Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1086.35 and 1103.15
| Intraday Target 1 | 1072.7 |
| Intraday Target 2 | 1083.2 |
| Intraday Target 3 | 1089.5 |
| Intraday Target 4 | 1100 |
| Intraday Target 5 | 1106.3 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.70 (1.46%) | 1086.10 | 1079.00 - 1095.80 | 0.8635 times | Thu 09 April 2026 | 1078.00 (0.89%) | 1062.50 | 1060.10 - 1087.00 | 1.1843 times | Wed 08 April 2026 | 1068.50 (0.61%) | 1076.00 | 1066.00 - 1091.90 | 1.0658 times | Tue 07 April 2026 | 1062.00 (0.64%) | 1045.30 | 1034.60 - 1064.40 | 0.7336 times | Mon 06 April 2026 | 1055.20 (1.27%) | 1043.00 | 1022.70 - 1063.60 | 1.1909 times | Thu 02 April 2026 | 1042.00 (1.78%) | 1020.00 | 1007.20 - 1046.10 | 1.4133 times | Wed 01 April 2026 | 1023.80 (0.89%) | 1025.00 | 1013.00 - 1036.00 | 0.7158 times | Mon 30 March 2026 | 1014.80 (-3.21%) | 1038.80 | 1010.80 - 1047.90 | 0.9845 times | Fri 27 March 2026 | 1048.50 (-0.72%) | 1049.30 | 1032.70 - 1057.50 | 0.9923 times | Wed 25 March 2026 | 1056.10 (0.28%) | 1053.10 | 1050.60 - 1073.00 | 0.8559 times | Tue 24 March 2026 | 1053.10 (2.88%) | 1030.90 | 1022.80 - 1059.50 | 0.778 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1058.2 and 1131.3
| Weekly Target 1 | 997.63 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1070.7333333333 |
| Weekly Target 4 | 1118.77 |
| Weekly Target 5 | 1143.83 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 1.5306 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.9459 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.1309 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.2388 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.1715 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.8099 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.7437 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5553 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6617 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.2117 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.2846 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1050.45 and 1139.05
| Monthly Target 1 | 976.97 |
| Monthly Target 2 | 1035.33 |
| Monthly Target 3 | 1065.5666666667 |
| Monthly Target 4 | 1123.93 |
| Monthly Target 5 | 1154.17 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.70 (7.77%) | 1025.00 | 1007.20 - 1095.80 | 0.5492 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.1729 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8002 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2601 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7834 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5327 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0063 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1378 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.593 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1645 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9186 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 943.6 and 1157.3
| Yearly Target 1 | 893.57 |
| Yearly Target 2 | 993.63 |
| Yearly Target 3 | 1107.2666666667 |
| Yearly Target 4 | 1207.33 |
| Yearly Target 5 | 1320.97 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1093.70 (-8.25%) | 1192.00 | 1007.20 - 1220.90 | 0.1861 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7153 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.913 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6887 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.971 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4634 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0626 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1064.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.3
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 22 points
Upper Bollinger band is at 1103 and lower is at 1016, while middle bands are at 1038 and 1081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.46 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1071.48 |
