 2024 4.1085.70 0.06
10 Wed April 2024 4.3585.70 0.06

TataConsumer TATACONSUM Option strike: 1220.00

Date CE PE PCR
15 Mon April 2024 2.6093.05 0.02
12 Fri April 2024 5.1580.45 0.03
10 Wed April 2024 5.3091.40 0.01
09 Tue April 2024 4.7091.40 0.01

TataConsumer TATACONSUM Option strike: 1210.00

Date CE PE PCR
15 Mon April 2024 3.3065.05 0.01
12 Fri April 2024 6.4065.05 0.01

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
15 Mon April 2024 3.8573.30 0.12
12 Fri April 2024 8.0055.90 0.12
10 Wed April 2024 7.9058.30 0.13
09 Tue April 2024 6.6575.10 0.12

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
15 Mon April 2024 4.7066.95 0.74
12 Fri April 2024 10.1050.55 0.87
10 Wed April 2024 9.8059.25 1.18
09 Tue April 2024 8.0067.80 1.14

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
15 Mon April 2024 5.9555.95 0.06
12 Fri April 2024 12.3540.80 0.06
10 Wed April 2024 12.2540.75 0.05
09 Tue April 2024 9.7554.60 0.02

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
15 Mon April 2024 7.6546.25 0.1
12 Fri April 2024 15.4033.50 0.11
10 Wed April 2024 15.1037.45 0.07
09 Tue April 2024 11.7547.50 0.05

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
15 Mon April 2024 10.0542.60 0.1
12 Fri April 2024 19.8528.15 0.09
10 Wed April 2024 18.5530.25 0.17
09 Tue April 2024 14.4042.05 0.12

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
15 Mon April 2024 13.0031.45 0.22
12 Fri April 2024 23.6522.65 0.29
10 Wed April 2024 22.7524.60 0.21
09 Tue April 2024 17.6536.20 0.14

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
15 Mon April 2024 16.7025.00 0.29
12 Fri April 2024 29.2017.35 0.48
10 Wed April 2024 28.3519.35 0.38
09 Tue April 2024 21.4030.40 0.22

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
15 Mon April 2024 20.8019.30 0.81
12 Fri April 2024 34.5013.55 1
10 Wed April 2024 33.4514.85 0.85
09 Tue April 2024 26.0024.95 0.66

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
15 Mon April 2024 25.8014.60 1.04
12 Fri April 2024 41.859.60 1.15
10 Wed April 2024 38.8011.00 0.75
09 Tue April 2024 31.0520.20 0.7

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
15 Mon April 2024 32.5010.75 5.25
12 Fri April 2024 49.807.10 5.5
10 Wed April 2024 46.157.75 2.53
09 Tue April 2024 36.4016.20 1.43

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
15 Mon April 2024 39.007.65 2.39
12 Fri April 2024 57.455.15 2.63
10 Wed April 2024 52.405.70 2.3
09 Tue April 2024 43.3012.60 1.89

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
15 Mon April 2024 42.655.55 9.44
12 Fri April 2024 66.253.85 11.1
10 Wed April 2024 62.204.40 10.73
09 Tue April 2024 57.859.85 6.13

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
15 Mon April 2024 56.153.90 7.23
12 Fri April 2024 71.702.85 10.46
10 Wed April 2024 72.353.05 12.09
09 Tue April 2024 58.657.60 10.29

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
15 Mon April 2024 64.303.10 41.33
12 Fri April 2024 64.302.00 75.67
10 Wed April 2024 64.302.15 78
09 Tue April 2024 64.305.80 90

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
15 Mon April 2024 65.152.35 25.5
12 Fri April 2024 65.151.65 28
10 Wed April 2024 65.151.60 53.25
09 Tue April 2024 65.154.75 71.25

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
15 Mon April 2024 103.001.85 7.65
12 Fri April 2024 103.001.30 10.25
10 Wed April 2024 103.001.35 14.1
09 Tue April 2024 85.953.65 20.29

TataConsumer TATACONSUM Option strike: 1030.00

Date CE PE PCR
15 Mon April 2024 110.501.20 52
12 Fri April 2024 110.500.95 56
10 Wed April 2024 110.500.90 55

TataConsumer TATACONSUM Option strike: 1020.00

Date CE PE PCR
15 Mon April 2024 88.650.80 2.32
12 Fri April 2024 88.650.65 2.21
10 Wed April 2024 88.650.85 2.97
09 Tue April 2024 88.651.90 3.74

TataConsumer TATACONSUM Option strike: 1010.00

Date CE PE PCR
15 Mon April 2024 103.001.10 13
12 Fri April 2024 103.001.10 13
10 Wed April 2024 103.001.10 13
09 Tue April 2024 103.001.10 13

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
15 Mon April 2024 152.000.85 12.58
12 Fri April 2024 152.000.70 10.63
10 Wed April 2024 152.950.65 10.21
09 Tue April 2024 131.001.20 11.68

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top