ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1195.68
  • 12Day Average: 1187.26
  • 20Day Average: 1181.17
  • 50Day Average: 1171.52
  • 100Day Average: 1144.41
  • 150Day Average: 1124.43

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1186.99, 1179.23, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 20.4, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1175.90 1173.80 to 1207.80 -1.8% 0.48 times
08 Thu Jan 2026 1197.40 1193.00 to 1212.00 -1.25% 0.49 times
07 Wed Jan 2026 1212.60 1205.30 to 1220.90 0.18% 0.88 times
06 Tue Jan 2026 1210.40 1182.10 to 1215.00 2.39% 1.04 times
05 Mon Jan 2026 1182.10 1165.00 to 1191.00 0.97% 1.32 times
02 Fri Jan 2026 1170.70 1168.40 to 1185.70 -0.53% 0.83 times
01 Thu Jan 2026 1176.90 1173.30 to 1195.50 -1.27% 0.82 times
31 Wed Dec 2025 1192.00 1172.60 to 1195.10 1.1% 0.83 times
30 Tue Dec 2025 1179.00 1171.10 to 1201.80 -1.36% 1.95 times
29 Mon Dec 2025 1195.20 1170.50 to 1200.90 1.66% 1.56 times
26 Fri Dec 2025 1175.70 1172.00 to 1179.80 -0.3% 0.28 times
24 Wed Dec 2025 1179.20 1171.40 to 1189.50 -0.54% 0.46 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATACONSUM is bearish for shortterm, and stock might move down till 1167.2 or till 1149.3. Use a stoploss of 1182.16 and if the stock hits stoploss, then it can shoot up till 1197.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top