Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1194.65 and 1217.95
| Intraday Target 1 | 1175.8 |
| Intraday Target 2 | 1190.2 |
| Intraday Target 3 | 1199.1 |
| Intraday Target 4 | 1213.5 |
| Intraday Target 5 | 1222.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1204.60 (1.43%) | 1190.00 | 1184.70 - 1208.00 | 0.8953 times | Tue 26 May 2026 | 1187.60 (0.03%) | 1191.70 | 1174.50 - 1200.20 | 0.9837 times | Mon 25 May 2026 | 1187.20 (-0.39%) | 1191.00 | 1181.50 - 1198.60 | 1.0087 times | Fri 22 May 2026 | 1191.80 (-0.26%) | 1198.00 | 1189.10 - 1204.00 | 1.0067 times | Thu 21 May 2026 | 1194.90 (-1.14%) | 1211.20 | 1192.00 - 1217.40 | 0.8038 times | Wed 20 May 2026 | 1208.70 (-0.18%) | 1207.10 | 1194.20 - 1216.60 | 0.9566 times | Tue 19 May 2026 | 1210.90 (-1.63%) | 1231.00 | 1206.40 - 1236.60 | 1.2048 times | Mon 18 May 2026 | 1231.00 (-0.24%) | 1230.70 | 1215.10 - 1233.40 | 0.8319 times | Fri 15 May 2026 | 1234.00 (0.46%) | 1228.80 | 1225.80 - 1255.10 | 1.5342 times | Thu 14 May 2026 | 1228.30 (-0.54%) | 1241.00 | 1224.30 - 1250.00 | 0.7744 times | Wed 13 May 2026 | 1235.00 (-1.44%) | 1249.10 | 1233.00 - 1277.90 | 1.3431 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1189.55 and 1223.05
| Weekly Target 1 | 1162.2 |
| Weekly Target 2 | 1183.4 |
| Weekly Target 3 | 1195.7 |
| Weekly Target 4 | 1216.9 |
| Weekly Target 5 | 1229.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1204.60 (1.07%) | 1191.00 | 1174.50 - 1208.00 | 0.55 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.915 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 3.088 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.9633 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5775 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.9868 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.6151 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.9777 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.6042 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 0.7224 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 0.7913 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1170.1 and 1317.2
| Monthly Target 1 | 1060.53 |
| Monthly Target 2 | 1132.57 |
| Monthly Target 3 | 1207.6333333333 |
| Monthly Target 4 | 1279.67 |
| Monthly Target 5 | 1354.73 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1204.60 (5.24%) | 1149.70 | 1135.60 - 1282.70 | 1.8344 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1872 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9878 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6739 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0612 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6597 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2908 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8475 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.9582 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.4994 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 0.9807 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1105.9 and 1381.4
| Yearly Target 1 | 889.33 |
| Yearly Target 2 | 1046.97 |
| Yearly Target 3 | 1164.8333333333 |
| Yearly Target 4 | 1322.47 |
| Yearly Target 5 | 1440.33 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1204.60 (1.06%) | 1192.00 | 1007.20 - 1282.70 | 0.3286 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7003 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8939 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6743 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9507 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4328 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0194 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1199.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 36 points
Upper Bollinger band is at 1269 and lower is at 1126, while middle bands are at 1162 and 1233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.8 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1193.22 |
| 12 day DMA | 1213.92 |
| 20 day DMA | 1197.23 |
| 35 day DMA | 1164.42 |
| 50 day DMA | 1131.08 |
| 100 day DMA | 1143.44 |
| 150 day DMA | 1151.48 |
| 200 day DMA | 1137.98 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.11 | 1194.87 | 1198.51 |
| 12 day EMA | 1199.84 | 1198.97 | 1201.04 |
| 20 day EMA | 1190.99 | 1189.56 | 1189.77 |
| 35 day EMA | 1165.27 | 1162.95 | 1161.5 |
| 50 day EMA | 1134.91 | 1132.07 | 1129.8 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.22 | 1194.04 | 1198.7 |
| 12 day SMA | 1213.92 | 1219.45 | 1218.5 |
| 20 day SMA | 1197.23 | 1194.39 | 1193.03 |
| 35 day SMA | 1164.42 | 1160.15 | 1155.99 |
| 50 day SMA | 1131.08 | 1128.45 | 1126.69 |
| 100 day SMA | 1143.44 | 1143.35 | 1143.23 |
| 150 day SMA | 1151.48 | 1150.88 | 1150.42 |
| 200 day SMA | 1137.98 | 1137.31 | 1136.74 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 81.17
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 87.48
