Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1024.6 and 1063.5
| Intraday Target 1 | 992.87 |
| Intraday Target 2 | 1017.43 |
| Intraday Target 3 | 1031.7666666667 |
| Intraday Target 4 | 1056.33 |
| Intraday Target 5 | 1070.67 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (1.78%) | 1020.00 | 1007.20 - 1046.10 | 1.5726 times | Wed 01 April 2026 | 1023.80 (0.89%) | 1025.00 | 1013.00 - 1036.00 | 0.7965 times | Mon 30 March 2026 | 1014.80 (-3.21%) | 1038.80 | 1010.80 - 1047.90 | 1.0955 times | Fri 27 March 2026 | 1048.50 (-0.72%) | 1049.30 | 1032.70 - 1057.50 | 1.1042 times | Wed 25 March 2026 | 1056.10 (0.28%) | 1053.10 | 1050.60 - 1073.00 | 0.9524 times | Tue 24 March 2026 | 1053.10 (2.88%) | 1030.90 | 1022.80 - 1059.50 | 0.8657 times | Mon 23 March 2026 | 1023.60 (-2.53%) | 1036.10 | 1019.60 - 1042.00 | 1.2201 times | Fri 20 March 2026 | 1050.20 (0.54%) | 1054.70 | 1043.50 - 1056.00 | 1.2745 times | Thu 19 March 2026 | 1044.60 (-2.84%) | 1055.10 | 1039.40 - 1067.90 | 0.4543 times | Wed 18 March 2026 | 1075.10 (-0.27%) | 1075.60 | 1068.00 - 1085.20 | 0.6643 times | Tue 17 March 2026 | 1078.00 (-1.35%) | 1092.70 | 1074.00 - 1104.20 | 1.2151 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1024.6 and 1065.3
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1016.83 |
| Weekly Target 3 | 1032.3666666667 |
| Weekly Target 4 | 1057.53 |
| Weekly Target 5 | 1073.07 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.8796 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0517 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1519 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.0894 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7531 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6916 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5163 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6153 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.1268 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.1244 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 0.9994 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1024.6 and 1063.5
| Monthly Target 1 | 992.87 |
| Monthly Target 2 | 1017.43 |
| Monthly Target 3 | 1031.7666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (2.68%) | 1025.00 | 1007.20 - 1046.10 | 0.1697 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.22 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8323 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.3107 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8149 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5943 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0467 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1835 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6168 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.2112 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9555 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 917.75 and 1131.45
| Yearly Target 1 | 876.33 |
| Yearly Target 2 | 959.17 |
| Yearly Target 3 | 1090.0333333333 |
| Yearly Target 4 | 1172.87 |
| Yearly Target 5 | 1303.73 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (-12.58%) | 1192.00 | 1007.20 - 1220.90 | 0.1675 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7172 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9155 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6905 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9736 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4674 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0682 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 31 points
Upper Bollinger band is at 1131 and lower is at 1007, while middle bands are at 1038 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.71 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1037.04 |
| 12 day DMA | 1050.21 |
| 20 day DMA | 1068.29 |
| 35 day DMA | 1104.97 |
| 50 day DMA | 1118.3 |
| 100 day DMA | 1145.05 |
| 150 day DMA | 1138.96 |
| 200 day DMA | 1124.8 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.66 | 1033.99 | 1039.09 |
| 12 day EMA | 1050.58 | 1052.14 | 1057.29 |
| 20 day EMA | 1067.45 | 1070.13 | 1075.01 |
| 35 day EMA | 1090.34 | 1093.19 | 1097.28 |
| 50 day EMA | 1115.56 | 1118.56 | 1122.43 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.04 | 1039.26 | 1039.22 |
| 12 day SMA | 1050.21 | 1053.68 | 1056.51 |
| 20 day SMA | 1068.29 | 1072.45 | 1078.31 |
| 35 day SMA | 1104.97 | 1108.55 | 1112.42 |
| 50 day SMA | 1118.3 | 1121.06 | 1124.37 |
| 100 day SMA | 1145.05 | 1146.53 | 1148.09 |
| 150 day SMA | 1138.96 | 1139.24 | 1139.67 |
| 200 day SMA | 1124.8 | 1125.02 | 1125.42 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 70.22
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 75.67
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1044.20 | 1019.60 | 1011.60 to 1047.90 | 1.13 times |
| 01 Wed | 1027.20 | 1041.10 | 1015.30 to 1041.10 | 1.14 times |
| 30 Mon | 1020.00 | 1039.00 | 1016.10 to 1054.20 | 1.13 times |
