ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong intraday Stock price targets for TataConsumer are 1050.5 and 1061.1

Intraday Target 11047.17
Intraday Target 21053.83
Intraday Target 31057.7666666667
Intraday Target 41064.43
Intraday Target 51068.37

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Tue 25 August 2026 1060.50 (-0.19%) 1061.70 1051.10 - 1061.70 0.5852 times
Mon 24 August 2026 1062.50 (1.29%) 1049.00 1041.80 - 1062.50 0.8854 times
Fri 21 August 2026 1049.00 (-0.69%) 1060.00 1044.70 - 1062.00 0.9193 times
Thu 20 August 2026 1056.30 (-1.1%) 1068.60 1056.30 - 1074.70 1.3742 times
Wed 19 August 2026 1068.00 (0.6%) 1061.10 1056.80 - 1071.50 1.0128 times
Tue 18 August 2026 1061.60 (-1.03%) 1075.50 1061.60 - 1079.10 0.767 times
Mon 17 August 2026 1072.60 (-0.64%) 1083.80 1070.90 - 1084.50 0.719 times
Fri 14 August 2026 1079.50 (-1.01%) 1090.50 1079.50 - 1093.40 0.8484 times
Thu 13 August 2026 1090.50 (2.69%) 1061.90 1058.20 - 1095.00 1.4908 times
Wed 12 August 2026 1061.90 (-1.49%) 1077.00 1054.30 - 1078.00 1.3979 times
Tue 11 August 2026 1078.00 (-2.77%) 1108.70 1074.60 - 1109.60 1.578 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1051.15 and 1071.85

Weekly Target 11034.23
Weekly Target 21047.37
Weekly Target 31054.9333333333
Weekly Target 41068.07
Weekly Target 51075.63

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Tue 25 August 2026 1060.50 (1.1%) 1049.00 1041.80 - 1062.50 0.2568 times
Fri 21 August 2026 1049.00 (-2.83%) 1083.80 1044.70 - 1084.50 0.8367 times
Fri 14 August 2026 1079.50 (-0.26%) 1085.60 1054.30 - 1109.80 1.13 times
Fri 07 August 2026 1082.30 (-0.07%) 1085.00 1078.00 - 1110.00 0.9845 times
Fri 31 July 2026 1083.10 (-0.45%) 1115.10 1078.20 - 1123.40 1.1609 times
Fri 24 July 2026 1088.00 (-0.06%) 1089.00 1071.10 - 1117.10 1.0508 times
Fri 17 July 2026 1088.60 (-2.1%) 1105.60 1074.90 - 1110.20 0.8918 times
Fri 10 July 2026 1111.90 (-0.43%) 1115.10 1084.30 - 1130.00 0.8679 times
Fri 03 July 2026 1116.70 (-1.29%) 1142.60 1065.10 - 1142.70 1.8703 times
Thu 25 June 2026 1131.30 (1.78%) 1111.50 1092.00 - 1135.30 0.9503 times
Fri 19 June 2026 1111.50 (0.98%) 1109.70 1097.50 - 1135.80 0.9943 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1017.05 and 1085.25

Monthly Target 11002.57
Monthly Target 21031.53
Monthly Target 31070.7666666667
Monthly Target 41099.73
Monthly Target 51138.97

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 25 August 2026 1060.50 (-2.09%) 1085.00 1041.80 - 1110.00 0.7022 times
Fri 31 July 2026 1083.10 (0.7%) 1078.90 1071.10 - 1130.00 1.0584 times
Tue 30 June 2026 1075.60 (-8.72%) 1178.40 1065.10 - 1182.50 1.1277 times
Fri 29 May 2026 1178.40 (2.95%) 1149.70 1135.60 - 1282.70 1.929 times
Thu 30 April 2026 1144.60 (12.79%) 1025.00 1007.20 - 1197.00 1.0499 times
Mon 30 March 2026 1014.80 (-11.06%) 1110.80 1010.80 - 1145.80 0.8735 times
Fri 27 February 2026 1141.00 (0.63%) 1134.00 1077.00 - 1185.00 0.5959 times
Fri 30 January 2026 1133.90 (-4.87%) 1192.00 1100.10 - 1220.90 0.9384 times
Wed 31 December 2025 1192.00 (1.67%) 1172.40 1131.90 - 1201.80 0.5834 times
Fri 28 November 2025 1172.40 (0.64%) 1164.80 1134.00 - 1202.80 1.1415 times
Fri 31 October 2025 1165.00 (3.16%) 1129.10 1108.40 - 1191.20 0.7495 times

 monthly chart TataConsumer

Yearly price and charts TataConsumer

Strong yearly Stock price targets for TataConsumer TATACONSUM are 896.1 and 1171.6

Yearly Target 1841.3
Yearly Target 2950.9
Yearly Target 31116.8
Yearly Target 41226.4
Yearly Target 51392.3

