Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1147.35 and 1162.35
| Intraday Target 1 | 1144.4 |
| Intraday Target 2 | 1150.3 |
| Intraday Target 3 | 1159.4 |
| Intraday Target 4 | 1165.3 |
| Intraday Target 5 | 1174.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.20 (-0.37%) | 1162.10 | 1153.50 - 1168.50 | 0.6616 times | Thu 19 February 2026 | 1160.50 (-0.79%) | 1169.00 | 1151.70 - 1169.00 | 1.3565 times | Wed 18 February 2026 | 1169.70 (1.85%) | 1148.00 | 1145.80 - 1173.20 | 0.8757 times | Tue 17 February 2026 | 1148.50 (0.82%) | 1133.50 | 1131.70 - 1151.00 | 0.6038 times | Mon 16 February 2026 | 1139.20 (0.62%) | 1128.50 | 1117.10 - 1141.80 | 1.0649 times | Fri 13 February 2026 | 1132.20 (-1.49%) | 1148.90 | 1125.40 - 1154.00 | 0.7174 times | Thu 12 February 2026 | 1149.30 (-0.29%) | 1157.00 | 1142.30 - 1157.00 | 0.8521 times | Wed 11 February 2026 | 1152.60 (0.03%) | 1157.60 | 1150.20 - 1166.20 | 1.0253 times | Tue 10 February 2026 | 1152.20 (-1.29%) | 1167.20 | 1148.60 - 1167.80 | 1.3345 times | Mon 09 February 2026 | 1167.20 (0.68%) | 1159.30 | 1156.00 - 1175.00 | 1.5081 times | Fri 06 February 2026 | 1159.30 (0.29%) | 1146.00 | 1146.00 - 1162.00 | 1.1331 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1136.65 and 1192.75
| Weekly Target 1 | 1092.73 |
| Weekly Target 2 | 1124.47 |
| Weekly Target 3 | 1148.8333333333 |
| Weekly Target 4 | 1180.57 |
| Weekly Target 5 | 1204.93 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5872 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6998 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.2814 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.4159 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1366 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5425 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8539 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.216 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4088 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8581 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5535 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1116.6 and 1220.5
| Monthly Target 1 | 1034.13 |
| Monthly Target 2 | 1095.17 |
| Monthly Target 3 | 1138.0333333333 |
| Monthly Target 4 | 1199.07 |
| Monthly Target 5 | 1241.93 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.20 (1.97%) | 1134.00 | 1077.00 - 1180.90 | 0.6034 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2412 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7717 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5097 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9912 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1207 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5841 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.147 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9048 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1261 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.7317 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1044.65 and 1188.55
| Yearly Target 1 | 1007.47 |
| Yearly Target 2 | 1081.83 |
| Yearly Target 3 | 1151.3666666667 |
| Yearly Target 4 | 1225.73 |
| Yearly Target 5 | 1295.27 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.20 (-3%) | 1192.00 | 1077.00 - 1220.90 | 0.0934 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.725 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9254 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.698 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9842 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4833 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0906 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1152.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.6
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 22 points
Upper Bollinger band is at 1190 and lower is at 1103, while middle bands are at 1125 and 1169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.14 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1154.82 |
