ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1100.64
  • 12Day Average: 1108.06
  • 20Day Average: 1109.49
  • 50Day Average: 1154.98
  • 100Day Average: 1130.79
  • 150Day Average: 1143.21

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1108.99, 1122.02, -14.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 21.79, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1116.70 1096.30 to 1124.70 0.86% 0.76 times
02 Thu Jul 2026 1107.20 1085.10 to 1115.00 1.49% 1.13 times
01 Wed Jul 2026 1090.90 1072.10 to 1094.00 1.42% 1.08 times
30 Tue Jun 2026 1075.60 1065.10 to 1097.70 -3.34% 2.66 times
29 Mon Jun 2026 1112.80 1102.00 to 1142.70 -1.64% 0.8 times
25 Thu Jun 2026 1131.30 1099.80 to 1135.30 3.02% 1.45 times
24 Wed Jun 2026 1098.10 1092.00 to 1109.10 -0.52% 0.69 times
23 Tue Jun 2026 1103.80 1101.10 to 1126.70 -0.82% 0.69 times
22 Mon Jun 2026 1112.90 1105.20 to 1117.50 0.13% 0.44 times
19 Fri Jun 2026 1111.50 1103.20 to 1118.50 0.01% 0.64 times
18 Thu Jun 2026 1111.40 1106.10 to 1132.00 -1.16% 0.43 times
17 Wed Jun 2026 1124.50 1117.90 to 1134.20 -0.57% 0.46 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATACONSUM is bearish for shortterm, and stock might move down till 1103.5 or till 1087.6. Use a stoploss of 1116.84 and if the stock hits stoploss, then it can shoot up till 1130.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top