Yearly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 25 August 2026 1060.50 (-11.03%) 1192.00 1007.20 - 1282.70 0.5199 times
Wed 31 December 2025 1192.00 (30.32%) 913.00 911.00 - 1202.80 0.6802 times
Tue 31 December 2024 914.70 (-15.84%) 1093.85 882.90 - 1269.00 0.8683 times
Fri 29 December 2023 1086.80 (41.7%) 769.90 686.60 - 1094.00 0.6549 times
Fri 30 December 2022 766.95 (3.16%) 747.00 650.20 - 861.15 0.9234 times
Fri 31 December 2021 743.45 (26.03%) 593.00 554.25 - 889.00 1.3917 times
Thu 31 December 2020 589.90 (0%) 364.10 213.70 - 616.10 1.9615 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of TataConsumer

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1068.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 18 points

Upper Bollinger band is at 1114 and lower is at 1046, while middle bands are at 1063 and 1097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.04 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.

TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1059.26
12 day DMA 1070.76
20 day DMA 1079.66
35 day DMA 1086.11
50 day DMA 1093.69
100 day DMA 1120.92
150 day DMA 1122.07
200 day DMA 1134.5

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.011061.271060.65
12 day EMA1068.641070.121071.51
20 day EMA1075.291076.851078.36
35 day EMA1084.051085.441086.79
50 day EMA1091.161092.411093.63

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.261059.481061.5
12 day SMA1070.761072.581074.87
20 day SMA1079.661080.741082.98
35 day SMA1086.111087.951089.53
50 day SMA1093.691094.481095.25
100 day SMA1120.921120.461120.32
150 day SMA1122.071122.811123.65
200 day SMA1134.51135.191135.7

Fundamentals, profit and EPS of Tata Consumer TATACONSUM

EPS is 15.59 and PE is: 68.02

Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)

Debt: 2819.51 in crores

Market capitalization: 111958.57

EPS is 14.84 and PE is: 71.46

Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)

Debt: 2576.11 in crores

Market capitalization: 103755.55

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 1060.80 1051.00 1050.50 to 1067.90 0.11 times
24 Mon 1054.40 1045.80 1042.90 to 1058.20 0.32 times
21 Fri 1050.20 1057.60 1046.00 to 1063.40 0.95 times
20 Thu 1063.60 1075.50 1060.00 to 1075.50 1.58 times
19 Wed 1066.60 1062.10 1061.10 to 1071.50 2.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 1067.80 1064.90 1057.00 to 1071.10 1.66 times
24 Mon 1060.90 1055.20 1049.10 to 1064.90 1.47 times
21 Fri 1056.40 1074.00 1053.10 to 1074.00 1.04 times
20 Thu 1070.40 1066.00 1066.00 to 1082.40 0.59 times
19 Wed 1073.30 1071.10 1067.50 to 1078.50 0.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 1074.00 1062.70 1062.70 to 1075.90 1.47 times
24 Mon 1067.20 1058.70 1055.00 to 1072.50 1.22 times
21 Fri 1061.60 1073.60 1058.70 to 1073.60 0.97 times
20 Thu 1075.70 1085.80 1073.20 to 1085.80 0.78 times
19 Wed 1077.60 1077.00 1073.30 to 1082.30 0.57 times

Option chain for Tata Consumer TATACONSUM 25 Tue August 2026 expiry

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
24 Mon August 2026 0.10191.00 0.03
21 Fri August 2026 0.10191.00 0.03
20 Thu August 2026 0.10191.00 0.03
19 Wed August 2026 0.25191.00 0.03

TataConsumer TATACONSUM Option strike: 1260.00

Date CE PE PCR
21 Fri August 2026 0.05166.35 0.2
20 Thu August 2026 0.10166.35 0.13
19 Wed August 2026 0.35166.35 0.13

TataConsumer TATACONSUM Option strike: 1240.00

Date CE PE PCR
25 Tue August 2026 0.05193.00 0.02
24 Mon August 2026 0.20193.00 0.02
21 Fri August 2026 0.20193.00 0.02
20 Thu August 2026 0.20135.00 0.02
19 Wed August 2026 0.20135.00 0.02

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
25 Tue August 2026 0.05145.00 0.04
24 Mon August 2026 0.05146.00 0.05
21 Fri August 2026 0.05155.00 0.06
20 Thu August 2026 0.10121.00 0.06
19 Wed August 2026 0.05121.00 0.06

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
25 Tue August 2026 0.10142.00 2.67
24 Mon August 2026 0.05142.00 2.33
21 Fri August 2026 0.10142.00 1.87
20 Thu August 2026 0.10104.35 1.47
19 Wed August 2026 0.20104.35 1.33