| 12 day DMA | 1153.57 |
| 20 day DMA | 1146.21 |
| 35 day DMA | 1162.09 |
| 50 day DMA | 1165.79 |
| 100 day DMA | 1161.1 |
| 150 day DMA | 1135.85 |
| 200 day DMA | 1129.48 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.89 | 1155.73 | 1153.35 |
| 12 day EMA | 1152.97 | 1152.38 | 1150.91 |
| 20 day EMA | 1153.68 | 1153.42 | 1152.68 |
| 35 day EMA | 1156.79 | 1156.83 | 1156.61 |
| 50 day EMA | 1163.37 | 1163.66 | 1163.79 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.82 | 1150.02 | 1147.78 |
| 12 day SMA | 1153.57 | 1153.3 | 1152.88 |
| 20 day SMA | 1146.21 | 1146.08 | 1146.81 |
| 35 day SMA | 1162.09 | 1162.68 | 1163.58 |
| 50 day SMA | 1165.79 | 1165.47 | 1165.19 |
| 100 day SMA | 1161.1 | 1160.73 | 1160.47 |
| 150 day SMA | 1135.85 | 1135.35 | 1134.82 |
| 200 day SMA | 1129.48 | 1129.43 | 1129.4 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 83.97
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 86.54
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1157.10 | 1164.80 | 1151.30 to 1167.00 | 0.47 times |
| 19 Thu | 1157.70 | 1173.90 | 1151.60 to 1173.90 | 0.81 times |
| 18 Wed | 1170.00 | 1154.20 | 1146.00 to 1172.80 | 1.21 times |
| 17 Tue | 1148.40 | 1149.90 | 1133.40 to 1153.00 | 1.25 times |
| 16 Mon | 1143.20 | 1085.10 | 1085.10 to 1145.50 | 1.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1164.30 | 1169.70 | 1156.60 to 1174.70 | 2.59 times |
| 19 Thu | 1164.70 | 1170.10 | 1159.00 to 1175.00 | 1.54 times |
| 18 Wed | 1176.90 | 1154.10 | 1154.10 to 1179.60 | 0.36 times |
| 17 Tue | 1155.70 | 1150.00 | 1140.60 to 1160.00 | 0.27 times |
| 16 Mon | 1150.40 | 1130.10 | 1130.10 to 1152.00 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1172.80 | 1175.50 | 1169.00 to 1180.60 | 1.04 times |
| 19 Thu | 1166.00 | 1178.20 | 1166.00 to 1178.20 | 0.99 times |
| 18 Wed | 1179.80 | 1170.00 | 1170.00 to 1179.80 | 0.97 times |
| 17 Tue | 1156.00 | 1152.00 | 1152.00 to 1156.00 | 1.01 times |
| 16 Mon | 1152.50 | 1152.40 | 1148.80 to 1152.50 | 0.99 times |
Option chain for Tata Consumer TATACONSUM 24 Tue February 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 131.25 | 0.01 |
| 19 Thu February 2026 | 0.05 | 131.25 | 0.01 |
| 18 Wed February 2026 | 0.10 | 131.25 | 0.01 |
| 17 Tue February 2026 | 0.20 | 131.25 | 0.01 |
| 16 Mon February 2026 | 0.20 | 131.25 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 97.85 | 0.04 |
| 19 Thu February 2026 | 0.15 | 97.85 | 0.03 |
| 18 Wed February 2026 | 0.30 | 97.85 | 0.03 |
| 17 Tue February 2026 | 0.30 | 97.85 | 0.03 |
| 16 Mon February 2026 | 0.40 | 97.85 | 0.03 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 92.55 | 0.05 |
| 19 Thu February 2026 | 0.35 | 92.55 | 0.05 |
| 18 Wed February 2026 | 0.60 | 92.55 | 0.04 |
| 17 Tue February 2026 | 0.60 | 92.55 | 0.04 |
| 16 Mon February 2026 | 0.70 | 92.55 | 0.04 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 111.00 | 0.02 |
| 19 Thu February 2026 | 0.55 | 111.00 | 0.02 |
| 18 Wed February 2026 | 0.80 | 111.00 | 0.02 |
| 17 Tue February 2026 | 1.00 | 111.00 | 0.02 |
| 16 Mon February 2026 | 0.75 | 111.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 61.45 | 0.01 |
| 19 Thu February 2026 | 0.55 | 61.45 | 0.01 |
| 18 Wed February 2026 | 1.05 | 61.45 | 0.01 |
| 17 Tue February 2026 | 1.00 | 61.45 | 0.01 |
| 16 Mon February 2026 | 1.00 | 61.45 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 57.10 | 0.04 |
| 19 Thu February 2026 | 0.50 | 51.55 | 0.04 |
| 18 Wed February 2026 | 1.35 | 51.55 | 0.04 |
| 17 Tue February 2026 | 1.15 | 79.20 | 0.04 |
| 16 Mon February 2026 | 1.25 | 79.20 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 43.35 | 0.1 |
| 19 Thu February 2026 | 1.00 | 42.45 | 0.1 |
| 18 Wed February 2026 | 2.90 | 33.65 | 0.08 |
| 17 Tue February 2026 | 1.95 | 52.85 | 0.1 |
| 16 Mon February 2026 | 2.15 | 59.70 | 0.11 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 49.40 | 0.31 |
| 19 Thu February 2026 | 1.65 | 49.40 | 0.25 |
| 18 Wed February 2026 | 4.80 | 49.40 | 0.21 |
