Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 956 and 966.65
| Intraday Target 1 | 947.97 |
| Intraday Target 2 | 953.38 |
| Intraday Target 3 | 958.61666666667 |
| Intraday Target 4 | 964.03 |
| Intraday Target 5 | 969.27 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 958.80 (0.4%) | 955.00 | 953.20 - 963.85 | 0.5611 times | Fri 09 October 2026 | 955.00 (0.33%) | 950.00 | 948.40 - 959.10 | 0.7418 times | Thu 08 October 2026 | 951.90 (-1.71%) | 966.40 | 947.30 - 974.00 | 0.6843 times | Wed 07 October 2026 | 968.50 (-0.77%) | 968.00 | 962.75 - 972.40 | 0.4166 times | Tue 06 October 2026 | 976.00 (2.33%) | 953.75 | 946.25 - 976.00 | 0.7081 times | Mon 05 October 2026 | 953.75 (-0.34%) | 953.85 | 945.00 - 962.00 | 1.2061 times | Thu 01 October 2026 | 957.00 (0.79%) | 952.00 | 945.00 - 964.80 | 1.4324 times | Wed 30 September 2026 | 949.50 (-1.88%) | 966.00 | 949.50 - 968.10 | 1.3377 times | Tue 29 September 2026 | 967.70 (0.8%) | 961.70 | 953.90 - 969.00 | 1.8878 times | Mon 28 September 2026 | 960.00 (-2.36%) | 983.20 | 955.50 - 983.60 | 1.0241 times | Fri 25 September 2026 | 983.20 (-0.31%) | 988.00 | 979.20 - 989.90 | 0.6937 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 956 and 966.65
| Weekly Target 1 | 947.97 |
| Weekly Target 2 | 953.38 |
| Weekly Target 3 | 958.61666666667 |
| Weekly Target 4 | 964.03 |
| Weekly Target 5 | 969.27 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 958.80 (0.4%) | 955.00 | 953.20 - 963.85 | 0.1342 times | Fri 09 October 2026 | 955.00 (-0.21%) | 953.85 | 945.00 - 976.00 | 0.8986 times | Thu 01 October 2026 | 957.00 (-2.66%) | 983.20 | 945.00 - 983.60 | 1.3591 times | Fri 25 September 2026 | 983.20 (-1.29%) | 998.90 | 979.20 - 1015.50 | 0.7699 times | Fri 18 September 2026 | 996.00 (0.5%) | 990.10 | 986.00 - 1020.30 | 1.3456 times | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.931 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 1.0698 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.9064 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 1.0999 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.4855 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.2942 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 951.9 and 982.9
| Monthly Target 1 | 928.93 |
| Monthly Target 2 | 943.87 |
| Monthly Target 3 | 959.93333333333 |
| Monthly Target 4 | 974.87 |
| Monthly Target 5 | 990.93 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 958.80 (0.98%) | 952.00 | 945.00 - 976.00 | 0.2423 times | Wed 30 September 2026 | 949.50 (-8.48%) | 1037.50 | 949.50 - 1041.80 | 0.8484 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.8986 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1196 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1928 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0405 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1106 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.924 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6304 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9927 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6172 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 783.05 and 1120.75
| Yearly Target 1 | 724.47 |
| Yearly Target 2 | 841.63 |
| Yearly Target 3 | 1062.1666666667 |
| Yearly Target 4 | 1179.33 |
| Yearly Target 5 | 1399.87 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 958.80 (-19.56%) | 1192.00 | 945.00 - 1282.70 | 0.5877 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6731 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8592 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6481 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9138 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3772 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.941 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 19 points
Upper Bollinger band is at 1015 and lower is at 939, while middle bands are at 958 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.36 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 962.04 |
| 12 day DMA | 963.97 |
| 20 day DMA | 976.68 |
| 35 day DMA | 999.26 |
| 50 day DMA | 1024.1 |
| 100 day DMA | 1071.93 |
| 150 day DMA | 1087.96 |
| 200 day DMA | 1107.31 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.22 | 959.43 | 961.64 |
| 12 day EMA | 966.58 | 967.99 | 970.35 |
| 20 day EMA | 977.53 | 979.5 | 982.08 |