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
25 Tue August 2026 0.0599.65 0.22
24 Mon August 2026 0.0599.65 0.22
21 Fri August 2026 0.0599.65 0.22
20 Thu August 2026 0.1599.65 0.22
19 Wed August 2026 0.2099.65 0.21

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
25 Tue August 2026 0.05115.30 1.3
24 Mon August 2026 0.1074.90 1.07
21 Fri August 2026 0.1574.90 0.88
20 Thu August 2026 0.2074.90 0.73
19 Wed August 2026 0.3074.90 0.6

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
25 Tue August 2026 0.15112.55 0.09
24 Mon August 2026 0.2557.30 0.07
21 Fri August 2026 0.2557.30 0.06
20 Thu August 2026 0.4557.30 0.08
19 Wed August 2026 0.5057.30 0.08

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
25 Tue August 2026 0.0586.35 0.48
24 Mon August 2026 0.2095.50 0.45
21 Fri August 2026 0.25103.00 0.48
20 Thu August 2026 0.2586.90 0.52
19 Wed August 2026 0.5081.55 0.52

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
25 Tue August 2026 0.1086.00 0.16
24 Mon August 2026 0.1584.70 0.21
21 Fri August 2026 0.3071.90 0.24
20 Thu August 2026 0.4071.90 0.23
19 Wed August 2026 0.7572.00 0.23

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
25 Tue August 2026 0.0579.95 0.27
24 Mon August 2026 0.1043.20 0.27
21 Fri August 2026 0.3043.20 0.24
20 Thu August 2026 0.3543.20 0.23
19 Wed August 2026 0.7043.20 0.21

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
25 Tue August 2026 0.0564.20 0.66
24 Mon August 2026 0.1065.30 0.63
21 Fri August 2026 0.3552.00 0.46
20 Thu August 2026 0.5052.00 0.34
19 Wed August 2026 1.0551.45 0.33

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
25 Tue August 2026 0.0550.65 0.39
24 Mon August 2026 0.1054.00 0.38
21 Fri August 2026 0.4562.50 0.3
20 Thu August 2026 0.5546.50 0.22
19 Wed August 2026 1.3546.50 0.22

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
25 Tue August 2026 0.0541.05 0.49
24 Mon August 2026 0.3544.40 0.51
21 Fri August 2026 0.5049.75 0.58
20 Thu August 2026 1.1037.20 0.63
19 Wed August 2026 2.2035.85 0.55

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
25 Tue August 2026 0.0536.00 0.87
24 Mon August 2026 0.5534.25 0.79
21 Fri August 2026 0.7542.00 0.82
20 Thu August 2026 1.9029.70 0.83
19 Wed August 2026 3.5526.25 0.84

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
25 Tue August 2026 0.3519.45 0.73
24 Mon August 2026 0.8524.80 0.64
21 Fri August 2026 1.2030.10 0.52
20 Thu August 2026 3.4020.05 0.62
19 Wed August 2026 5.8019.05 0.77

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
25 Tue August 2026 0.1510.00 0.6
24 Mon August 2026 1.3017.15 0.51
21 Fri August 2026 1.7020.00 0.52
20 Thu August 2026 6.1012.80 0.61
19 Wed August 2026 9.0512.90 1.06

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
25 Tue August 2026 0.150.15 1.07
24 Mon August 2026 3.459.80 1.45
21 Fri August 2026 3.6512.85 1.23
20 Thu August 2026 10.707.70 1.69
19 Wed August 2026 14.057.75 2.21

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
25 Tue August 2026 6.800.85 1.06
24 Mon August 2026 7.853.95 1.78
21 Fri August 2026 7.106.75 1.11
20 Thu August 2026 16.904.45 2.63
19 Wed August 2026 20.604.55 2.8

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
25 Tue August 2026 8.400.05 1.42
24 Mon August 2026 15.451.35 1.6
21 Fri August 2026 13.153.00 2.21
20 Thu August 2026 53.802.10 33.67
19 Wed August 2026 53.802.45 28.89

TataConsumer TATACONSUM Option strike: 1030.00

Date CE PE PCR
25 Tue August 2026 25.050.05 14.4
24 Mon August 2026 25.100.40 15.44
21 Fri August 2026 20.701.15 10.74
20 Thu August 2026 32.600.90 14.52
19 Wed August 2026 37.451.30 17.26

TataConsumer TATACONSUM Option strike: 1010.00

Date CE PE PCR
25 Tue August 2026 46.600.05 0.23
24 Mon August 2026 61.100.05 0.23
21 Fri August 2026 61.100.30 0.27
20 Thu August 2026 61.100.20 0.24
19 Wed August 2026 78.800.65 0.26

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
25 Tue August 2026 50.550.05 20.65
24 Mon August 2026 53.000.05 39.77
21 Fri August 2026 50.850.10 38.12
20 Thu August 2026 61.400.10 23.46
19 Wed August 2026 71.000.15 25.28

Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top