ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong intraday Stock price targets for TataConsumer are 1159.7 and 1190.4

Intraday Target 11153.27
Intraday Target 21166.13
Intraday Target 31183.9666666667
Intraday Target 41196.83
Intraday Target 51214.67

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Tue 30 December 2025 1179.00 (-1.36%) 1200.70 1171.10 - 1201.80 2.2037 times
Mon 29 December 2025 1195.20 (1.66%) 1174.00 1170.50 - 1200.90 1.7634 times
Fri 26 December 2025 1175.70 (-0.3%) 1173.60 1172.00 - 1179.80 0.3151 times
Wed 24 December 2025 1179.20 (-0.54%) 1187.30 1171.40 - 1189.50 0.5178 times
Tue 23 December 2025 1185.60 (0.58%) 1178.80 1171.00 - 1187.30 0.7862 times
Mon 22 December 2025 1178.80 (-0.44%) 1184.00 1174.10 - 1188.70 0.6545 times
Fri 19 December 2025 1184.00 (1.07%) 1171.50 1169.60 - 1186.30 0.5839 times
Thu 18 December 2025 1171.50 (-0.7%) 1176.90 1168.00 - 1183.60 0.5548 times
Wed 17 December 2025 1179.80 (0.85%) 1170.00 1170.00 - 1187.90 1.4667 times
Tue 16 December 2025 1169.90 (1.08%) 1157.40 1153.40 - 1176.70 1.1539 times
Mon 15 December 2025 1157.40 (0.7%) 1143.00 1140.10 - 1169.40 1.0128 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1174.75 and 1206.05

Weekly Target 11152.47
Weekly Target 21165.73
Weekly Target 31183.7666666667
Weekly Target 41197.03
Weekly Target 51215.07

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Tue 30 December 2025 1179.00 (0.28%) 1174.00 1170.50 - 1201.80 0.6918 times
Fri 26 December 2025 1175.70 (-0.7%) 1184.00 1171.00 - 1189.50 0.3965 times
Fri 19 December 2025 1184.00 (3.02%) 1143.00 1140.10 - 1187.90 0.8321 times
Fri 12 December 2025 1149.30 (-1.17%) 1162.90 1131.90 - 1171.00 0.5368 times
Fri 05 December 2025 1162.90 (-0.81%) 1172.40 1133.60 - 1178.00 0.5645 times
Fri 28 November 2025 1172.40 (-0.9%) 1188.50 1150.00 - 1194.70 1.511 times
Fri 21 November 2025 1183.10 (2.19%) 1166.00 1149.00 - 1187.00 1.8941 times
Fri 14 November 2025 1157.80 (-0.81%) 1167.20 1134.00 - 1173.80 1.2545 times
Fri 07 November 2025 1167.20 (0.19%) 1164.80 1138.10 - 1202.80 1.5723 times
Fri 31 October 2025 1165.00 (0.84%) 1155.90 1155.90 - 1188.00 0.7464 times
Fri 24 October 2025 1155.30 (-0.92%) 1166.90 1144.40 - 1191.20 0.7006 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1155.45 and 1225.35

Monthly Target 11101
Monthly Target 21140
Monthly Target 31170.9
Monthly Target 41209.9
Monthly Target 51240.8

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 30 December 2025 1179.00 (0.56%) 1172.40 1131.90 - 1201.80 0.6455 times
Fri 28 November 2025 1172.40 (0.64%) 1164.80 1134.00 - 1202.80 1.3313 times
Fri 31 October 2025 1165.00 (3.16%) 1129.10 1108.40 - 1191.20 0.8741 times
Tue 30 September 2025 1129.30 (6%) 1059.10 1057.00 - 1147.10 0.9882 times
Fri 29 August 2025 1065.40 (-0.73%) 1067.10 1037.70 - 1106.90 0.5151 times
Thu 31 July 2025 1073.20 (-2.34%) 1098.90 1044.40 - 1109.70 1.0114 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.7978 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 0.993 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.5269 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.3168 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 1.0189 times

 monthly chart TataConsumer

Yearly price and charts TataConsumer

Strong yearly Stock price targets for TataConsumer TATACONSUM are 1045 and 1336.8

Yearly Target 1805.8
Yearly Target 2992.4
Yearly Target 31097.6
Yearly Target 41284.2
Yearly Target 51389.4

