TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 944.98 and 977.28
| Intraday Target 1 | 918.48 |
| Intraday Target 2 | 939.17 |
| Intraday Target 3 | 950.78333333333 |
| Intraday Target 4 | 971.47 |
| Intraday Target 5 | 983.08 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 959.85 (0.27%) | 956.00 | 930.10 - 962.40 | 1.2552 times | Mon 10 March 2025 | 957.30 (-0.49%) | 960.00 | 953.00 - 969.30 | 0.7582 times | Fri 07 March 2025 | 962.05 (0.41%) | 957.00 | 950.15 - 967.40 | 0.4319 times | Thu 06 March 2025 | 958.15 (0.14%) | 964.00 | 943.05 - 965.00 | 1.1059 times | Wed 05 March 2025 | 956.80 (0.24%) | 948.50 | 948.00 - 965.95 | 1.2666 times | Tue 04 March 2025 | 954.55 (0.07%) | 945.10 | 943.15 - 957.85 | 0.8752 times | Mon 03 March 2025 | 953.90 (-1.02%) | 963.70 | 948.40 - 970.00 | 0.6044 times | Fri 28 February 2025 | 963.70 (-4.39%) | 995.00 | 957.35 - 1001.50 | 2.321 times | Thu 27 February 2025 | 1008.00 (0.31%) | 1005.00 | 998.25 - 1010.15 | 0.6221 times | Tue 25 February 2025 | 1004.85 (0.24%) | 994.00 | 993.15 - 1010.00 | 0.7596 times | Mon 24 February 2025 | 1002.40 (-0.16%) | 990.00 | 990.00 - 1011.10 | 0.4578 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 925.38 and 964.58
| Weekly Target 1 | 913.88 |
| Weekly Target 2 | 936.87 |
| Weekly Target 3 | 953.08333333333 |
| Weekly Target 4 | 976.07 |
| Weekly Target 5 | 992.28 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 959.85 (-0.23%) | 960.00 | 930.10 - 969.30 | 0.6052 times | Fri 07 March 2025 | 962.05 (-0.17%) | 963.70 | 943.05 - 970.00 | 1.2876 times | Fri 28 February 2025 | 963.70 (-4.01%) | 990.00 | 957.35 - 1011.10 | 1.2505 times | Fri 21 February 2025 | 1004.00 (-1.81%) | 1022.00 | 991.45 - 1032.85 | 0.646 times | Fri 14 February 2025 | 1022.55 (0.13%) | 1020.00 | 1009.10 - 1039.00 | 0.9481 times | Fri 07 February 2025 | 1021.20 (-0.34%) | 1067.35 | 1010.15 - 1074.45 | 1.001 times | Fri 31 January 2025 | 1024.65 (3.25%) | 989.05 | 938.00 - 1031.20 | 1.6016 times | Fri 24 January 2025 | 992.35 (3.97%) | 960.00 | 944.45 - 1004.00 | 1.1228 times | Fri 17 January 2025 | 954.45 (-1.14%) | 945.20 | 926.05 - 977.00 | 1.2797 times | Mon 13 January 2025 | 965.45 (-0.76%) | 945.20 | 945.00 - 969.05 | 0.2576 times | Fri 10 January 2025 | 972.80 (3.55%) | 935.00 | 929.10 - 982.80 | 1.361 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 925.03 and 964.93
| Monthly Target 1 | 913.42 |
| Monthly Target 2 | 936.63 |
| Monthly Target 3 | 953.31666666667 |
| Monthly Target 4 | 976.53 |
| Monthly Target 5 | 993.22 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 959.85 (-0.4%) | 963.70 | 930.10 - 970.00 | 0.4059 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.8246 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.3288 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 0.9993 times | Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.7302 times | Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.247 times | Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.2148 times | Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.8184 times | Wed 31 July 2024 | 1188.95 (8.34%) | 1090.10 | 1080.00 - 1262.60 | 1.4795 times | Fri 28 June 2024 | 1097.45 (3.51%) | 1076.40 | 1028.90 - 1160.00 | 0.9515 times | Fri 31 May 2024 | 1060.25 (-4.34%) | 1114.00 | 1048.30 - 1131.20 | 1.1824 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 935.43 and 1098.88
| Yearly Target 1 | 818.32 |
| Yearly Target 2 | 889.08 |
| Yearly Target 3 | 981.76666666667 |
| Yearly Target 4 | 1052.53 |
