ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 967.95
  • 12Day Average: 967.78
  • 20Day Average: 967.34
  • 50Day Average: 1004.88
  • 100Day Average: 1054.76
  • 150Day Average: 1081.4

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

969.25, 979.14, -12.59
Indicator MACD is in negative zone

Indicator ADX (14)

10.1, 18.76, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 963.90 948.90 to 968.60 0.43% 1.11 times
22 Thu Oct 2026 959.80 949.30 to 963.40 -1.12% 0.54 times
21 Wed Oct 2026 970.65 960.90 to 972.80 0.43% 0.55 times
19 Mon Oct 2026 966.50 961.80 to 978.85 -1.27% 0.41 times
16 Fri Oct 2026 978.90 972.75 to 994.85 -1.27% 1.14 times
15 Thu Oct 2026 991.45 984.50 to 1011.20 0.36% 1.75 times
14 Wed Oct 2026 987.90 961.20 to 987.90 2.91% 2.29 times
13 Tue Oct 2026 960.00 958.20 to 975.30 0.13% 1.43 times
12 Mon Oct 2026 958.80 953.20 to 963.85 0.4% 0.54 times
09 Fri Oct 2026 955.00 948.40 to 959.10 0.33% 0.71 times
08 Thu Oct 2026 951.90 947.30 to 974.00 -1.71% 0.66 times
07 Wed Oct 2026 968.50 962.75 to 972.40 -0.77% 0.4 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATACONSUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 961.5 as stoploss in an intra day buy trade for a target of 973.94. However, stock will show a bearish move below 961.5.

Tomorrow's movement Prediction of TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top