ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATACONSUM Historical charts - Tata Consumer Product Ltd

Historical charts for Stock TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1141.72
  • 12Day Average: 1152.71
  • 20Day Average: 1152.71
  • 50Day Average: 1163.88
  • 100Day Average: 1162.52
  • 150Day Average: 1139.13

TATACONSUM Indicators & signals

Indicator MACD (12,26,9)

1146.39, 1152.12, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

28.72, 14.12, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATACONSUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1110.60 1098.70 to 1118.80 -1.3% 1.45 times
02 Mon Mar 2026 1125.20 1110.80 to 1145.80 -1.38% 1.63 times
27 Fri Feb 2026 1141.00 1134.90 to 1159.50 -1.6% 2.42 times
26 Thu Feb 2026 1159.50 1153.50 to 1177.40 -1.09% 0.75 times
25 Wed Feb 2026 1172.30 1161.00 to 1185.00 -0.48% 0.67 times
24 Tue Feb 2026 1178.00 1160.70 to 1182.40 0.53% 0.74 times
23 Mon Feb 2026 1171.80 1155.20 to 1179.50 1.35% 0.74 times
20 Fri Feb 2026 1156.20 1153.50 to 1168.50 -0.37% 0.58 times
19 Thu Feb 2026 1160.50 1151.70 to 1169.00 -0.79% 1.18 times
18 Wed Feb 2026 1169.70 1145.80 to 1173.20 1.85% 0.76 times
17 Tue Feb 2026 1148.50 1131.70 to 1151.00 0.82% 0.53 times
16 Mon Feb 2026 1139.20 1117.10 to 1141.80 0.62% 0.93 times

Technical analysis forecast for TATACONSUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM TATACONSUM at this time. Stock is falling and might fall more.

It appears as if TATACONSUM TATACONSUM gave a large move recently.

Stock of TATACONSUM (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TATACONSUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1114.2, for a target of 1133.8 or 1150.18

Tomorrow's movement Prediction of TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1112.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATACONSUM Historical charts - Share Tata Consumer Product Ltd

 

Back to top