Yearly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 30 December 2025 1179.00 (28.89%) 913.00 911.00 - 1202.80 0.6283 times
Tue 31 December 2024 914.70 (-15.84%) 1093.85 882.90 - 1269.00 0.8042 times
Fri 29 December 2023 1086.80 (41.7%) 769.90 686.60 - 1094.00 0.6066 times
Fri 30 December 2022 766.95 (3.16%) 747.00 650.20 - 861.15 0.8553 times
Fri 31 December 2021 743.45 (26.03%) 593.00 554.25 - 889.00 1.289 times
Thu 31 December 2020 589.90 (0%) 364.10 213.70 - 616.10 1.8167 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1176.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1165 and price is deviating by 17 points

Upper Bollinger band is at 1199 and lower is at 1131, while middle bands are at 1148 and 1182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.

TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.21 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1182.94
12 day DMA 1175.45
20 day DMA 1164.68
35 day DMA 1166.84
50 day DMA 1168.15
100 day DMA 1133.58
150 day DMA 1120.63
200 day DMA 1109.93

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.991183.491177.64
12 day EMA1176.121175.61172.04
20 day EMA1171.921171.181168.65
35 day EMA1167.551166.881165.21
50 day EMA1166.11165.571164.36

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.941182.91180.66
12 day SMA1175.451172.381167.78
20 day SMA1164.681163.921162.78
35 day SMA1166.841165.81165
50 day SMA1168.151167.551165.93
100 day SMA1133.581132.511131.27
150 day SMA1120.631120.411120.05
200 day SMA1109.931108.841107.66

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 13.77 and PE is: 85.62

Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)

Debt: 2576.11 in crores

Market capitalization: 112693.99

EPS is 13.36 and PE is: 88.25

Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)

Debt: 2392.68 in crores

Market capitalization: 105454.71

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
30 Tue 1177.50 1199.70 1167.10 to 1201.60 0.12 times
29 Mon 1194.40 1172.00 1169.50 to 1203.50 0.32 times
26 Fri 1175.80 1170.50 1170.50 to 1180.00 0.81 times
24 Wed 1177.60 1180.40 1172.70 to 1185.50 1.6 times
23 Tue 1184.30 1178.50 1173.30 to 1185.90 2.16 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Tue 1184.00 1202.50 1178.00 to 1208.90 1.48 times
29 Mon 1202.60 1175.60 1174.40 to 1209.30 1.36 times
26 Fri 1181.80 1181.10 1178.80 to 1186.40 1.07 times
24 Wed 1184.70 1198.00 1180.30 to 1198.00 0.69 times
23 Tue 1192.50 1185.10 1181.10 to 1194.10 0.41 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Tue 1192.10 1212.00 1186.00 to 1212.00 1.28 times
29 Mon 1210.90 1187.30 1187.30 to 1212.80 1.18 times
26 Fri 1186.00 1190.60 1186.00 to 1192.00 0.87 times
24 Wed 1192.10 1199.30 1189.00 to 1200.00 0.87 times
23 Tue 1199.90 1192.00 1192.00 to 1200.00 0.8 times

Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry

TataConsumer TATACONSUM Option strike: 1360.00

Date CE PE PCR
30 Tue December 2025 0.05165.20 0.03
29 Mon December 2025 0.05165.20 0.03
26 Fri December 2025 0.10165.20 0.03
24 Wed December 2025 0.25165.20 0.03

TataConsumer TATACONSUM Option strike: 1340.00

Date CE PE PCR
30 Tue December 2025 0.05152.60 0
29 Mon December 2025 0.05152.60 0
26 Fri December 2025 0.05152.60 0
24 Wed December 2025 0.05152.60 0

TataConsumer TATACONSUM Option strike: 1300.00

Date CE PE PCR
30 Tue December 2025 0.05120.00 0.01
29 Mon December 2025 0.15120.00 0.01
26 Fri December 2025 0.15119.00 0.01
24 Wed December 2025 0.25119.00 0.01

TataConsumer TATACONSUM Option strike: 1290.00

Date CE PE PCR
30 Tue December 2025 0.05112.25 0.01
29 Mon December 2025 0.25112.25 0.01
26 Fri December 2025 0.25112.25 0.01
24 Wed December 2025 0.35112.25 0.01

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
30 Tue December 2025 0.0596.15 0
29 Mon December 2025 0.1582.85 0
26 Fri December 2025 0.20108.00 0
24 Wed December 2025 0.2595.00 0

