ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1137.18
  • 12Day Average: 1164.48
  • 20Day Average: 1192.28
  • 50Day Average: 1141.59
  • 100Day Average: 1140.28
  • 150Day Average: 1150.51

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1157.28, 1165.55, 4.44
Indicator MACD is in negative zone

Indicator ADX (14)

38.54, 12.75, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1107.00 1103.30 to 1124.60 -2.11% 0.29 times
05 Fri Jun 2026 1130.90 1129.00 to 1156.00 -1.6% 0.38 times
04 Thu Jun 2026 1149.30 1135.00 to 1163.40 0.46% 0.65 times
03 Wed Jun 2026 1144.00 1140.50 to 1163.90 -0.93% 0.71 times
02 Tue Jun 2026 1154.70 1124.20 to 1164.10 1% 1.09 times
01 Mon Jun 2026 1143.30 1140.40 to 1182.50 -2.98% 0.79 times
29 Fri May 2026 1178.40 1168.40 to 1211.00 -2.17% 3.73 times
27 Wed May 2026 1204.60 1184.70 to 1208.00 1.43% 0.61 times
26 Tue May 2026 1187.60 1174.50 to 1200.20 0.03% 0.67 times
25 Mon May 2026 1187.20 1181.50 to 1198.60 -0.39% 0.69 times
22 Fri May 2026 1191.80 1189.10 to 1204.00 -0.26% 0.69 times
21 Thu May 2026 1194.90 1192.00 to 1217.40 -1.14% 0.55 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATACONSUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATACONSUM stays below 1122.9, but if it comes above 1122.9, then a intra day buy could be more profitable.
If you take a sell trade below 1122.9, then use 1122.9 as stoploss and 1071.8 as target. However if you take a buy trade in TATACONSUM, then use 1122.9 as stoploss and 1165.54 as target.

Tomorrow's movement Prediction of TATACONSUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top