| 17 Tue February 2026 | 2.65 | 49.40 | 0.15 |
| 16 Mon February 2026 | 2.75 | 49.40 | 0.15 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 25.30 | 0.22 |
| 19 Thu February 2026 | 2.60 | 25.55 | 0.18 |
| 18 Wed February 2026 | 7.00 | 18.50 | 0.19 |
| 17 Tue February 2026 | 3.65 | 35.70 | 0.17 |
| 16 Mon February 2026 | 3.95 | 40.15 | 0.22 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.50 | 17.35 | 0.3 |
| 19 Thu February 2026 | 4.70 | 17.70 | 0.3 |
| 18 Wed February 2026 | 11.05 | 11.60 | 0.38 |
| 17 Tue February 2026 | 5.55 | 32.05 | 0.38 |
| 16 Mon February 2026 | 5.85 | 32.05 | 0.4 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.90 | 9.90 | 0.88 |
| 19 Thu February 2026 | 7.75 | 12.40 | 0.59 |
| 18 Wed February 2026 | 16.60 | 7.85 | 0.84 |
| 17 Tue February 2026 | 8.60 | 20.15 | 0.41 |
| 16 Mon February 2026 | 8.65 | 25.25 | 0.35 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.55 | 5.45 | 2.63 |
| 19 Thu February 2026 | 12.85 | 7.75 | 2.73 |
| 18 Wed February 2026 | 23.75 | 4.50 | 2.74 |
| 17 Tue February 2026 | 12.75 | 14.20 | 1.44 |
| 16 Mon February 2026 | 12.10 | 18.75 | 1.4 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.05 | 3.00 | 2.11 |
| 19 Thu February 2026 | 20.70 | 4.30 | 1.85 |
| 18 Wed February 2026 | 31.65 | 2.70 | 1.42 |
| 17 Tue February 2026 | 17.95 | 9.80 | 0.7 |
| 16 Mon February 2026 | 17.10 | 13.40 | 0.68 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.00 | 1.90 | 2.12 |
| 19 Thu February 2026 | 28.20 | 2.35 | 2.31 |
| 18 Wed February 2026 | 41.95 | 1.75 | 2.15 |
| 17 Tue February 2026 | 24.50 | 6.25 | 1.87 |
| 16 Mon February 2026 | 23.15 | 9.70 | 2.11 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.00 | 1.45 | 7.49 |
| 19 Thu February 2026 | 34.70 | 1.70 | 7.64 |
| 18 Wed February 2026 | 49.80 | 1.25 | 7.1 |
| 17 Tue February 2026 | 32.60 | 4.30 | 6.53 |
| 16 Mon February 2026 | 29.85 | 6.75 | 6.06 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.10 | 0.85 | 0.61 |
| 19 Thu February 2026 | 57.10 | 1.05 | 0.92 |
| 18 Wed February 2026 | 57.10 | 0.85 | 1.15 |
| 17 Tue February 2026 | 41.40 | 2.80 | 1.48 |
| 16 Mon February 2026 | 36.85 | 4.55 | 1.73 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.00 | 0.80 | 1.94 |
| 19 Thu February 2026 | 54.00 | 0.95 | 2.01 |
| 18 Wed February 2026 | 69.85 | 0.70 | 2.33 |
| 17 Tue February 2026 | 52.00 | 2.00 | 2.2 |
| 16 Mon February 2026 | 45.85 | 3.10 | 1.78 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.85 | 0.50 | 8.89 |
| 19 Thu February 2026 | 67.85 | 0.60 | 10 |
| 18 Wed February 2026 | 80.60 | 0.50 | 14.43 |
| 17 Tue February 2026 | 65.65 | 1.35 | 14.97 |
| 16 Mon February 2026 | 65.65 | 2.20 | 10.86 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.40 | 0.55 | 0.78 |
| 19 Thu February 2026 | 88.40 | 0.65 | 0.95 |
| 18 Wed February 2026 | 86.00 | 0.55 | 0.96 |
| 17 Tue February 2026 | 70.70 | 1.20 | 1.28 |
| 16 Mon February 2026 | 57.05 | 1.65 | 1.34 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.90 | 0.55 | 18.38 |
| 19 Thu February 2026 | 87.90 | 0.65 | 18.38 |
| 18 Wed February 2026 | 87.90 | 0.45 | 16.75 |
| 17 Tue February 2026 | 64.45 | 1.10 | 14.17 |
| 16 Mon February 2026 | 64.45 | 1.30 | 16.33 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.50 | 0.30 | 0.75 |
| 19 Thu February 2026 | 81.50 | 0.55 | 0.77 |
| 18 Wed February 2026 | 81.50 | 0.40 | 0.79 |
| 17 Tue February 2026 | 81.50 | 0.90 | 1.04 |
| 16 Mon February 2026 | 81.50 | 1.10 | 1.11 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.65 | 0.45 | 24 |
| 19 Thu February 2026 | 69.65 | 0.50 | 24.17 |
| 18 Wed February 2026 | 69.65 | 0.30 | 24.83 |
| 17 Tue February 2026 | 69.65 | 0.90 | 30 |
| 16 Mon February 2026 | 69.65 | 1.35 | 30.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 158.10 | 0.30 | 6.83 |
| 19 Thu February 2026 | 165.00 | 0.30 | 6.41 |
| 18 Wed February 2026 | 165.00 | 0.15 | 7 |
| 17 Tue February 2026 | 151.50 | 0.55 | 16.81 |
| 16 Mon February 2026 | 151.50 | 0.75 | 17.25 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
