Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1107.35 and 1122.65
| Intraday Target 1 | 1095.77 |
| Intraday Target 2 | 1103.63 |
| Intraday Target 3 | 1111.0666666667 |
| Intraday Target 4 | 1118.93 |
| Intraday Target 5 | 1126.37 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.50 (0.01%) | 1105.00 | 1103.20 - 1118.50 | 1.0152 times | Thu 18 June 2026 | 1111.40 (-1.16%) | 1124.60 | 1106.10 - 1132.00 | 0.6759 times | Wed 17 June 2026 | 1124.50 (-0.57%) | 1126.00 | 1117.90 - 1134.20 | 0.7223 times | Tue 16 June 2026 | 1130.90 (2.77%) | 1111.20 | 1107.60 - 1135.80 | 2.0181 times | Mon 15 June 2026 | 1100.40 (-0.03%) | 1109.70 | 1097.50 - 1117.00 | 0.9807 times | Fri 12 June 2026 | 1100.70 (-0.71%) | 1120.80 | 1096.70 - 1120.80 | 1.1284 times | Thu 11 June 2026 | 1108.60 (0.05%) | 1108.00 | 1105.00 - 1119.00 | 0.5721 times | Wed 10 June 2026 | 1108.00 (0.14%) | 1103.90 | 1101.00 - 1134.30 | 1.7083 times | Tue 09 June 2026 | 1106.50 (-0.05%) | 1117.00 | 1093.60 - 1117.00 | 0.5874 times | Mon 08 June 2026 | 1107.00 (-2.11%) | 1115.00 | 1103.30 - 1124.60 | 0.5916 times | Fri 05 June 2026 | 1130.90 (-1.6%) | 1149.80 | 1129.00 - 1156.00 | 0.7741 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1104.5 and 1142.8
| Weekly Target 1 | 1076.63 |
| Weekly Target 2 | 1094.07 |
| Weekly Target 3 | 1114.9333333333 |
| Weekly Target 4 | 1132.37 |
| Weekly Target 5 | 1153.23 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.6657 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.5643 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 0.9092 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 1.4331 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.823 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 2.7777 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.8665 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5195 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.8876 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.5533 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.8794 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1058.1 and 1147
| Monthly Target 1 | 1040.3 |
| Monthly Target 2 | 1075.9 |
| Monthly Target 3 | 1129.2 |
| Monthly Target 4 | 1164.8 |
| Monthly Target 5 | 1218.1 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.50 (-5.68%) | 1178.40 | 1093.60 - 1182.50 | 0.7434 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0504 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.116 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9285 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6334 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9975 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6202 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2133 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.7966 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.9007 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.4694 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 921.6 and 1197.1
| Yearly Target 1 | 858.3 |
| Yearly Target 2 | 984.9 |
| Yearly Target 3 | 1133.8 |
| Yearly Target 4 | 1260.4 |
| Yearly Target 5 | 1409.3 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1111.50 (-6.75%) | 1192.00 | 1007.20 - 1282.70 | 0.39 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6939 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8857 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6681 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9419 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4196 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0008 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1122.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1140 and price is deviating by 34 points
Upper Bollinger band is at 1207 and lower is at 1072, while middle bands are at 1106 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.72 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1115.74 |
| 12 day DMA | 1115.81 |
| 20 day DMA | 1139.07 |
| 35 day DMA | 1165.33 |
| 50 day DMA | 1154.06 |
