Tata Consumer (TATACONSUM) Technical (Analysis) Reports Tata Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tata Consumer (TATACONSUM)
Technical Analysis Report for NSE stock TATACONSUM Tata Consumer. Dated: 04 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock TATACONSUM Tata Consumer then click here. or read Experts views on Tata Consumer or Forecast & share price targets of Tata Consumer
Tata Consumer Opened at 1153.00 and Closed at: 1148.40, which is 0.73% of previous session's close. It moved within a range of 1137.10 and 1154.00
The session was a Bearish session with an average volume of 703643, which is -1.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 1134.3 and resistance for tomorrow is 1151.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1139, 1129.6 resistance for tomorrow's hourly charts is 1155.9, 1163.4
10 Day SMA for Tata Consumer (TATACONSUM) is 1169.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tata Consumer (TATACONSUM) is 1165.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tata Consumer (TATACONSUM) is 1154.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1118.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tata Consumer is 1095.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tata Consumer is at 1165.32 and 200 DMA is at 1095.35, while 50 DMA and 100 DMA are at 1154.94 and 1118.04 respectively
Tata Consumer (TATACONSUM) moving average of 20 SMA is at 1165.32 and 20 EMA is at 1164.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1148.40 | 1165.32 | 1164.32 |
| 03 Wed Dec | 1140.00 | 1167.42 | 1165.99 |
| 02 Tue Dec | 1162.20 | 1169.38 | 1168.73 |
| 01 Mon Dec | 1163.80 | 1171.15 | 1169.42 |
| 28 Fri Nov | 1172.40 | 1171.21 | 1170.01 |
| 27 Thu Nov | 1177.70 | 1171.42 | 1169.76 |
Tata Consumer (TATACONSUM) moving average of 50 SMA is at 1154.94 and 50 EMA is at 1152.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1148.40 | 1154.94 | 1152.02 |
| 03 Wed Dec | 1140.00 | 1154.57 | 1152.17 |
| 02 Tue Dec | 1162.20 | 1154.31 | 1152.67 |
| 01 Mon Dec | 1163.80 | 1153.65 | 1152.28 |
| 28 Fri Nov | 1172.40 | 1153.1 | 1151.81 |
| 27 Thu Nov | 1177.70 | 1151.5 | 1150.97 |
Tata Consumer (TATACONSUM) moving average of 100 SMA is at 1118.04 and 100 EMA is at 1131.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1148.40 | 1118.04 | 1131.14 |
| 03 Wed Dec | 1140.00 | 1117.45 | 1130.79 |
| 02 Tue Dec | 1162.20 | 1117.03 | 1130.6 |
| 01 Mon Dec | 1163.80 | 1116.4 | 1129.96 |
| 28 Fri Nov | 1172.40 | 1115.78 | 1129.28 |
| 27 Thu Nov | 1177.70 | 1114.96 | 1128.41 |
Tata Consumer (TATACONSUM) moving average of 200 SMA is at 1095.35 and 200 EMA is at 1111.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1148.40 | 1095.35 | 1111.62 |
| 03 Wed Dec | 1140.00 | 1094.68 | 1111.25 |
| 02 Tue Dec | 1162.20 | 1094.12 | 1110.96 |
| 01 Mon Dec | 1163.80 | 1093.41 | 1110.44 |
| 28 Fri Nov | 1172.40 | 1092.71 | 1109.9 |
| 27 Thu Nov | 1177.70 | 1091.92 | 1109.27 |
Tata Consumer Technical analysis of indicators
Price action analysis of Tata Consumer (TATACONSUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.
Tata Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Consumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.12 and Tata Consumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Consumer TATACONSUM stock. Volume based technical analysis of Tata Consumer TATACONSUM stock is negative.
Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock TATACONSUM Tata Consumer These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TATACONSUM Experts View which covers a lot of information including buying and selling signals
TATACONSUM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tata Consumer or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tata Consumer (TATACONSUM) Technical (Analysis) Reports Tata Consumer ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