| 12 day DMA | 1051.61 |
| 20 day DMA | 1058.74 |
| 35 day DMA | 1094.45 |
| 50 day DMA | 1108.15 |
| 100 day DMA | 1140.79 |
| 150 day DMA | 1138.91 |
| 200 day DMA | 1124.66 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.3 | 1063.1 | 1055.65 |
| 12 day EMA | 1064.18 | 1058.81 | 1055.32 |
| 20 day EMA | 1069.64 | 1067.11 | 1065.96 |
| 35 day EMA | 1086.25 | 1085.81 | 1086.27 |
| 50 day EMA | 1109.96 | 1110.62 | 1111.95 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.48 | 1061.14 | 1050.3 |
| 12 day SMA | 1051.61 | 1047.98 | 1045.2 |
| 20 day SMA | 1058.74 | 1059.03 | 1060.25 |
| 35 day SMA | 1094.45 | 1095.75 | 1097.3 |
| 50 day SMA | 1108.15 | 1110.03 | 1111.54 |
| 100 day SMA | 1140.79 | 1141.4 | 1142.24 |
| 150 day SMA | 1138.91 | 1138.79 | 1138.71 |
| 200 day SMA | 1124.66 | 1124.63 | 1124.57 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 73.7
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 79.43
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1095.20 | 1081.90 | 1081.80 to 1097.10 | 0.99 times |
| 09 Thu | 1082.50 | 1085.20 | 1064.60 to 1092.30 | 1.01 times |
| 08 Wed | 1073.90 | 1084.00 | 1068.20 to 1095.00 | 0.99 times |
| 07 Tue | 1064.00 | 1052.30 | 1039.20 to 1066.80 | 1 times |
| 06 Mon | 1061.30 | 1055.20 | 1028.70 to 1069.10 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1096.70 | 1090.00 | 1086.00 to 1099.90 | 1.07 times |
| 09 Thu | 1086.40 | 1080.90 | 1068.80 to 1093.50 | 1.08 times |
| 08 Wed | 1079.60 | 1090.70 | 1073.30 to 1096.80 | 0.98 times |
| 07 Tue | 1067.10 | 1045.20 | 1044.70 to 1070.00 | 0.94 times |
| 06 Mon | 1065.80 | 1044.40 | 1032.80 to 1071.40 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1101.90 | 1092.70 | 1092.70 to 1102.60 | 1.24 times |
| 09 Thu | 1088.20 | 1080.00 | 1073.90 to 1095.20 | 1.1 times |
| 08 Wed | 1079.10 | 1093.20 | 1077.00 to 1093.20 | 1.14 times |
| 07 Tue | 1070.20 | 1060.00 | 1058.70 to 1071.60 | 1.05 times |
| 06 Mon | 1067.20 | 1046.70 | 1036.80 to 1070.70 | 0.47 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 188.70 | 0.02 |
| 09 Thu April 2026 | 0.70 | 188.70 | 0.02 |
| 08 Wed April 2026 | 1.00 | 188.70 | 0.02 |
| 07 Tue April 2026 | 1.00 | 188.70 | 0.03 |
| 06 Mon April 2026 | 1.00 | 188.70 | 0.03 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 150.45 | 0.39 |
| 09 Thu April 2026 | 1.15 | 150.45 | 0.75 |
| 08 Wed April 2026 | 1.05 | 190.55 | 1.8 |
| 07 Tue April 2026 | 1.05 | 190.55 | 1.5 |
| 06 Mon April 2026 | 1.05 | 190.55 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 115.00 | 0.04 |
| 09 Thu April 2026 | 1.70 | 117.20 | 0.03 |
| 08 Wed April 2026 | 1.60 | 151.70 | 0.03 |
| 07 Tue April 2026 | 1.40 | 151.70 | 0.05 |
| 06 Mon April 2026 | 1.65 | 151.70 | 0.06 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.95 | 140.00 | 0.01 |
| 09 Thu April 2026 | 2.75 | 140.00 | 0.04 |
| 08 Wed April 2026 | 2.45 | 140.00 | 0.05 |
| 07 Tue April 2026 | 2.30 | 140.00 | 0.05 |
| 06 Mon April 2026 | 2.55 | 140.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.40 | 86.70 | 0.02 |
| 09 Thu April 2026 | 4.50 | 86.70 | 0.02 |
| 08 Wed April 2026 | 4.00 | 86.70 | 0.04 |
| 07 Tue April 2026 | 4.00 | 108.00 | 0.06 |
| 06 Mon April 2026 | 4.00 | 108.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.05 | 63.00 | 0.69 |
| 09 Thu April 2026 | 6.05 | 71.75 | 0.68 |
| 08 Wed April 2026 | 5.15 | 80.55 | 0.59 |
| 07 Tue April 2026 | 5.05 | 91.40 | 0.85 |
| 06 Mon April 2026 | 5.20 | 91.40 | 0.93 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.10 | 71.95 | 0.28 |
| 09 Thu April 2026 | 7.70 | 71.95 | 0.35 |
| 08 Wed April 2026 | 6.60 | 71.95 | 0.32 |
| 07 Tue April 2026 | 6.55 | 81.80 | 0.24 |
| 06 Mon April 2026 | 6.60 | 101.00 | 0.29 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.90 | 50.00 | 0.47 |
| 09 Thu April 2026 | 9.90 | 56.55 | 0.52 |
| 08 Wed April 2026 | 8.50 | 63.70 | 0.69 |
| 07 Tue April 2026 | 8.30 | 77.20 | 0.53 |
