Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1132.55 and 1170.65
| Intraday Target 1 | 1125.57 |
| Intraday Target 2 | 1139.53 |
| Intraday Target 3 | 1163.6666666667 |
| Intraday Target 4 | 1177.63 |
| Intraday Target 5 | 1201.77 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1153.50 (-1.85%) | 1178.50 | 1149.70 - 1187.80 | 1.4397 times | Thu 22 January 2026 | 1175.20 (1%) | 1165.40 | 1163.70 - 1188.50 | 1.4774 times | Wed 21 January 2026 | 1163.60 (-1.81%) | 1180.50 | 1158.70 - 1197.50 | 0.9357 times | Tue 20 January 2026 | 1185.00 (0.41%) | 1180.00 | 1176.30 - 1203.90 | 2.0034 times | Mon 19 January 2026 | 1180.20 (-0.75%) | 1180.20 | 1174.00 - 1188.60 | 0.5411 times | Fri 16 January 2026 | 1189.10 (1.51%) | 1171.30 | 1166.30 - 1199.70 | 1.2354 times | Wed 14 January 2026 | 1171.40 (-1.51%) | 1189.40 | 1168.60 - 1191.00 | 0.5708 times | Tue 13 January 2026 | 1189.40 (-0.24%) | 1190.00 | 1181.30 - 1198.30 | 0.5914 times | Mon 12 January 2026 | 1192.30 (1.39%) | 1173.50 | 1173.50 - 1196.70 | 0.6561 times | Fri 09 January 2026 | 1175.90 (-1.8%) | 1197.30 | 1173.80 - 1207.80 | 0.549 times | Thu 08 January 2026 | 1197.40 (-1.25%) | 1212.00 | 1193.00 - 1212.00 | 0.556 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1124.5 and 1178.7
| Weekly Target 1 | 1114.83 |
| Weekly Target 2 | 1134.17 |
| Weekly Target 3 | 1169.0333333333 |
| Weekly Target 4 | 1188.37 |
| Weekly Target 5 | 1223.23 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1763 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5615 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8837 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2584 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4231 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.888 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5728 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.6024 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.6125 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 2.0213 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.3387 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1116 and 1187.2
| Monthly Target 1 | 1103.5 |
| Monthly Target 2 | 1128.5 |
| Monthly Target 3 | 1174.7 |
| Monthly Target 4 | 1199.7 |
| Monthly Target 5 | 1245.9 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1153.50 (-3.23%) | 1192.00 | 1149.70 - 1220.90 | 0.6378 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7307 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4296 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9386 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0612 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5531 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0861 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8568 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0663 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6397 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.414 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1116 and 1187.2
| Yearly Target 1 | 1103.5 |
| Yearly Target 2 | 1128.5 |
| Yearly Target 3 | 1174.7 |
| Yearly Target 4 | 1199.7 |
| Yearly Target 5 | 1245.9 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1153.50 (-3.23%) | 1192.00 | 1149.70 - 1220.90 | 0.0344 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7312 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9333 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.704 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9926 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.496 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.1085 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1176.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.7