| Yearly Target 5 | 1145.22 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 959.85 (4.94%) | 913.00 | 911.00 - 1074.45 | 0.1707 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8881 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6562 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9252 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3944 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9654 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 30 points
Upper Bollinger band is at 1052 and lower is at 935, while middle bands are at 964 and 1023
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.66 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 958.83 |
| 12 day DMA | 973.8 |
| 20 day DMA | 992.94 |
| 35 day DMA | 994.61 |
| 50 day DMA | 982.18 |
| 100 day DMA | 967.3 |
| 150 day DMA | 1037.76 |
| 200 day DMA | 1066.46 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.8 | 961.27 | 963.26 |
| 12 day EMA | 972.38 | 974.66 | 977.81 |
| 20 day EMA | 980.24 | 982.38 | 985.02 |
| 35 day EMA | 978.25 | 979.33 | 980.63 |
| 50 day EMA | 973.7 | 974.27 | 974.96 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.83 | 957.77 | 957.09 |
| 12 day SMA | 973.8 | 977.88 | 983.55 |
| 20 day SMA | 992.94 | 996.33 | 999.52 |
| 35 day SMA | 994.61 | 994.62 | 994.54 |
| 50 day SMA | 982.18 | 981.28 | 980.21 |
| 100 day SMA | 967.3 | 968.63 | 969.96 |
| 150 day SMA | 1037.76 | 1039.16 | 1040.69 |
| 200 day SMA | 1066.46 | 1066.96 | 1067.51 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 11.70 and PE is: 82.04
Last quarter profit: (September 2024 quarter) 367.21 crores (11.20%)
Debt: 2954.65 in crores
Market capitalization: 89536.11
EPS is 11.52 and PE is: 83.32
Last quarter profit: (June 2024 quarter) 289.25 crores (-5.90%)
Debt: 3477.22 in crores
Market capitalization: 120598.68
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 960.70 | 959.30 | 957.10 to 972.60 | 1.03 times |
| 07 Fri | 966.25 | 962.70 | 955.00 to 971.50 | 0.98 times |
| 06 Thu | 962.50 | 965.15 | 947.95 to 967.60 | 0.98 times |
| 05 Wed | 962.35 | 951.25 | 951.25 to 971.45 | 1.01 times |
| 04 Tue | 959.85 | 956.70 | 948.25 to 962.50 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 965.10 | 966.15 | 963.30 to 976.00 | 1.14 times |
| 07 Fri | 971.15 | 961.25 | 961.25 to 976.20 | 1.06 times |
| 06 Thu | 967.25 | 970.20 | 953.00 to 970.50 | 1.05 times |
| 05 Wed | 967.40 | 959.85 | 959.40 to 975.00 | 0.93 times |
| 04 Tue | 964.55 | 956.20 | 956.20 to 966.10 | 0.82 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 974.00 | 972.00 | 972.00 to 974.00 | 1.36 times |
| 07 Fri | 970.65 | 971.25 | 970.65 to 971.25 | 1.36 times |
| 06 Thu | 966.25 | 967.80 | 955.40 to 971.40 | 1.31 times |
| 05 Wed | 967.80 | 962.00 | 962.00 to 975.00 | 0.72 times |
| 04 Tue | 966.00 | 960.10 | 960.10 to 966.00 | 0.25 times |
Option chain for Tata Consumer TATACONSUM 27 Thu March 2025 expiry
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 109.00 | 0.02 |
| 07 Fri March 2025 | 0.45 | 109.00 | 0.02 |
| 06 Thu March 2025 | 0.60 | 109.00 | 0.01 |
| 05 Wed March 2025 | 0.60 | 109.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 143.00 | 0.05 |
| 07 Fri March 2025 | 0.65 | 143.00 | 0.05 |
| 06 Thu March 2025 | 0.70 | 143.00 | 0.05 |
| 05 Wed March 2025 | 0.85 | 143.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.80 | 91.40 | 0.03 |
| 07 Fri March 2025 | 0.80 | 91.40 | 0.03 |
| 06 Thu March 2025 | 1.60 | 91.40 | 0.03 |
| 05 Wed March 2025 | 1.05 | 91.40 | 0.03 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.75 | 94.65 | 0.01 |
| 07 Fri March 2025 | 1.15 | 94.65 | 0.01 |
| 06 Thu March 2025 | 1.15 | 94.65 | 0.01 |
| 05 Wed March 2025 | 1.45 | 94.65 | 0.02 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 90.00 | 0.09 |
| 07 Fri March 2025 | 1.50 | 85.20 | 0.1 |