| 06 Mon April 2026 | 10.05 | 21.40 | 1.75 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.15 | 49.05 | 0.16 |
| 09 Thu April 2026 | 12.50 | 49.05 | 0.17 |
| 08 Wed April 2026 | 10.80 | 54.45 | 0.15 |
| 07 Tue April 2026 | 10.20 | 65.50 | 0.13 |
| 06 Mon April 2026 | 10.50 | 77.65 | 0.07 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.00 | 33.30 | 0.32 |
| 09 Thu April 2026 | 15.70 | 42.25 | 0.27 |
| 08 Wed April 2026 | 13.70 | 48.60 | 0.22 |
| 07 Tue April 2026 | 13.05 | 61.75 | 0.6 |
| 06 Mon April 2026 | 13.30 | 16.15 | 0.81 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.60 | 28.20 | 1.15 |
| 09 Thu April 2026 | 19.60 | 36.25 | 1.03 |
| 08 Wed April 2026 | 16.95 | 42.45 | 1.04 |
| 07 Tue April 2026 | 15.75 | 51.05 | 1.35 |
| 06 Mon April 2026 | 16.40 | 52.30 | 1.06 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.80 | 23.55 | 0.51 |
| 09 Thu April 2026 | 23.90 | 31.00 | 0.77 |
| 08 Wed April 2026 | 21.00 | 35.80 | 0.48 |
| 07 Tue April 2026 | 19.45 | 46.60 | 1.04 |
| 06 Mon April 2026 | 18.90 | 46.15 | 0.71 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.65 | 19.15 | 1.13 |
| 09 Thu April 2026 | 29.05 | 25.85 | 0.69 |
| 08 Wed April 2026 | 25.25 | 30.80 | 0.52 |
| 07 Tue April 2026 | 23.55 | 39.25 | 0.94 |
| 06 Mon April 2026 | 23.10 | 40.35 | 1.04 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.85 | 15.60 | 0.85 |
| 09 Thu April 2026 | 34.65 | 21.75 | 0.77 |
| 08 Wed April 2026 | 30.70 | 25.70 | 0.45 |
| 07 Tue April 2026 | 28.35 | 33.50 | 0.43 |
| 06 Mon April 2026 | 27.25 | 36.20 | 0.62 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.25 | 12.65 | 0.86 |
| 09 Thu April 2026 | 40.65 | 18.00 | 0.75 |
| 08 Wed April 2026 | 36.40 | 21.90 | 0.71 |
| 07 Tue April 2026 | 33.75 | 29.25 | 0.53 |
| 06 Mon April 2026 | 32.65 | 30.50 | 0.33 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.95 | 10.35 | 0.7 |
| 09 Thu April 2026 | 47.70 | 14.75 | 0.62 |
| 08 Wed April 2026 | 43.10 | 18.10 | 0.62 |
| 07 Tue April 2026 | 39.05 | 24.75 | 0.52 |
| 06 Mon April 2026 | 38.10 | 26.70 | 0.61 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.20 | 8.25 | 0.98 |
| 09 Thu April 2026 | 55.10 | 12.05 | 0.98 |
| 08 Wed April 2026 | 49.10 | 15.05 | 0.98 |
| 07 Tue April 2026 | 45.00 | 21.10 | 1 |
| 06 Mon April 2026 | 44.25 | 23.05 | 0.91 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.55 | 6.55 | 1.67 |
| 09 Thu April 2026 | 62.90 | 9.90 | 1.39 |
| 08 Wed April 2026 | 56.85 | 12.30 | 1.54 |
| 07 Tue April 2026 | 52.25 | 17.80 | 1.82 |
| 06 Mon April 2026 | 50.45 | 19.20 | 1.4 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.70 | 5.40 | 2.94 |
| 09 Thu April 2026 | 70.70 | 8.05 | 2.72 |
| 08 Wed April 2026 | 63.55 | 10.25 | 2.98 |
| 07 Tue April 2026 | 56.80 | 14.95 | 2.91 |
| 06 Mon April 2026 | 57.50 | 16.50 | 2.57 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.85 | 4.35 | 13.29 |
| 09 Thu April 2026 | 72.85 | 6.45 | 9.57 |
| 08 Wed April 2026 | 72.85 | 8.25 | 9.29 |
| 07 Tue April 2026 | 65.40 | 12.60 | 8.71 |
| 06 Mon April 2026 | 56.95 | 13.90 | 7.53 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.00 | 3.55 | 9.36 |
| 09 Thu April 2026 | 87.75 | 5.40 | 9.07 |
| 08 Wed April 2026 | 81.10 | 6.85 | 8.96 |
| 07 Tue April 2026 | 77.00 | 10.40 | 8.63 |
| 06 Mon April 2026 | 73.55 | 11.80 | 8.83 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 58.60 | 2.35 | 29.5 |
| 09 Thu April 2026 | 58.60 | 3.50 | 34.25 |
| 08 Wed April 2026 | 58.60 | 4.45 | 30.75 |
| 07 Tue April 2026 | 58.60 | 7.15 | 30.5 |
| 06 Mon April 2026 | 58.60 | 8.30 | 15.25 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 157.00 | 0.55 | 3.46 |
| 09 Thu April 2026 | 157.00 | 0.70 | 3.62 |
| 08 Wed April 2026 | 157.00 | 0.95 | 3.85 |
| 07 Tue April 2026 | 157.00 | 1.75 | 4.46 |
| 06 Mon April 2026 | 157.00 | 1.90 | 4.08 |
TataConsumer TATACONSUM Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 208.30 | 0.75 | 8 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