| 35 day EMA | 1000.18 | 1002.62 | 1005.42 |
| 50 day EMA | 1023.56 | 1026.2 | 1029.1 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.04 | 961.03 | 961.43 |
| 12 day SMA | 963.97 | 966.93 | 969.35 |
| 20 day SMA | 976.68 | 978.72 | 981.02 |
| 35 day SMA | 999.26 | 1002.05 | 1005.28 |
| 50 day SMA | 1024.1 | 1026.81 | 1029.63 |
| 100 day SMA | 1071.93 | 1074.45 | 1077.21 |
| 150 day SMA | 1087.96 | 1089.07 | 1090.31 |
| 200 day SMA | 1107.31 | 1108.37 | 1109.49 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 61.5
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 64.61
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 959.40 | 961.00 | 957.90 to 968.70 | 1.01 times |
| 06 Tue | 976.45 | 955.15 | 950.90 to 977.95 | 1.01 times |
| 05 Mon | 955.75 | 956.85 | 950.00 to 967.90 | 1 times |
| 01 Thu | 956.80 | 950.75 | 947.00 to 968.50 | 0.98 times |
| 29 Tue | 966.90 | 969.00 | 959.40 to 976.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 963.95 | 971.25 | 962.80 to 971.25 | 1.06 times |
| 06 Tue | 981.05 | 960.60 | 958.90 to 982.00 | 0.99 times |
| 05 Mon | 961.35 | 965.30 | 955.00 to 965.30 | 0.99 times |
| 01 Thu | 962.25 | 964.50 | 951.90 to 970.00 | 0.98 times |
| 29 Tue | 974.10 | 957.00 | 957.00 to 978.40 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 970.00 | 0.00 | 0.00 to 0.00 | 1.95 times |
| 06 Tue | 984.00 | 965.00 | 965.00 to 984.00 | 0.92 times |
| 05 Mon | 965.00 | 965.00 | 965.00 to 965.00 | 0.62 times |
| 01 Thu | 961.60 | 964.00 | 959.80 to 964.00 | 0.51 times |
Option chain for Tata Consumer TATACONSUM 27 Tue October 2026 expiry
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 238.70 | 2.67 |
| 06 Tue October 2026 | 0.10 | 236.65 | 5.67 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 159.50 | 0.25 |
| 06 Tue October 2026 | 0.40 | 159.50 | 0.22 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 180.00 | 2.45 |
| 06 Tue October 2026 | 0.15 | 180.00 | 2.45 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 171.00 | 1.67 |
| 06 Tue October 2026 | 0.35 | 171.00 | 1.67 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 120.60 | 0.5 |
| 06 Tue October 2026 | 0.50 | 120.60 | 1 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 130.00 | 0.68 |
| 06 Tue October 2026 | 0.75 | 127.75 | 0.65 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 109.40 | 0.01 |
| 06 Tue October 2026 | 0.80 | 109.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.70 | 73.00 | 0.03 |
| 06 Tue October 2026 | 1.30 | 73.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 88.25 | 0.15 |
| 06 Tue October 2026 | 1.45 | 92.00 | 0.16 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 93.50 | 0.06 |
| 06 Tue October 2026 | 1.95 | 93.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.95 | 56.00 | 0.02 |
| 06 Tue October 2026 | 2.85 | 56.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.25 | 77.00 | 0.01 |
| 06 Tue October 2026 | 4.00 | 72.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.00 | 70.00 | 0.13 |
| 06 Tue October 2026 | 5.55 | 54.00 | 0.14 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.75 | 51.50 | 0.01 |
| 06 Tue October 2026 | 7.70 | 51.50 | 0.03 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.10 | 44.00 | 0.84 |
| 06 Tue October 2026 | 10.45 | 34.35 | 1 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.05 | 45.00 | 0.58 |
| 06 Tue October 2026 | 13.90 | 42.05 | 0.66 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.60 | 29.70 | 0.55 |
| 06 Tue October 2026 | 18.25 | 22.35 | 0.8 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.15 | 22.80 | 0.37 |
| 06 Tue October 2026 | 23.45 | 17.60 | 0.36 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.60 | 18.00 | 0.69 |
| 06 Tue October 2026 | 29.40 | 13.45 | 1.01 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.25 | 13.15 | 1.6 |
| 06 Tue October 2026 | 36.00 | 10.30 | 3.18 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 28.60 | 9.40 | 2.95 |
| 06 Tue October 2026 | 43.40 | 7.75 | 2.46 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.45 | 6.90 | 80 |
| 06 Tue October 2026 | 37.30 | 5.85 | 61.33 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 47.25 | 4.90 | 14.6 |
| 06 Tue October 2026 | 48.00 | 4.45 | 122 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 64.45 | 2.50 | 5.95 |
| 06 Tue October 2026 | 77.65 | 2.45 | 17.78 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
