ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1182.9
  • 12Day Average: 1172.38
  • 20Day Average: 1163.92
  • 50Day Average: 1167.55
  • 100Day Average: 1132.51
  • 150Day Average: 1120.41

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1175.61, 1169.01, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

37.82, 24.05, 10.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1195.20 1170.50 to 1200.90 1.66% 2.27 times
26 Fri Dec 2025 1175.70 1172.00 to 1179.80 -0.3% 0.41 times
24 Wed Dec 2025 1179.20 1171.40 to 1189.50 -0.54% 0.67 times
23 Tue Dec 2025 1185.60 1171.00 to 1187.30 0.58% 1.01 times
22 Mon Dec 2025 1178.80 1174.10 to 1188.70 -0.44% 0.84 times
19 Fri Dec 2025 1184.00 1169.60 to 1186.30 1.07% 0.75 times
18 Thu Dec 2025 1171.50 1168.00 to 1183.60 -0.7% 0.71 times
17 Wed Dec 2025 1179.80 1170.00 to 1187.90 0.85% 1.89 times
16 Tue Dec 2025 1169.90 1153.40 to 1176.70 1.08% 1.48 times
15 Mon Dec 2025 1157.40 1140.10 to 1169.40 0.7% 1.3 times
12 Fri Dec 2025 1149.30 1138.00 to 1151.00 0.63% 0.94 times
11 Thu Dec 2025 1142.10 1135.00 to 1154.20 0.18% 0.77 times

Technical analysis forecast of TATACONSUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATACONSUM TATACONSUM at this time. Stock is rising and might rise more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATACONSUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATACONSUM stays above 1187.8, but if it comes below 1187.8, then a intra day sell could be more profitable.
If you take a sell trade below 1187.8, then use 1187.8 as stoploss and 1171.19 as target. However if you take a buy trade in TATACONSUM, then use 1187.8 as stoploss and 1207.8 as target.

Tomorrow's movement Prediction of TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATACONSUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.6

Tomorrow's movement Prediction of TATACONSUM is strongly bullish. It has broken a strong resistance of 1175 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top