ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1045.52
  • 12Day Average: 1065.64
  • 20Day Average: 1091.73
  • 50Day Average: 1130.32
  • 100Day Average: 1151.08
  • 150Day Average: 1140.52

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1068, 1094.42, -23.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.41, 18.61, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1056.10 1050.60 to 1073.00 0.28% 0.99 times
24 Tue Mar 2026 1053.10 1022.80 to 1059.50 2.88% 0.9 times
23 Mon Mar 2026 1023.60 1019.60 to 1042.00 -2.53% 1.27 times
20 Fri Mar 2026 1050.20 1043.50 to 1056.00 0.54% 1.33 times
19 Thu Mar 2026 1044.60 1039.40 to 1067.90 -2.84% 0.47 times
18 Wed Mar 2026 1075.10 1068.00 to 1085.20 -0.27% 0.69 times
17 Tue Mar 2026 1078.00 1074.00 to 1104.20 -1.35% 1.27 times
16 Mon Mar 2026 1092.70 1071.00 to 1099.70 0.84% 0.97 times
13 Fri Mar 2026 1083.60 1048.00 to 1093.90 2.44% 1.81 times
12 Thu Mar 2026 1057.80 1051.40 to 1072.80 -1.45% 0.61 times
11 Wed Mar 2026 1073.40 1070.20 to 1102.10 -2.37% 0.68 times
10 Tue Mar 2026 1099.50 1096.00 to 1111.00 -0.27% 0.74 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATACONSUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046 as stoploss in an intra day buy trade for a target of 1084.71. However, stock will show a bearish move below 1046.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top