Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1130.35 and 1156.95
| Intraday Target 1 | 1123.23 |
| Intraday Target 2 | 1137.47 |
| Intraday Target 3 | 1149.8333333333 |
| Intraday Target 4 | 1164.07 |
| Intraday Target 5 | 1176.43 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1151.70 (-0.04%) | 1152.20 | 1135.60 - 1162.20 | 1.0715 times | Wed 06 May 2026 | 1152.20 (-0.11%) | 1160.00 | 1138.90 - 1166.90 | 1.1458 times | Tue 05 May 2026 | 1153.50 (-0.59%) | 1161.20 | 1149.00 - 1166.80 | 0.7793 times | Mon 04 May 2026 | 1160.40 (1.38%) | 1149.70 | 1149.70 - 1174.40 | 0.9609 times | Thu 30 April 2026 | 1144.60 (-2%) | 1170.00 | 1139.40 - 1170.00 | 1.0481 times | Wed 29 April 2026 | 1168.00 (1.77%) | 1147.70 | 1147.70 - 1171.20 | 0.9846 times | Tue 28 April 2026 | 1147.70 (-1.1%) | 1150.20 | 1144.00 - 1159.80 | 1.204 times | Mon 27 April 2026 | 1160.50 (-1.15%) | 1168.00 | 1155.00 - 1183.90 | 0.7458 times | Fri 24 April 2026 | 1174.00 (-0.88%) | 1185.00 | 1162.00 - 1197.00 | 0.9035 times | Thu 23 April 2026 | 1184.40 (0.49%) | 1178.00 | 1160.10 - 1188.90 | 1.1563 times | Wed 22 April 2026 | 1178.60 (3.2%) | 1144.00 | 1139.80 - 1194.90 | 3.1332 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1143.65 and 1182.45
| Weekly Target 1 | 1115.1 |
| Weekly Target 2 | 1133.4 |
| Weekly Target 3 | 1153.9 |
| Weekly Target 4 | 1172.2 |
| Weekly Target 5 | 1192.7 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1151.70 (0.62%) | 1149.70 | 1135.60 - 1174.40 | 0.8066 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.8117 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 1.387 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.8646 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 1.3742 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.8493 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0154 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1122 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.0518 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7271 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6678 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1143.65 and 1182.45
| Monthly Target 1 | 1115.1 |
| Monthly Target 2 | 1133.4 |
| Monthly Target 3 | 1153.9 |
| Monthly Target 4 | 1172.2 |
| Monthly Target 5 | 1192.7 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1151.70 (0.62%) | 1149.70 | 1135.60 - 1174.40 | 0.2284 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.4207 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.182 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8064 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2699 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7895 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5447 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0142 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1466 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5976 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1735 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 972.6 and 1186.3
| Yearly Target 1 | 912.9 |
| Yearly Target 2 | 1032.3 |
| Yearly Target 3 | 1126.6 |
| Yearly Target 4 | 1246 |
| Yearly Target 5 | 1340.3 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1151.70 (-3.38%) | 1192.00 | 1007.20 - 1220.90 | 0.2378 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7099 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9061 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6835 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9636 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4523 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0469 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1147.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 35 points
Upper Bollinger band is at 1204 and lower is at 1065, while middle bands are at 1100 and 1169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.57 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1152.48 |
| 12 day DMA | 1159.8 |
| 20 day DMA | 1133.93 |
| 35 day DMA | 1099.48 |
| 50 day DMA | 1108.52 |
| 100 day DMA | 1136.85 |
| 150 day DMA | 1143.15 |
| 200 day DMA | 1128.25 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.57 | 1154.51 | 1155.67 |
| 12 day EMA | 1147.51 | 1146.75 | 1145.76 |
| 20 day EMA | 1135.96 | 1134.3 | 1132.42 |
| 35 day EMA | 1128.51 | 1127.15 | 1125.68 |
