ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1074.44
  • 12Day Average: 1081.78
  • 20Day Average: 1087.5
  • 50Day Average: 1097.47
  • 100Day Average: 1120.36
  • 150Day Average: 1125.41

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1079.11, 1087.93, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 14.78, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1068.00 1056.80 to 1071.50 0.6% 0.93 times
18 Tue Aug 2026 1061.60 1061.60 to 1079.10 -1.03% 0.71 times
17 Mon Aug 2026 1072.60 1070.90 to 1084.50 -0.64% 0.66 times
14 Fri Aug 2026 1079.50 1079.50 to 1093.40 -1.01% 0.78 times
13 Thu Aug 2026 1090.50 1058.20 to 1095.00 2.69% 1.38 times
12 Wed Aug 2026 1061.90 1054.30 to 1078.00 -1.49% 1.29 times
11 Tue Aug 2026 1078.00 1074.60 to 1109.60 -2.77% 1.46 times
10 Mon Aug 2026 1108.70 1082.30 to 1109.80 2.44% 1.07 times
07 Fri Aug 2026 1082.30 1078.00 to 1092.00 -0.71% 0.66 times
06 Thu Aug 2026 1090.00 1086.00 to 1102.00 -0.57% 1.02 times
05 Wed Aug 2026 1096.30 1082.90 to 1096.30 0.39% 0.97 times
04 Tue Aug 2026 1092.00 1079.70 to 1104.40 -1.62% 1.55 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATACONSUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATACONSUM stays below 1070.1, but if it comes above 1070.1, then a intra day buy could be more profitable.
If you take a sell trade below 1070.1, then use 1070.1 as stoploss and 1052.8 as target. However if you take a buy trade in TATACONSUM, then use 1070.1 as stoploss and 1084.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top