TataConsumer TATACONSUM Option strike: 1260.00

Date CE PE PCR
30 Tue December 2025 0.0570.05 0.03
29 Mon December 2025 0.1570.05 0.02
26 Fri December 2025 0.3583.65 0.03
24 Wed December 2025 0.35114.75 0.02

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
30 Tue December 2025 0.0560.75 0.32
29 Mon December 2025 0.4543.00 0.3
26 Fri December 2025 0.6063.05 0.24
24 Wed December 2025 0.5563.50 0.25

TataConsumer TATACONSUM Option strike: 1230.00

Date CE PE PCR
30 Tue December 2025 0.0542.30 0.16
29 Mon December 2025 1.2542.30 0.09
26 Fri December 2025 0.6549.00 0.06
24 Wed December 2025 0.6049.00 0.05

TataConsumer TATACONSUM Option strike: 1220.00

Date CE PE PCR
30 Tue December 2025 0.0543.90 0
29 Mon December 2025 2.5043.90 0
26 Fri December 2025 0.9043.90 0
24 Wed December 2025 1.0043.35 0.01

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
30 Tue December 2025 0.1520.10 0.04
29 Mon December 2025 8.8513.10 0.04
26 Fri December 2025 2.5029.50 0.05
24 Wed December 2025 3.1525.05 0.05

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
30 Tue December 2025 0.2512.85 0.24
29 Mon December 2025 13.208.05 0.23
26 Fri December 2025 3.8516.95 0.35
24 Wed December 2025 4.8517.50 0.45

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
30 Tue December 2025 1.554.85 0.86
29 Mon December 2025 20.654.05 0.58
26 Fri December 2025 6.1511.95 0.5
24 Wed December 2025 8.1010.95 0.67

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
30 Tue December 2025 9.050.10 2.03
29 Mon December 2025 27.002.05 1.88
26 Fri December 2025 9.956.50 1.66
24 Wed December 2025 13.356.30 1.6

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
30 Tue December 2025 18.050.05 1.95
29 Mon December 2025 37.400.95 2.2
26 Fri December 2025 15.952.75 2.06
24 Wed December 2025 18.753.20 1.93

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
30 Tue December 2025 29.800.05 1.55
29 Mon December 2025 46.550.30 2.12
26 Fri December 2025 25.001.30 1.88
24 Wed December 2025 29.551.65 1.9

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
30 Tue December 2025 41.700.15 2.59
29 Mon December 2025 54.600.25 4.1
26 Fri December 2025 33.500.65 3.57
24 Wed December 2025 37.500.80 2.83

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
30 Tue December 2025 60.000.05 6.06
29 Mon December 2025 60.000.15 6.35
26 Fri December 2025 46.500.45 5.18
24 Wed December 2025 46.500.45 8.41

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
30 Tue December 2025 75.000.05 4.8
29 Mon December 2025 75.000.10 5
26 Fri December 2025 58.000.30 6.35
24 Wed December 2025 58.000.30 9

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
30 Tue December 2025 70.000.05 52
29 Mon December 2025 84.500.10 54.5
26 Fri December 2025 84.500.15 58.5
24 Wed December 2025 84.500.25 60

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
30 Tue December 2025 82.000.05 1.7
29 Mon December 2025 97.450.15 1.76
26 Fri December 2025 78.000.10 1.85
24 Wed December 2025 77.000.20 2.46

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
30 Tue December 2025 84.450.05 63
29 Mon December 2025 84.450.15 63
26 Fri December 2025 84.450.15 64
24 Wed December 2025 84.450.15 72

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
30 Tue December 2025 108.100.05 31.89
29 Mon December 2025 108.100.15 33.11
26 Fri December 2025 99.550.20 30.2
24 Wed December 2025 99.550.40 31.1

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
30 Tue December 2025 110.800.05 202
29 Mon December 2025 110.800.10 210.33
26 Fri December 2025 110.800.10 212.67
24 Wed December 2025 110.800.15 220

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
30 Tue December 2025 126.800.05 98.67
29 Mon December 2025 126.800.05 98.67
26 Fri December 2025 126.800.05 98.33
24 Wed December 2025 126.800.15 106.67

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
30 Tue December 2025 136.800.05 13.67
29 Mon December 2025 136.800.05 13.67
26 Fri December 2025 136.800.10 13.67
24 Wed December 2025 136.800.10 13.67

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
30 Tue December 2025 175.500.25 0.8
29 Mon December 2025 175.500.25 0.8
26 Fri December 2025 175.500.25 0.8
24 Wed December 2025 175.500.25 0.8

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top