| 50 day EMA | 1116.11 | 1114.66 | 1113.13 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.48 | 1155.74 | 1154.84 |
| 12 day SMA | 1159.8 | 1157.19 | 1153.94 |
| 20 day SMA | 1133.93 | 1129.44 | 1124.59 |
| 35 day SMA | 1099.48 | 1096.8 | 1094.55 |
| 50 day SMA | 1108.52 | 1108.88 | 1108.8 |
| 100 day SMA | 1136.85 | 1136.8 | 1136.9 |
| 150 day SMA | 1143.15 | 1143.07 | 1142.91 |
| 200 day SMA | 1128.25 | 1127.85 | 1127.47 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 77.61
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 83.64
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1158.50 | 1161.80 | 1142.50 to 1171.60 | 1.02 times |
| 05 Tue | 1158.90 | 1158.20 | 1152.70 to 1169.90 | 1.02 times |
| 04 Mon | 1163.40 | 1159.90 | 1159.50 to 1179.00 | 1 times |
| 30 Thu | 1150.10 | 1165.40 | 1144.50 to 1165.40 | 1 times |
| 29 Wed | 1171.60 | 1153.00 | 1151.90 to 1176.40 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1160.70 | 1164.00 | 1144.30 to 1168.00 | 1.03 times |
| 05 Tue | 1158.10 | 1166.60 | 1153.50 to 1169.00 | 1.02 times |
| 04 Mon | 1165.10 | 1171.00 | 1161.60 to 1179.70 | 1.03 times |
| 30 Thu | 1150.80 | 1161.70 | 1144.80 to 1162.50 | 0.98 times |
| 29 Wed | 1173.20 | 1154.70 | 1154.70 to 1175.40 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1165.50 | 1163.20 | 1163.20 to 1167.40 | 1.56 times |
| 05 Tue | 1157.50 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 04 Mon | 1157.50 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 30 Thu | 1157.50 | 1164.00 | 1155.00 to 1164.00 | 1.04 times |
| 29 Wed | 1181.00 | 1179.10 | 1179.10 to 1182.80 | 0.31 times |
Option chain for Tata Consumer TATACONSUM 26 Tue May 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.40 | 131.85 | 0.07 |
| 05 Tue May 2026 | 1.30 | 131.85 | 0.09 |
| 04 Mon May 2026 | 1.75 | 131.85 | 0.1 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.50 | 75.50 | 0.01 |
| 05 Tue May 2026 | 6.05 | 75.50 | 0.01 |
| 04 Mon May 2026 | 7.55 | 75.50 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.10 | 67.50 | 0.04 |
| 05 Tue May 2026 | 9.60 | 79.00 | 0.03 |
| 04 Mon May 2026 | 11.90 | 79.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.10 | 53.00 | 0.28 |
| 05 Tue May 2026 | 14.95 | 55.75 | 0.37 |
| 04 Mon May 2026 | 17.65 | 53.25 | 0.39 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.20 | 43.55 | 0.09 |
| 05 Tue May 2026 | 18.25 | 43.55 | 0.13 |
| 04 Mon May 2026 | 20.70 | 43.55 | 0.12 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 20.70 | 40.65 | 0.18 |
| 05 Tue May 2026 | 21.95 | 43.00 | 0.17 |
| 04 Mon May 2026 | 24.85 | 41.25 | 0.12 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.30 | 35.10 | 0.54 |
| 05 Tue May 2026 | 26.40 | 36.55 | 0.58 |
| 04 Mon May 2026 | 29.45 | 36.00 | 0.6 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.90 | 30.45 | 0.34 |
| 05 Tue May 2026 | 30.85 | 31.55 | 0.57 |
| 04 Mon May 2026 | 34.70 | 30.70 | 0.56 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 34.80 | 25.95 | 0.72 |
| 05 Tue May 2026 | 36.40 | 26.75 | 0.98 |
| 04 Mon May 2026 | 39.85 | 26.05 | 1.07 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 40.85 | 21.25 | 1.48 |
| 05 Tue May 2026 | 42.25 | 22.60 | 1.37 |
| 04 Mon May 2026 | 44.00 | 22.35 | 1.49 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 47.95 | 17.85 | 4.29 |
| 05 Tue May 2026 | 45.00 | 19.05 | 4.62 |
| 04 Mon May 2026 | 45.00 | 18.05 | 4.62 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 50.10 | 14.85 | 4.44 |
| 05 Tue May 2026 | 50.10 | 15.75 | 4.24 |
| 04 Mon May 2026 | 50.10 | 15.40 | 4.04 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 69.60 | 9.50 | 7.14 |
| 05 Tue May 2026 | 69.85 | 10.55 | 6.57 |
| 04 Mon May 2026 | 85.30 | 10.35 | 7.44 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 108.50 | 3.90 | 16.5 |
| 05 Tue May 2026 | 108.50 | 4.45 | 15 |
| 04 Mon May 2026 | 108.50 | 4.45 | 14 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 117.05 | 3.10 | 182 |
| 05 Tue May 2026 | 117.05 | 3.50 | 180 |
| 04 Mon May 2026 | 117.05 | 3.30 | 180 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 137.70 | 1.60 | 142 |
| 05 Tue May 2026 | 137.70 | 1.70 | 40 |
| 04 Mon May 2026 | 137.70 | 1.75 | 34 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 166.90 | 1.05 | 9.38 |
| 05 Tue May 2026 | 166.90 | 1.45 | 9.5 |
| 04 Mon May 2026 | 166.90 | 1.45 | 9.5 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
