ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 963.48
  • 12Day Average: 982.71
  • 20Day Average: 991.43
  • 50Day Average: 1040.33
  • 100Day Average: 1088.21
  • 150Day Average: 1095.85

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

978.15, 1000.66, -20.66
Indicator MACD is in negative zone

Indicator ADX (14)

65.33, 5.71, 27.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 957.00 945.00 to 964.80 0.79% 1.35 times
30 Wed Sep 2026 949.50 949.50 to 968.10 -1.88% 1.26 times
29 Tue Sep 2026 967.70 953.90 to 969.00 0.8% 1.78 times
28 Mon Sep 2026 960.00 955.50 to 983.60 -2.36% 0.96 times
25 Fri Sep 2026 983.20 979.20 to 989.90 -0.31% 0.65 times
24 Thu Sep 2026 986.30 983.00 to 992.00 -0.8% 0.74 times
23 Wed Sep 2026 994.30 985.00 to 997.10 1.04% 0.63 times
22 Tue Sep 2026 984.10 984.10 to 1006.00 -1.65% 0.5 times
21 Mon Sep 2026 1000.60 997.20 to 1015.50 0.46% 0.51 times
18 Fri Sep 2026 996.00 996.00 to 1018.70 -1.75% 1.53 times
17 Thu Sep 2026 1013.70 999.00 to 1020.30 1.36% 1.45 times
16 Wed Sep 2026 1000.10 988.80 to 1010.50 1.42% 1.16 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TATACONSUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 948.5, for a target of 972 or 991.62

Tomorrow's movement Prediction of TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top