| 27 Fri | 1051.10 | 1048.80 | 1037.80 to 1060.90 | 0.96 times |
| 25 Wed | 1064.00 | 1063.30 | 1058.30 to 1079.80 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1048.80 | 1017.20 | 1017.20 to 1052.60 | 1.08 times |
| 01 Wed | 1030.60 | 1035.20 | 1022.00 to 1039.40 | 1.04 times |
| 30 Mon | 1023.90 | 1044.00 | 1020.00 to 1058.40 | 0.99 times |
| 27 Fri | 1055.20 | 1053.30 | 1044.90 to 1060.60 | 0.95 times |
| 25 Wed | 1068.80 | 1073.70 | 1065.70 to 1083.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1046.80 | 1028.50 | 1026.50 to 1048.90 | 1.22 times |
| 01 Wed | 1028.90 | 1029.70 | 1028.90 to 1036.00 | 0.78 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 188.70 | 0.03 |
| 01 Wed April 2026 | 0.55 | 188.70 | 0.02 |
| 30 Mon March 2026 | 1.35 | 188.70 | 0.02 |
| 27 Fri March 2026 | 1.35 | 188.70 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 190.55 | 1.5 |
| 01 Wed April 2026 | 1.05 | 190.55 | 1.5 |
| 30 Mon March 2026 | 1.05 | 190.55 | 1.8 |
| 27 Fri March 2026 | 1.05 | 161.70 | 1.2 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 151.70 | 0.07 |
| 01 Wed April 2026 | 1.10 | 151.70 | 0.07 |
| 30 Mon March 2026 | 2.10 | 151.70 | 0.11 |
| 27 Fri March 2026 | 3.30 | 154.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 140.00 | 0.07 |
| 01 Wed April 2026 | 4.45 | 140.00 | 0.07 |
| 30 Mon March 2026 | 4.45 | 140.00 | 0.07 |
| 27 Fri March 2026 | 4.45 | 124.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.05 | 108.00 | 0.08 |
| 01 Wed April 2026 | 4.60 | 108.00 | 0.2 |
| 30 Mon March 2026 | 4.60 | 108.00 | 0.2 |
| 27 Fri March 2026 | 6.80 | 108.00 | 0.17 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 131.60 | 1 |
| 01 Wed April 2026 | 3.10 | 131.60 | 1.7 |
| 30 Mon March 2026 | 3.90 | 131.60 | 1.7 |
| 27 Fri March 2026 | 7.75 | 103.00 | 1.52 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 101.00 | 0.38 |
| 01 Wed April 2026 | 3.85 | 101.00 | 1.07 |
| 30 Mon March 2026 | 4.85 | 101.00 | 1 |
| 27 Fri March 2026 | 9.10 | 84.95 | 0.63 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 21.40 | 1.75 |
| 01 Wed April 2026 | 10.05 | 21.40 | 1.75 |
| 30 Mon March 2026 | 10.05 | 21.40 | 1.75 |
| 27 Fri March 2026 | 10.85 | 21.40 | 1 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 77.65 | 0.08 |
| 01 Wed April 2026 | 5.95 | 77.65 | 0.14 |
| 30 Mon March 2026 | 6.95 | 77.65 | 0.2 |
| 27 Fri March 2026 | 12.90 | 77.65 | 0.47 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.10 | 16.15 | 6.5 |
| 01 Wed April 2026 | 15.10 | 16.15 | 6.5 |
| 30 Mon March 2026 | 15.10 | 16.15 | 6.5 |
| 27 Fri March 2026 | 15.10 | 16.15 | 6.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.60 | 66.65 | 1.12 |
| 01 Wed April 2026 | 9.10 | 83.95 | 0.84 |
| 30 Mon March 2026 | 10.30 | 88.90 | 1 |
| 27 Fri March 2026 | 17.75 | 64.30 | 0.7 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 59.00 | 0.11 |
| 01 Wed April 2026 | 11.20 | 59.00 | 0.12 |
| 30 Mon March 2026 | 12.65 | 59.00 | 0.4 |
| 27 Fri March 2026 | 29.50 | 59.00 | 0.5 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.40 | 51.75 | 1.1 |
| 01 Wed April 2026 | 13.70 | 72.00 | 0.7 |
| 30 Mon March 2026 | 14.10 | 72.00 | 2.26 |
| 27 Fri March 2026 | 35.50 | 41.00 | 8 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.00 | 47.10 | 0.72 |
| 01 Wed April 2026 | 16.65 | 59.25 | 0.46 |
| 30 Mon March 2026 | 17.50 | 45.70 | 0.91 |
| 27 Fri March 2026 | 38.65 | 45.70 | 5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.30 | 51.90 | 0.19 |
| 01 Wed April 2026 | 19.60 | 51.90 | 0.26 |
| 30 Mon March 2026 | 21.30 | 41.20 | 0.23 |
| 27 Fri March 2026 | 34.40 | 40.90 | 0.19 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 35.80 | 0.64 |
| 01 Wed April 2026 | 24.00 | 46.30 | 0.83 |
| 30 Mon March 2026 | 23.85 | 51.95 | 1.17 |
| 27 Fri March 2026 | 39.45 | 36.85 | 1.29 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.45 | 31.10 | 0.78 |
| 01 Wed April 2026 | 28.45 | 40.30 | 0.6 |
| 30 Mon March 2026 | 28.65 | 48.00 | 0.86 |
| 27 Fri March 2026 | 44.55 | 32.55 | 1.01 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.70 | 26.70 | 1.12 |
| 01 Wed April 2026 | 33.25 | 35.35 | 0.76 |
| 30 Mon March 2026 | 33.65 | 40.00 | 1.54 |
| 27 Fri March 2026 | 52.25 | 29.50 | 2.15 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.55 | 23.20 | 1.66 |
| 01 Wed April 2026 | 38.65 | 30.95 | 1.13 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.55 | 19.85 | 4.93 |
| 01 Wed April 2026 | 47.00 | 21.65 | 25 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.60 | 17.10 | 6.92 |
| 01 Wed April 2026 | 50.55 | 23.20 | 5.49 |
| 30 Mon March 2026 | 49.85 | 28.90 | 7.9 |
| 27 Fri March 2026 | 65.00 | 19.70 | 15.27 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.60 | 12.60 | 13.5 |
| 01 Wed April 2026 | 58.60 | 17.40 | 6.75 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 147.15 | 3.10 | 5.81 |
| 01 Wed April 2026 | 169.00 | 4.70 | 98 |
| 30 Mon March 2026 | 169.00 | 7.00 | 10 |
| 27 Fri March 2026 | 169.00 | 6.60 | 5 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
