Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1096.55 and 1123.45
| Intraday Target 1 | 1074.13 |
| Intraday Target 2 | 1092.07 |
| Intraday Target 3 | 1101.0333333333 |
| Intraday Target 4 | 1118.97 |
| Intraday Target 5 | 1127.93 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1110.00 (2.48%) | 1085.00 | 1083.10 - 1110.00 | 0.8345 times | Fri 31 July 2026 | 1083.10 (-1.01%) | 1098.90 | 1081.00 - 1098.90 | 0.934 times | Thu 30 July 2026 | 1094.20 (-0.17%) | 1096.10 | 1090.40 - 1108.90 | 1.0591 times | Wed 29 July 2026 | 1096.10 (1.29%) | 1092.50 | 1085.70 - 1106.60 | 0.7134 times | Tue 28 July 2026 | 1082.10 (-2.28%) | 1108.00 | 1078.20 - 1115.90 | 0.9469 times | Mon 27 July 2026 | 1107.40 (1.78%) | 1115.10 | 1096.60 - 1123.40 | 1.4901 times | Fri 24 July 2026 | 1088.00 (-1.78%) | 1100.00 | 1079.00 - 1117.10 | 1.0383 times | Thu 23 July 2026 | 1107.70 (1.17%) | 1099.00 | 1091.10 - 1111.00 | 1.2407 times | Wed 22 July 2026 | 1094.90 (1.24%) | 1074.20 | 1071.10 - 1099.40 | 0.9592 times | Tue 21 July 2026 | 1081.50 (-0.95%) | 1093.00 | 1079.90 - 1096.50 | 0.7837 times | Mon 20 July 2026 | 1091.90 (0.3%) | 1089.00 | 1085.30 - 1097.90 | 0.6336 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1096.55 and 1123.45
| Weekly Target 1 | 1074.13 |
| Weekly Target 2 | 1092.07 |
| Weekly Target 3 | 1101.0333333333 |
| Weekly Target 4 | 1118.97 |
| Weekly Target 5 | 1127.93 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1110.00 (2.48%) | 1085.00 | 1083.10 - 1110.00 | 0.1851 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1409 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.0327 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8764 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.853 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.838 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.9339 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.9772 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.8283 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 1.3345 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 2.1035 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1096.55 and 1123.45
| Monthly Target 1 | 1074.13 |
| Monthly Target 2 | 1092.07 |
| Monthly Target 3 | 1101.0333333333 |
| Monthly Target 4 | 1118.97 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1110.00 (2.48%) | 1085.00 | 1083.10 - 1110.00 | 0.0441 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1333 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.2075 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0655 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1242 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9353 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6381 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0049 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6247 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2223 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8025 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 920.85 and 1196.35
| Yearly Target 1 | 857.8 |
| Yearly Target 2 | 983.9 |
| Yearly Target 3 | 1133.3 |
| Yearly Target 4 | 1259.4 |
| Yearly Target 5 | 1408.8 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1110.00 (-6.88%) | 1192.00 | 1007.20 - 1282.70 | 0.4812 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6843 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8735 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6588 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9289 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9732 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1095.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.25
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 12 points
Upper Bollinger band is at 1120 and lower is at 1074, while middle bands are at 1086 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.54 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1093.1 |
| 12 day DMA | 1093.79 |
| 20 day DMA | 1096.46 |
| 35 day DMA | 1102.14 |
| 50 day DMA | 1115.55 |
| 100 day DMA | 1119.52 |
| 150 day DMA | 1133.91 |
| 200 day DMA | 1141.02 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.91 | 1090.37 | 1094.01 |
| 12 day EMA | 1095.85 | 1093.28 | 1095.13 |
| 20 day EMA | 1098.8 | 1097.62 | 1099.15 |
| 35 day EMA | 1110.02 | 1110.02 | 1111.61 |
| 50 day EMA | 1121.61 | 1122.08 | 1123.67 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.1 | 1092.58 | 1093.56 |
| 12 day SMA | 1093.79 | 1092 | 1092.2 |
| 20 day SMA | 1096.46 | 1096.85 | 1098.53 |
| 35 day SMA | 1102.14 | 1101.88 | 1102.61 |
| 50 day SMA | 1115.55 | 1117.25 | 1119.76 |
| 100 day SMA | 1119.52 | 1119.61 | 1119.89 |
| 150 day SMA | 1133.91 | 1134.37 | 1135.04 |
| 200 day SMA | 1141.02 | 1141.06 | 1141.25 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 71.2
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 74.8