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1212.40 | 1204.80 | 1194.60 to 1217.00 | 1.27 times |
| 26 Tue | 1197.70 | 1188.50 | 1183.90 to 1210.70 | 1.27 times |
| 25 Mon | 1197.50 | 1194.30 | 1191.00 to 1207.00 | 1.1 times |
| 22 Fri | 1192.50 | 1206.90 | 1190.10 to 1206.90 | 0.86 times |
| 21 Thu | 1194.80 | 1211.60 | 1191.50 to 1212.20 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1219.30 | 1205.00 | 1201.40 to 1221.50 | 1.26 times |
| 26 Tue | 1204.80 | 1198.30 | 1192.00 to 1218.00 | 1.24 times |
| 25 Mon | 1204.80 | 1203.80 | 1199.20 to 1213.20 | 1.21 times |
| 22 Fri | 1198.50 | 1204.90 | 1197.70 to 1209.00 | 1.19 times |
| 21 Thu | 1202.10 | 1220.90 | 1200.00 to 1220.90 | 0.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1205.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.70 | 96.50 | 0.05 |
| 26 Tue May 2026 | 3.75 | 96.50 | 0.06 |
| 25 Mon May 2026 | 4.00 | 96.50 | 0.06 |
| 22 Fri May 2026 | 4.80 | 96.50 | 0.06 |
| 21 Thu May 2026 | 5.85 | 96.50 | 0.08 |
TataConsumer TATACONSUM Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.00 | 104.10 | 1.67 |
| 26 Tue May 2026 | 18.85 | 104.10 | 2.5 |
| 25 Mon May 2026 | 18.85 | 104.10 | 2.5 |
| 22 Fri May 2026 | 18.85 | 104.10 | 2.5 |
| 21 Thu May 2026 | 18.85 | 104.10 | 2.5 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.15 | 111.50 | 0.01 |
| 26 Tue May 2026 | 5.90 | 111.50 | 0.02 |
| 25 Mon May 2026 | 6.20 | 111.50 | 0.03 |
| 22 Fri May 2026 | 6.70 | 110.00 | 0.03 |
| 21 Thu May 2026 | 8.30 | 109.95 | 0.04 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.15 | 97.90 | 0.05 |
| 26 Tue May 2026 | 8.40 | 97.90 | 0.38 |
| 25 Mon May 2026 | 10.90 | 97.90 | 1.25 |
| 22 Fri May 2026 | 10.90 | 97.90 | 1.25 |
| 21 Thu May 2026 | 10.90 | 86.00 | 5 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.50 | 54.50 | 0.39 |
| 26 Tue May 2026 | 14.30 | 62.35 | 0.85 |
| 25 Mon May 2026 | 14.80 | 71.80 | 0.48 |
| 22 Fri May 2026 | 15.15 | 73.50 | 0.52 |
| 21 Thu May 2026 | 17.70 | 73.50 | 0.58 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.45 | 48.05 | 0.23 |
| 26 Tue May 2026 | 16.65 | 57.00 | 0.19 |
| 25 Mon May 2026 | 17.70 | 59.20 | 0.16 |
| 22 Fri May 2026 | 17.05 | 55.90 | 0.14 |
| 21 Thu May 2026 | 20.50 | 55.90 | 0.12 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.15 | 42.30 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 28.80 | 35.35 | 0.77 |
| 26 Tue May 2026 | 23.85 | 44.35 | 0.87 |
| 25 Mon May 2026 | 24.55 | 46.40 | 0.53 |
| 22 Fri May 2026 | 23.75 | 40.20 | 0.14 |
| 21 Thu May 2026 | 27.50 | 40.20 | 0.17 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.30 | 30.00 | 0.56 |
| 26 Tue May 2026 | 30.25 | 35.05 | 0.88 |
| 25 Mon May 2026 | 26.75 | 42.00 | 0.81 |
| 22 Fri May 2026 | 34.10 | 39.35 | 5.2 |
| 21 Thu May 2026 | 32.00 | 39.35 | 6.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 38.65 | 25.45 | 0.56 |
| 26 Tue May 2026 | 32.35 | 32.50 | 0.66 |
| 25 Mon May 2026 | 33.10 | 35.85 | 0.8 |
| 22 Fri May 2026 | 32.20 | 40.05 | 0.59 |
| 21 Thu May 2026 | 36.15 | 40.00 | 0.66 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44.30 | 21.45 | 2.49 |
| 26 Tue May 2026 | 37.50 | 27.55 | 2.71 |
| 25 Mon May 2026 | 38.40 | 31.00 | 0.78 |
| 22 Fri May 2026 | 39.30 | 32.15 | 0.11 |
| 21 Thu May 2026 | 48.00 | 32.15 | 1 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 50.60 | 17.60 | 1.45 |
| 26 Tue May 2026 | 42.95 | 23.30 | 1.32 |
| 25 Mon May 2026 | 43.60 | 26.40 | 1.23 |
| 22 Fri May 2026 | 42.00 | 29.90 | 1.75 |
| 21 Thu May 2026 | 48.45 | 26.65 | 1.33 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 56.65 | 14.60 | 7.56 |
| 26 Tue May 2026 | 47.20 | 19.75 | 16.5 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 55.20 | 11.85 | 129 |
| 26 Tue May 2026 | 55.20 | 15.85 | 86 |
| 25 Mon May 2026 | 55.20 | 19.15 | 30 |
| 22 Fri May 2026 | 84.00 | 22.05 | 6 |
| 21 Thu May 2026 | 84.00 | 30.35 | 1 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 71.30 | 9.60 | 10.56 |
| 26 Tue May 2026 | 64.35 | 13.40 | 11.5 |
| 25 Mon May 2026 | 66.00 | 16.35 | 16.75 |
| 22 Fri May 2026 | 62.00 | 18.75 | 11.5 |
| 21 Thu May 2026 | 94.00 | 20.25 | 12 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 73.00 | 7.70 | 196 |
| 26 Tue May 2026 | 73.00 | 11.65 | 52 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 79.90 | 6.20 | 3 |
| 26 Tue May 2026 | 79.90 | 18.00 | 0.2 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 93.00 | 3.75 | 30 |
| 26 Tue May 2026 | 93.00 | 6.45 | 21 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 105.40 | 3.05 | 51.71 |
| 26 Tue May 2026 | 105.40 | 5.30 | 12.43 |
| 25 Mon May 2026 | 102.50 | 6.45 | 12.67 |
| 22 Fri May 2026 | 108.25 | 7.85 | 14.88 |
| 21 Thu May 2026 | 102.00 | 9.05 | 24 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 140.00 | 14.60 | 1 |
| 26 Tue May 2026 | 140.00 | 14.60 | 1 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 150.00 | 9.55 | 6.5 |
| 26 Tue May 2026 | 150.00 | 9.55 | 6.5 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