| 100 day DMA | 1133.86 |
| 150 day DMA | 1146.77 |
| 200 day DMA | 1142.51 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.49 | 1115.99 | 1118.28 |
| 12 day EMA | 1122.77 | 1124.82 | 1127.26 |
| 20 day EMA | 1133.4 | 1135.7 | 1138.26 |
| 35 day EMA | 1135.43 | 1136.84 | 1138.34 |
| 50 day EMA | 1140.88 | 1142.08 | 1143.33 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.74 | 1113.58 | 1113.02 |
| 12 day SMA | 1115.81 | 1118.52 | 1122.13 |
| 20 day SMA | 1139.07 | 1143.24 | 1148.1 |
| 35 day SMA | 1165.33 | 1166.95 | 1167.99 |
| 50 day SMA | 1154.06 | 1153.07 | 1151.94 |
| 100 day SMA | 1133.86 | 1134.39 | 1135.12 |
| 150 day SMA | 1146.77 | 1146.97 | 1147.35 |
| 200 day SMA | 1142.51 | 1142.36 | 1142.21 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 74.9
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 80.72
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1115.60 | 1115.40 | 1105.20 to 1120.00 | 0.97 times |
| 18 Thu | 1113.50 | 1123.00 | 1108.00 to 1133.00 | 0.99 times |
| 17 Wed | 1127.90 | 1126.00 | 1120.20 to 1136.60 | 1 times |
| 16 Tue | 1133.90 | 1116.00 | 1112.90 to 1138.80 | 1.01 times |
| 15 Mon | 1106.10 | 1120.00 | 1104.10 to 1120.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1120.80 | 1118.00 | 1112.00 to 1126.50 | 1.16 times |
| 18 Thu | 1120.50 | 1136.00 | 1115.00 to 1138.80 | 1.08 times |
| 17 Wed | 1134.20 | 1135.00 | 1128.00 to 1143.40 | 1.01 times |
| 16 Tue | 1140.30 | 1122.80 | 1118.00 to 1146.40 | 0.99 times |
| 15 Mon | 1111.70 | 1115.90 | 1110.50 to 1122.80 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1128.70 | 1122.00 | 1122.00 to 1132.00 | 1.42 times |
| 18 Thu | 1127.30 | 1132.10 | 1121.00 to 1132.10 | 1.28 times |
| 17 Wed | 1135.30 | 1140.00 | 1135.30 to 1148.80 | 0.95 times |
| 16 Tue | 1148.90 | 1130.00 | 1130.00 to 1151.30 | 0.71 times |
| 15 Mon | 1118.60 | 1125.40 | 1118.00 to 1127.60 | 0.64 times |
Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 245.30 | 0.1 |
| 17 Wed June 2026 | 0.25 | 225.00 | 0.07 |
| 16 Tue June 2026 | 0.25 | 225.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 192.30 | 0.09 |
| 18 Thu June 2026 | 0.30 | 192.30 | 0.09 |
| 17 Wed June 2026 | 0.30 | 192.30 | 0.05 |
| 16 Tue June 2026 | 0.45 | 192.30 | 0.05 |
| 15 Mon June 2026 | 0.50 | 96.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 197.65 | 2.33 |
| 18 Thu June 2026 | 0.45 | 177.05 | 2.33 |
| 17 Wed June 2026 | 0.45 | 177.05 | 2.33 |
| 16 Tue June 2026 | 0.45 | 177.05 | 2.33 |
| 15 Mon June 2026 | 0.45 | 104.10 | 1.67 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 167.00 | 0.01 |
| 18 Thu June 2026 | 0.45 | 167.00 | 0.01 |
| 17 Wed June 2026 | 0.50 | 167.00 | 0.01 |
| 16 Tue June 2026 | 0.70 | 167.00 | 0.01 |
| 15 Mon June 2026 | 0.55 | 160.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 146.35 | 0.03 |
| 18 Thu June 2026 | 0.65 | 146.35 | 0.03 |
| 17 Wed June 2026 | 0.65 | 146.35 | 0.03 |
| 16 Tue June 2026 | 0.65 | 146.35 | 0.03 |
| 15 Mon June 2026 | 0.80 | 97.90 | 0.04 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 86.75 | 0.04 |
| 18 Thu June 2026 | 0.60 | 86.75 | 0.04 |
| 17 Wed June 2026 | 0.70 | 86.75 | 0.04 |
| 16 Tue June 2026 | 0.95 | 86.75 | 0.04 |
| 15 Mon June 2026 | 0.70 | 86.75 | 0.03 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 140.65 | 0.22 |
| 18 Thu June 2026 | 0.80 | 121.40 | 0.22 |
| 17 Wed June 2026 | 0.90 | 121.40 | 0.22 |
| 16 Tue June 2026 | 1.35 | 128.00 | 0.24 |
| 15 Mon June 2026 | 0.90 | 128.00 | 0.25 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 130.00 | 0.28 |
| 18 Thu June 2026 | 0.95 | 130.00 | 0.27 |
| 17 Wed June 2026 | 1.15 | 130.00 | 0.27 |
| 16 Tue June 2026 | 1.60 | 130.00 | 0.27 |
| 15 Mon June 2026 | 1.00 | 130.00 | 0.27 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 95.15 | 0.3 |
| 18 Thu June 2026 | 0.65 | 95.15 | 0.3 |
| 17 Wed June 2026 | 1.40 | 95.15 | 0.28 |
| 16 Tue June 2026 | 2.00 | 95.15 | 0.29 |
| 15 Mon June 2026 | 1.10 | 95.15 | 0.27 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.15 | 88.05 | 0.44 |
| 18 Thu June 2026 | 1.35 | 88.05 | 0.44 |