| 06 Thu March 2025 | 1.50 | 89.65 | 0.09 |
| 05 Wed March 2025 | 2.10 | 83.40 | 0.11 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.30 | 74.95 | 0.04 |
| 07 Fri March 2025 | 2.00 | 76.25 | 0.03 |
| 06 Thu March 2025 | 1.95 | 80.75 | 0.04 |
| 05 Wed March 2025 | 2.55 | 81.90 | 0.04 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.95 | 65.70 | 0.09 |
| 07 Fri March 2025 | 2.70 | 65.70 | 0.1 |
| 06 Thu March 2025 | 2.85 | 68.95 | 0.1 |
| 05 Wed March 2025 | 3.55 | 67.30 | 0.09 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.80 | 57.85 | 0.22 |
| 07 Fri March 2025 | 3.85 | 57.85 | 0.23 |
| 06 Thu March 2025 | 3.85 | 63.50 | 0.22 |
| 05 Wed March 2025 | 4.70 | 60.65 | 0.26 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.05 | 45.45 | 0.78 |
| 07 Fri March 2025 | 5.15 | 45.45 | 0.74 |
| 06 Thu March 2025 | 5.30 | 50.55 | 0.55 |
| 05 Wed March 2025 | 6.25 | 47.40 | 0.62 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.45 | 40.05 | 0.46 |
| 07 Fri March 2025 | 7.30 | 41.00 | 0.48 |
| 06 Thu March 2025 | 7.00 | 45.05 | 0.44 |
| 05 Wed March 2025 | 8.50 | 45.30 | 0.5 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.50 | 37.65 | 0.27 |
| 07 Fri March 2025 | 10.15 | 33.90 | 0.38 |
| 06 Thu March 2025 | 9.60 | 36.70 | 0.49 |
| 05 Wed March 2025 | 10.85 | 37.70 | 0.69 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.55 | 29.10 | 0.74 |
| 07 Fri March 2025 | 13.30 | 27.30 | 0.64 |
| 06 Thu March 2025 | 13.00 | 29.95 | 0.7 |
| 05 Wed March 2025 | 14.30 | 31.00 | 0.98 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 14.20 | 23.05 | 0.79 |
| 07 Fri March 2025 | 18.00 | 21.35 | 0.99 |
| 06 Thu March 2025 | 17.00 | 24.85 | 0.99 |
| 05 Wed March 2025 | 18.30 | 25.40 | 0.91 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 19.00 | 17.85 | 1 |
| 07 Fri March 2025 | 22.90 | 16.90 | 1.34 |
| 06 Thu March 2025 | 21.85 | 19.40 | 1.47 |
| 05 Wed March 2025 | 23.10 | 20.05 | 1.71 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.90 | 13.60 | 2.07 |
| 07 Fri March 2025 | 29.00 | 12.95 | 2.41 |
| 06 Thu March 2025 | 27.70 | 15.10 | 1.62 |
| 05 Wed March 2025 | 28.85 | 16.05 | 1.84 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 31.45 | 10.30 | 1.61 |
| 07 Fri March 2025 | 35.50 | 9.70 | 1.48 |
| 06 Thu March 2025 | 34.45 | 11.75 | 1.71 |
| 05 Wed March 2025 | 35.05 | 12.60 | 1.97 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 34.90 | 7.50 | 1.75 |
| 07 Fri March 2025 | 44.40 | 7.35 | 2.11 |
| 06 Thu March 2025 | 41.80 | 9.05 | 2.04 |
| 05 Wed March 2025 | 42.45 | 9.75 | 1.87 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 52.90 | 5.50 | 6.24 |
| 07 Fri March 2025 | 52.90 | 5.40 | 5.47 |
| 06 Thu March 2025 | 43.20 | 6.95 | 5.35 |
| 05 Wed March 2025 | 49.50 | 7.40 | 6.13 |
TataConsumer TATACONSUM Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 56.80 | 4.00 | 39.4 |
| 07 Fri March 2025 | 56.80 | 4.00 | 34.2 |
| 06 Thu March 2025 | 56.80 | 5.20 | 35.6 |
| 05 Wed March 2025 | 60.60 | 5.65 | 44.75 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 71.00 | 2.85 | 62.6 |
| 07 Fri March 2025 | 68.00 | 2.90 | 47.13 |
| 06 Thu March 2025 | 63.00 | 4.05 | 39.56 |
| 05 Wed March 2025 | 68.50 | 4.35 | 65.9 |
TataConsumer TATACONSUM Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 77.40 | 2.05 | 71.17 |
| 07 Fri March 2025 | 77.40 | 2.05 | 34.33 |
| 06 Thu March 2025 | 68.50 | 2.80 | 27 |
| 05 Wed March 2025 | 71.50 | 3.30 | 186 |
TataConsumer TATACONSUM Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 77.00 | 1.40 | 50 |
| 07 Fri March 2025 | 77.00 | 1.45 | 49.43 |
| 06 Thu March 2025 | 77.00 | 2.20 | 48.64 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance