Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1139.3 and 1158.5
| Intraday Target 1 | 1124.03 |
| Intraday Target 2 | 1135.37 |
| Intraday Target 3 | 1143.2333333333 |
| Intraday Target 4 | 1154.57 |
| Intraday Target 5 | 1162.43 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.1193 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.7755 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 0.9193 times | Thu 04 December 2025 | 1148.40 (0.74%) | 1153.00 | 1137.10 - 1154.00 | 0.9247 times | Wed 03 December 2025 | 1140.00 (-1.91%) | 1159.80 | 1133.60 - 1163.40 | 0.9417 times | Tue 02 December 2025 | 1162.20 (-0.14%) | 1160.00 | 1156.20 - 1173.10 | 0.9317 times | Mon 01 December 2025 | 1163.80 (-0.73%) | 1172.40 | 1159.60 - 1178.00 | 0.6401 times | Fri 28 November 2025 | 1172.40 (-0.45%) | 1177.10 | 1165.70 - 1182.10 | 1.3407 times | Thu 27 November 2025 | 1177.70 (-0.64%) | 1187.00 | 1168.30 - 1192.90 | 1.4696 times | Wed 26 November 2025 | 1185.30 (0.65%) | 1150.00 | 1150.00 - 1187.00 | 0.9374 times | Tue 25 November 2025 | 1177.70 (-0.7%) | 1188.00 | 1165.70 - 1194.00 | 1.6533 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1119.75 and 1158.85
| Weekly Target 1 | 1110.77 |
| Weekly Target 2 | 1128.73 |
| Weekly Target 3 | 1149.8666666667 |
| Weekly Target 4 | 1167.83 |
| Weekly Target 5 | 1188.97 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (-1.39%) | 1162.90 | 1131.90 - 1171.00 | 0.2287 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.526 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4079 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7649 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1689 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.465 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6955 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6528 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1979 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8924 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.8102 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1116.25 and 1162.35
| Monthly Target 1 | 1106.1 |
| Monthly Target 2 | 1126.4 |
| Monthly Target 3 | 1152.2 |
| Monthly Target 4 | 1172.5 |
| Monthly Target 5 | 1198.3 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (-2.19%) | 1172.40 | 1131.90 - 1178.00 | 0.1816 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3973 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9174 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0372 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5406 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0615 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8374 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0422 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6027 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3821 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0694 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1028.85 and 1320.65
| Yearly Target 1 | 795.03 |
| Yearly Target 2 | 970.87 |
| Yearly Target 3 | 1086.8333333333 |
| Yearly Target 4 | 1262.67 |
| Yearly Target 5 | 1378.63 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (25.36%) | 913.00 | 911.00 - 1202.80 | 0.6071 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8073 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.609 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.8586 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.2941 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.8239 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1158.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 14 points
Upper Bollinger band is at 1193 and lower is at 1138, while middle bands are at 1152 and 1179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.8 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1148.76 |
| 12 day DMA | 1164.08 |
| 20 day DMA | 1164.78 |
| 35 day DMA | 1167.25 |
| 50 day DMA | 1155.99 |
| 100 day DMA | 1120.29 |
| 150 day DMA | 1117.42 |
| 200 day DMA | 1097.25 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.57 | 1154.01 | 1158.11 |
| 12 day EMA | 1158.48 | 1160.62 | 1163.31 |
| 20 day EMA | 1161.05 | 1162.56 | 1164.32 |
| 35 day EMA | 1158 | 1158.66 | 1159.42 |
| 50 day EMA | 1153.32 | 1153.59 | 1153.91 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.76 | 1151.86 | 1155.46 |
| 12 day SMA | 1164.08 | 1167.11 | 1169.45 |
| 20 day SMA | 1164.78 | 1165.26 | 1165.1 |
| 35 day SMA | 1167.25 | 1167.8 | 1167.9 |
| 50 day SMA | 1155.99 | 1155.74 | 1155.63 |
| 100 day SMA | 1120.29 | 1119.64 | 1118.9 |
| 150 day SMA | 1117.42 | 1117.47 | 1117.58 |
| 200 day SMA | 1097.25 | 1096.63 | 1096.02 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.36 and PE is: 85.83
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
EPS is 12.92 and PE is: 88.75
Last quarter profit: (March 2025 quarter) 348.72 crores (-8.72%)
Debt: 2392.68 in crores
Market capitalization: 109468.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1149.20 | 1150.20 | 1136.80 to 1153.90 | 0.99 times |
| 08 Mon | 1150.20 | 1170.00 | 1147.70 to 1177.80 | 1 times |
| 04 Thu | 1153.70 | 1155.40 | 1141.60 to 1156.30 | 0.99 times |
| 03 Wed | 1143.90 | 1166.70 | 1140.00 to 1166.70 | 1.01 times |
| 02 Tue | 1166.40 | 1171.60 | 1161.00 to 1176.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1156.90 | 1156.60 | 1143.50 to 1160.00 | 1.33 times |
| 08 Mon | 1156.60 | 1181.50 | 1154.90 to 1181.80 | 1.21 times |
| 04 Thu | 1161.20 | 1155.10 | 1149.60 to 1161.80 | 0.85 times |
| 03 Wed | 1150.70 | 1169.00 | 1148.00 to 1169.00 | 0.83 times |
| 02 Tue | 1173.40 | 1180.30 | 1167.80 to 1183.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1160.00 | 1159.20 | 1152.50 to 1160.00 | 1.65 times |
| 08 Mon | 1169.60 | 1177.10 | 1164.80 to 1177.10 | 1.28 times |
| 04 Thu | 1167.00 | 1156.20 | 1156.20 to 1167.00 | 0.75 times |
| 03 Wed | 1165.00 | 1166.00 | 1165.00 to 1166.00 | 0.71 times |
| 02 Tue | 1182.10 | 1185.00 | 1176.80 to 1185.00 | 0.6 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 165.20 | 0.01 |
| 08 Mon December 2025 | 0.15 | 165.20 | 0.01 |
| 04 Thu December 2025 | 0.20 | 165.20 | 0.01 |
| 03 Wed December 2025 | 0.30 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 152.60 | 0 |
| 08 Mon December 2025 | 0.15 | 152.60 | 0 |
| 04 Thu December 2025 | 0.20 | 152.60 | 0 |
| 03 Wed December 2025 | 0.25 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 119.00 | 0.01 |
| 08 Mon December 2025 | 0.55 | 119.00 | 0.01 |
| 04 Thu December 2025 | 0.40 | 119.00 | 0.01 |
| 03 Wed December 2025 | 0.65 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 112.25 | 0.1 |
| 08 Mon December 2025 | 0.45 | 112.25 | 0.1 |
| 04 Thu December 2025 | 0.40 | 112.25 | 0.06 |
| 03 Wed December 2025 | 0.75 | 112.25 | 0.05 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 95.00 | 0 |
| 08 Mon December 2025 | 0.45 | 95.00 | 0 |
| 04 Thu December 2025 | 0.45 | 95.00 | 0 |
| 03 Wed December 2025 | 1.00 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 114.75 | 0.02 |
| 08 Mon December 2025 | 0.95 | 114.75 | 0.02 |
| 04 Thu December 2025 | 0.95 | 114.75 | 0.02 |
| 03 Wed December 2025 | 1.50 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.65 | 69.70 | 0.51 |
| 08 Mon December 2025 | 1.70 | 69.70 | 0.51 |
| 04 Thu December 2025 | 1.90 | 69.70 | 0.58 |
| 03 Wed December 2025 | 2.20 | 69.70 | 0.68 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.05 | 53.05 | 0.03 |
| 08 Mon December 2025 | 2.30 | 53.05 | 0.04 |
| 04 Thu December 2025 | 2.60 | 53.05 | 0.03 |
| 03 Wed December 2025 | 2.80 | 53.05 | 0.03 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.90 | 73.40 | 0.03 |
| 08 Mon December 2025 | 3.05 | 47.75 | 0.01 |
| 04 Thu December 2025 | 3.65 | 47.75 | 0.01 |
| 03 Wed December 2025 | 3.55 | 47.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.05 | 56.00 | 0.1 |
| 08 Mon December 2025 | 5.60 | 54.00 | 0.1 |
| 04 Thu December 2025 | 6.80 | 52.00 | 0.1 |
| 03 Wed December 2025 | 6.20 | 60.70 | 0.13 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.60 | 43.90 | 0.37 |
| 08 Mon December 2025 | 7.05 | 43.90 | 0.36 |
| 04 Thu December 2025 | 8.80 | 56.15 | 0.35 |
| 03 Wed December 2025 | 7.85 | 56.15 | 0.38 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.85 | 38.80 | 0.44 |
| 08 Mon December 2025 | 9.60 | 39.40 | 0.39 |
| 04 Thu December 2025 | 11.45 | 36.80 | 0.35 |
| 03 Wed December 2025 | 10.25 | 46.60 | 0.36 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.70 | 30.70 | 0.99 |
| 08 Mon December 2025 | 12.65 | 31.75 | 0.99 |
| 04 Thu December 2025 | 14.75 | 32.35 | 1.01 |
| 03 Wed December 2025 | 12.95 | 37.90 | 0.89 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.20 | 25.35 | 0.73 |
| 08 Mon December 2025 | 16.30 | 25.20 | 0.94 |
| 04 Thu December 2025 | 18.80 | 24.85 | 1.09 |
| 03 Wed December 2025 | 16.60 | 31.70 | 0.67 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.80 | 20.20 | 1.03 |
| 08 Mon December 2025 | 20.85 | 19.90 | 1.09 |
| 04 Thu December 2025 | 23.75 | 19.60 | 0.85 |
| 03 Wed December 2025 | 20.75 | 26.20 | 1.12 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.65 | 15.20 | 1.06 |
| 08 Mon December 2025 | 26.05 | 15.25 | 2.41 |
| 04 Thu December 2025 | 29.10 | 15.15 | 2.27 |
| 03 Wed December 2025 | 25.35 | 20.45 | 2.75 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.55 | 11.35 | 9.82 |
| 08 Mon December 2025 | 35.30 | 11.80 | 19 |
| 04 Thu December 2025 | 35.30 | 11.60 | 17.6 |
| 03 Wed December 2025 | 67.00 | 16.55 | 208 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.65 | 8.50 | 20.5 |
| 08 Mon December 2025 | 38.80 | 8.65 | 45.4 |
| 04 Thu December 2025 | 42.55 | 8.60 | 27.88 |
| 03 Wed December 2025 | 36.85 | 12.55 | 37 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 84.50 | 6.15 | 75 |
| 08 Mon December 2025 | 84.50 | 6.35 | 82.5 |
| 04 Thu December 2025 | 84.50 | 6.35 | 69 |
| 03 Wed December 2025 | 84.50 | 9.70 | 62 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.35 | 4.65 | 1.9 |
| 08 Mon December 2025 | 68.75 | 4.40 | 1.8 |
| 04 Thu December 2025 | 58.50 | 4.60 | 1.72 |
| 03 Wed December 2025 | 51.15 | 7.10 | 13.56 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.40 | 2.25 | 45 |
| 08 Mon December 2025 | 71.40 | 2.10 | 44.8 |
| 04 Thu December 2025 | 90.00 | 2.20 | 254 |
| 03 Wed December 2025 | 90.00 | 3.80 | 258 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 175.25 | 0.25 | 1 |
| 08 Mon December 2025 | 175.25 | 0.25 | 1 |
| 04 Thu December 2025 | 175.25 | 0.25 | 1 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