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 15 points
Upper Bollinger band is at 1212 and lower is at 1156, while middle bands are at 1170 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.72 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1171.5 |
| 12 day DMA | 1182.13 |
| 20 day DMA | 1183.38 |
| 35 day DMA | 1174.55 |
| 50 day DMA | 1172.78 |
| 100 day DMA | 1153.17 |
| 150 day DMA | 1129.5 |
| 200 day DMA | 1127.64 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.93 | 1176.65 | 1177.38 |
| 12 day EMA | 1176.6 | 1180.8 | 1181.82 |
| 20 day EMA | 1178.12 | 1180.71 | 1181.29 |
| 35 day EMA | 1176.32 | 1177.66 | 1177.81 |
| 50 day EMA | 1171.82 | 1172.57 | 1172.46 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.5 | 1178.62 | 1177.86 |
| 12 day SMA | 1182.13 | 1186.88 | 1187.45 |
| 20 day SMA | 1183.38 | 1184.67 | 1185.19 |
| 35 day SMA | 1174.55 | 1174.16 | 1173.79 |
| 50 day SMA | 1172.78 | 1172.95 | 1172.57 |
| 100 day SMA | 1153.17 | 1152.29 | 1151.16 |
| 150 day SMA | 1129.5 | 1128.91 | 1128.22 |
| 200 day SMA | 1127.64 | 1127.23 | 1126.67 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 83.77
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 86.34
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1155.90 | 1177.00 | 1152.40 to 1187.60 | 0.19 times |
| 22 Thu | 1177.80 | 1166.20 | 1165.10 to 1189.90 | 0.56 times |
| 21 Wed | 1164.60 | 1183.20 | 1159.00 to 1198.00 | 1.13 times |
| 20 Tue | 1184.80 | 1181.00 | 1176.00 to 1203.00 | 1.51 times |
| 19 Mon | 1179.30 | 1167.20 | 1167.20 to 1188.90 | 1.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1159.90 | 1183.70 | 1156.00 to 1193.30 | 2.2 times |
| 22 Thu | 1183.80 | 1170.90 | 1170.90 to 1196.40 | 1.62 times |
| 21 Wed | 1170.90 | 1190.00 | 1164.70 to 1203.50 | 0.79 times |
| 20 Tue | 1191.40 | 1187.80 | 1183.10 to 1209.00 | 0.23 times |
| 19 Mon | 1185.90 | 1185.60 | 1183.50 to 1195.60 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1168.30 | 1195.70 | 1164.50 to 1198.30 | 1.37 times |
| 22 Thu | 1194.30 | 1180.00 | 1180.00 to 1203.80 | 1.1 times |
| 21 Wed | 1177.60 | 1206.50 | 1173.40 to 1211.80 | 0.91 times |
| 20 Tue | 1200.60 | 1193.00 | 1191.90 to 1217.10 | 0.85 times |
| 19 Mon | 1197.60 | 1196.80 | 1194.50 to 1202.70 | 0.77 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 136.40 | 0.05 |
| 22 Thu January 2026 | 0.10 | 141.05 | 0.05 |
| 21 Wed January 2026 | 0.10 | 156.25 | 0.06 |
| 20 Tue January 2026 | 0.25 | 140.40 | 0.06 |
| 19 Mon January 2026 | 0.70 | 140.40 | 0.06 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 89.95 | 0.16 |
| 22 Thu January 2026 | 0.65 | 99.25 | 0.14 |
| 21 Wed January 2026 | 0.45 | 99.25 | 0.14 |
| 20 Tue January 2026 | 0.95 | 77.95 | 0.1 |
| 19 Mon January 2026 | 1.00 | 77.95 | 0.09 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 80.00 | 0.06 |
| 22 Thu January 2026 | 0.85 | 86.00 | 0.05 |
| 21 Wed January 2026 | 0.70 | 86.00 | 0.05 |
| 20 Tue January 2026 | 1.30 | 63.00 | 0.05 |
| 19 Mon January 2026 | 1.30 | 72.60 | 0.06 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 60.60 | 0.1 |
| 22 Thu January 2026 | 0.90 | 60.60 | 0.09 |
| 21 Wed January 2026 | 0.75 | 77.00 | 0.09 |
| 20 Tue January 2026 | 1.75 | 58.40 | 0.08 |
| 19 Mon January 2026 | 1.80 | 61.85 | 0.08 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 51.10 | 0.21 |
| 22 Thu January 2026 | 1.25 | 51.10 | 0.17 |
| 21 Wed January 2026 | 0.90 | 48.40 | 0.17 |
| 20 Tue January 2026 | 2.55 | 48.40 | 0.16 |
| 19 Mon January 2026 | 2.55 | 44.25 | 0.17 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 41.80 | 0.18 |
| 22 Thu January 2026 | 2.30 | 44.10 | 0.12 |
| 21 Wed January 2026 | 1.30 | 58.00 | 0.11 |
| 20 Tue January 2026 | 3.90 | 36.80 | 0.12 |
| 19 Mon January 2026 | 3.30 | 42.35 | 0.1 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 54.10 | 0.22 |
| 22 Thu January 2026 | 3.25 | 33.80 | 0.32 |
| 21 Wed January 2026 | 1.75 | 48.00 | 0.29 |
| 20 Tue January 2026 | 5.45 | 28.30 | 0.33 |
| 19 Mon January 2026 | 4.85 | 30.05 | 0.51 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 46.00 | 0.14 |
| 22 Thu January 2026 | 4.85 | 26.85 | 0.11 |
| 21 Wed January 2026 | 2.50 | 38.25 | 0.17 |
| 20 Tue January 2026 | 8.25 | 22.70 | 0.23 |
| 19 Mon January 2026 | 6.85 | 28.75 | 0.29 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.55 | 36.40 | 0.38 |
| 22 Thu January 2026 | 7.30 | 19.45 | 0.35 |
| 21 Wed January 2026 | 3.95 | 29.30 | 0.4 |
| 20 Tue January 2026 | 12.20 | 16.25 | 0.8 |
| 19 Mon January 2026 | 10.05 | 21.40 | 0.61 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.80 | 27.80 | 1.35 |
| 22 Thu January 2026 | 10.45 | 13.10 | 0.89 |
| 21 Wed January 2026 | 6.10 | 21.75 | 0.83 |
| 20 Tue January 2026 | 17.00 | 11.25 | 1.85 |
| 19 Mon January 2026 | 13.95 | 15.80 | 1.12 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.90 | 19.80 | 1.62 |
| 22 Thu January 2026 | 15.90 | 8.15 | 1.34 |
| 21 Wed January 2026 | 9.55 | 15.25 | 1.19 |
| 20 Tue January 2026 | 21.45 | 7.40 | 2.61 |
| 19 Mon January 2026 | 19.35 | 11.40 | 2.13 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.30 | 13.30 | 2.43 |
| 22 Thu January 2026 | 22.25 | 4.70 | 10.24 |
| 21 Wed January 2026 | 14.45 | 10.35 | 6.27 |
| 20 Tue January 2026 | 29.15 | 4.95 | 10.39 |
| 19 Mon January 2026 | 25.75 | 7.05 | 7.49 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.40 | 8.05 | 4.2 |
| 22 Thu January 2026 | 29.90 | 2.55 | 4.86 |
| 21 Wed January 2026 | 20.15 | 6.40 | 4.95 |
| 20 Tue January 2026 | 37.70 | 3.30 | 3.97 |
| 19 Mon January 2026 | 36.15 | 4.90 | 3.74 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.85 | 4.95 | 5.27 |
| 22 Thu January 2026 | 42.40 | 1.50 | 7.78 |
| 21 Wed January 2026 | 30.55 | 4.05 | 5.95 |
| 20 Tue January 2026 | 55.95 | 2.00 | 7.71 |
| 19 Mon January 2026 | 51.50 | 3.10 | 9.18 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 54.80 | 2.90 | 52.5 |
| 22 Thu January 2026 | 54.80 | 0.95 | 97.5 |
| 21 Wed January 2026 | 54.80 | 2.60 | 70 |
| 20 Tue January 2026 | 54.80 | 1.40 | 72.5 |
| 19 Mon January 2026 | 54.80 | 2.05 | 80.5 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 74.70 | 1.70 | 23.17 |
| 22 Thu January 2026 | 74.70 | 0.50 | 26.67 |
| 21 Wed January 2026 | 74.70 | 1.70 | 31.5 |
| 20 Tue January 2026 | 74.70 | 0.90 | 23.67 |
| 19 Mon January 2026 | 63.95 | 1.15 | 40.83 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.75 | 0.60 | 25 |
| 22 Thu January 2026 | 80.00 | 0.20 | 29.71 |
| 21 Wed January 2026 | 85.15 | 0.85 | 31 |
| 20 Tue January 2026 | 85.15 | 0.55 | 24.88 |
| 19 Mon January 2026 | 87.50 | 0.75 | 22.18 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 110.35 | 0.15 | 3.41 |
| 22 Thu January 2026 | 110.35 | 0.40 | 5.77 |
| 21 Wed January 2026 | 110.35 | 0.40 | 5.77 |
| 20 Tue January 2026 | 120.35 | 0.40 | 5.52 |
| 19 Mon January 2026 | 142.80 | 0.45 | 6.35 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 130.10 | 0.05 | 5.67 |
| 22 Thu January 2026 | 130.10 | 0.05 | 5.67 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 143.90 | 1.00 | 2 |
| 22 Thu January 2026 | 143.90 | 1.00 | 2 |
| 21 Wed January 2026 | 143.90 | 1.00 | 2 |
| 20 Tue January 2026 | 143.90 | 1.00 | 2 |
| 19 Mon January 2026 | 143.90 | 1.00 | 2 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 182.50 | 0.25 | 1 |
| 21 Wed January 2026 | 182.50 | 0.25 | 1 |
| 20 Tue January 2026 | 182.50 | 0.25 | 1 |
| 19 Mon January 2026 | 182.50 | 0.25 | 1 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