| 17 Wed June 2026 | 1.65 | 88.05 | 0.42 |
| 16 Tue June 2026 | 2.25 | 88.05 | 0.42 |
| 15 Mon June 2026 | 1.30 | 113.10 | 0.45 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 78.00 | 0.32 |
| 18 Thu June 2026 | 1.60 | 78.00 | 0.33 |
| 17 Wed June 2026 | 2.15 | 78.00 | 0.31 |
| 16 Tue June 2026 | 2.85 | 78.00 | 0.3 |
| 15 Mon June 2026 | 1.65 | 78.00 | 0.29 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.75 | 90.35 | 0.3 |
| 18 Thu June 2026 | 1.95 | 85.70 | 0.3 |
| 17 Wed June 2026 | 2.70 | 79.35 | 0.3 |
| 16 Tue June 2026 | 3.60 | 71.00 | 0.28 |
| 15 Mon June 2026 | 1.85 | 93.55 | 0.21 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.05 | 81.35 | 0.52 |
| 18 Thu June 2026 | 2.35 | 79.65 | 0.54 |
| 17 Wed June 2026 | 3.40 | 79.65 | 0.52 |
| 16 Tue June 2026 | 4.55 | 79.65 | 0.51 |
| 15 Mon June 2026 | 2.15 | 79.65 | 0.51 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.45 | 55.50 | 0.16 |
| 18 Thu June 2026 | 2.90 | 55.50 | 0.17 |
| 17 Wed June 2026 | 4.45 | 55.50 | 0.18 |
| 16 Tue June 2026 | 5.80 | 49.70 | 0.15 |
| 15 Mon June 2026 | 2.65 | 75.30 | 0.15 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.20 | 42.80 | 0.23 |
| 18 Thu June 2026 | 3.80 | 42.80 | 0.22 |
| 17 Wed June 2026 | 6.15 | 42.80 | 0.25 |
| 16 Tue June 2026 | 7.60 | 42.80 | 0.26 |
| 15 Mon June 2026 | 3.35 | 67.10 | 0.21 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.30 | 48.60 | 0.31 |
| 18 Thu June 2026 | 5.05 | 52.85 | 0.33 |
| 17 Wed June 2026 | 8.00 | 38.75 | 0.42 |
| 16 Tue June 2026 | 9.95 | 35.15 | 0.37 |
| 15 Mon June 2026 | 4.40 | 57.95 | 0.38 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.90 | 39.75 | 0.29 |
| 18 Thu June 2026 | 6.65 | 42.45 | 0.35 |
| 17 Wed June 2026 | 10.55 | 31.75 | 0.4 |
| 16 Tue June 2026 | 13.00 | 28.30 | 0.4 |
| 15 Mon June 2026 | 5.80 | 48.95 | 0.36 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.00 | 34.05 | 0.73 |
| 18 Thu June 2026 | 8.80 | 34.50 | 0.66 |
| 17 Wed June 2026 | 13.65 | 24.95 | 0.72 |
| 16 Tue June 2026 | 16.90 | 22.65 | 0.8 |
| 15 Mon June 2026 | 7.70 | 37.80 | 1.07 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.80 | 24.90 | 0.39 |
| 18 Thu June 2026 | 11.60 | 27.40 | 0.29 |
| 17 Wed June 2026 | 18.05 | 19.55 | 0.44 |
| 16 Tue June 2026 | 21.40 | 17.20 | 0.72 |
| 15 Mon June 2026 | 10.20 | 34.20 | 0.81 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.35 | 19.50 | 0.37 |
| 18 Thu June 2026 | 15.10 | 21.10 | 0.29 |
| 17 Wed June 2026 | 22.95 | 14.40 | 0.41 |
| 16 Tue June 2026 | 27.00 | 12.80 | 0.61 |
| 15 Mon June 2026 | 13.50 | 26.30 | 0.15 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.15 | 13.80 | 0.44 |
| 18 Thu June 2026 | 19.65 | 15.55 | 0.44 |
| 17 Wed June 2026 | 28.20 | 10.30 | 0.86 |
| 16 Tue June 2026 | 32.85 | 9.40 | 1.01 |
| 15 Mon June 2026 | 17.40 | 21.10 | 0.46 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.35 | 9.90 | 4.1 |
| 18 Thu June 2026 | 25.20 | 11.05 | 4.13 |
| 17 Wed June 2026 | 35.95 | 7.20 | 4.62 |
| 16 Tue June 2026 | 41.05 | 6.75 | 4.53 |
| 15 Mon June 2026 | 22.60 | 16.20 | 3.64 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 31.00 | 6.85 | 2.29 |
| 18 Thu June 2026 | 33.40 | 7.70 | 2 |
| 17 Wed June 2026 | 40.55 | 5.10 | 2.7 |
| 16 Tue June 2026 | 49.70 | 4.75 | 2.83 |
| 15 Mon June 2026 | 28.75 | 12.15 | 3.33 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.00 | 4.50 | 6.12 |
| 18 Thu June 2026 | 57.00 | 5.20 | 6.65 |
| 17 Wed June 2026 | 57.00 | 3.45 | 7.35 |
| 16 Tue June 2026 | 57.00 | 3.35 | 8.35 |
| 15 Mon June 2026 | 35.50 | 8.95 | 5.42 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 140.00 | 1.80 | 28 |
| 18 Thu June 2026 | 140.00 | 2.30 | 25 |
| 17 Wed June 2026 | 140.00 | 2.05 | 24 |
| 16 Tue June 2026 | 140.00 | 1.65 | 24 |
| 15 Mon June 2026 | 140.00 | 4.70 | 31.5 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 62.75 | 1.20 | 4.5 |
| 18 Thu June 2026 | 62.75 | 1.55 | 4.2 |
| 17 Wed June 2026 | 80.00 | 1.20 | 5.92 |
| 16 Tue June 2026 | 80.00 | 1.35 | 6.56 |
| 15 Mon June 2026 | 60.35 | 3.50 | 5.58 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