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1099.60 | 1092.00 | 1087.00 to 1103.50 | 1.01 times |
| 31 Fri | 1088.70 | 1098.60 | 1086.00 to 1099.60 | 1.01 times |
| 30 Thu | 1100.40 | 1103.40 | 1096.70 to 1114.20 | 1 times |
| 29 Wed | 1102.30 | 1100.00 | 1090.10 to 1112.10 | 0.99 times |
| 28 Tue | 1089.00 | 1113.20 | 1085.10 to 1122.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1107.50 | 1097.80 | 1096.00 to 1109.60 | 1.03 times |
| 31 Fri | 1094.60 | 1100.00 | 1093.70 to 1101.80 | 1.02 times |
| 30 Thu | 1107.20 | 1114.40 | 1104.00 to 1120.90 | 1.01 times |
| 29 Wed | 1110.40 | 1107.00 | 1105.90 to 1118.20 | 0.98 times |
| 28 Tue | 1097.90 | 1115.40 | 1093.50 to 1127.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1111.30 | 1105.00 | 1105.00 to 1112.20 | 2.26 times |
| 31 Fri | 1101.80 | 1100.10 | 1099.90 to 1102.00 | 1.57 times |
| 30 Thu | 1114.00 | 1124.00 | 1114.00 to 1124.00 | 0.17 times |
| 29 Wed | 1098.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 25 Tue August 2026 expiry
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 163.00 | 0.13 |
| 31 Fri July 2026 | 0.50 | 167.00 | 0.12 |
| 30 Thu July 2026 | 0.50 | 167.00 | 0.12 |
| 29 Wed July 2026 | 0.75 | 167.00 | 0.07 |
| 28 Tue July 2026 | 1.10 | 167.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.01 |
| 31 Fri July 2026 | 0.70 | 135.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 135.00 | 0.01 |
| 29 Wed July 2026 | 1.25 | 135.00 | 0.01 |
| 28 Tue July 2026 | 1.95 | 135.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.50 | 108.00 | 0.05 |
| 31 Fri July 2026 | 1.40 | 108.00 | 0.06 |
| 30 Thu July 2026 | 2.05 | 108.00 | 0.06 |
| 29 Wed July 2026 | 3.30 | 108.00 | 0.09 |
| 28 Tue July 2026 | 3.65 | 108.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 77.30 | 0.07 |
| 31 Fri July 2026 | 1.90 | 77.30 | 0.07 |
| 30 Thu July 2026 | 2.95 | 77.30 | 0.05 |
| 29 Wed July 2026 | 4.30 | 77.30 | 0.05 |
| 28 Tue July 2026 | 4.35 | 77.30 | 0.05 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.60 | 72.15 | 0 |
| 31 Fri July 2026 | 2.30 | 72.15 | 0 |
| 30 Thu July 2026 | 3.75 | 72.15 | 0.01 |
| 29 Wed July 2026 | 5.45 | 72.15 | 0.02 |
| 28 Tue July 2026 | 5.10 | 72.15 | 0.06 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.60 | 74.90 | 0.38 |
| 31 Fri July 2026 | 3.30 | 55.80 | 0.03 |
| 30 Thu July 2026 | 5.00 | 55.80 | 0.03 |
| 29 Wed July 2026 | 7.00 | 55.80 | 0.03 |
| 28 Tue July 2026 | 6.05 | 55.80 | 0.03 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.95 | 72.50 | 0.06 |
| 31 Fri July 2026 | 4.25 | 72.50 | 0.06 |
| 30 Thu July 2026 | 6.60 | 72.50 | 0.06 |
| 29 Wed July 2026 | 8.60 | 72.50 | 0.14 |
| 28 Tue July 2026 | 7.90 | 72.50 | 0.22 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.70 | 59.00 | 0.24 |
| 31 Fri July 2026 | 5.80 | 55.00 | 0.23 |
| 30 Thu July 2026 | 8.65 | 55.00 | 0.36 |
| 29 Wed July 2026 | 10.35 | 55.00 | 0.36 |
| 28 Tue July 2026 | 9.70 | 69.95 | 0.33 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.95 | 46.70 | 0.24 |
| 31 Fri July 2026 | 7.55 | 46.70 | 0.28 |
| 30 Thu July 2026 | 11.00 | 46.70 | 0.29 |
| 29 Wed July 2026 | 13.25 | 50.45 | 0.25 |
| 28 Tue July 2026 | 11.90 | 62.70 | 0.18 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.75 | 42.80 | 0.27 |
| 31 Fri July 2026 | 9.75 | 42.80 | 0.27 |
| 30 Thu July 2026 | 13.90 | 42.80 | 0.45 |
| 29 Wed July 2026 | 16.25 | 42.80 | 0.65 |
| 28 Tue July 2026 | 14.05 | 51.55 | 0.7 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.95 | 34.85 | 0.39 |
| 31 Fri July 2026 | 12.60 | 42.70 | 0.45 |
| 30 Thu July 2026 | 17.30 | 36.20 | 0.56 |
| 29 Wed July 2026 | 19.40 | 36.30 | 0.53 |
| 28 Tue July 2026 | 17.30 | 45.50 | 0.4 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.85 | 28.60 | 0.39 |
| 31 Fri July 2026 | 15.85 | 36.70 | 0.39 |
| 30 Thu July 2026 | 21.45 | 30.45 | 0.39 |
| 29 Wed July 2026 | 23.80 | 30.70 | 0.38 |
| 28 Tue July 2026 | 21.15 | 39.40 | 0.38 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.60 | 23.40 | 0.75 |
| 31 Fri July 2026 | 19.60 | 30.70 | 0.74 |
| 30 Thu July 2026 | 25.95 | 25.30 | 0.86 |
| 29 Wed July 2026 | 28.60 | 25.05 | 0.96 |
| 28 Tue July 2026 | 24.95 | 33.70 | 0.86 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.90 | 18.85 | 1.1 |
| 31 Fri July 2026 | 24.40 | 25.15 | 0.87 |
| 30 Thu July 2026 | 31.35 | 20.50 | 0.98 |
| 29 Wed July 2026 | 33.85 | 20.50 | 0.86 |
| 28 Tue July 2026 | 29.75 | 28.70 | 0.7 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.05 | 14.60 | 2.29 |
| 31 Fri July 2026 | 29.35 | 20.55 | 1.94 |
| 30 Thu July 2026 | 36.80 | 16.40 | 2.52 |
| 29 Wed July 2026 | 39.45 | 16.50 | 2.73 |
| 28 Tue July 2026 | 33.50 | 24.35 | 2.44 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.35 | 11.05 | 2.63 |
| 31 Fri July 2026 | 35.45 | 16.45 | 4.56 |
| 30 Thu July 2026 | 44.25 | 13.20 | 4.88 |
| 29 Wed July 2026 | 46.40 | 13.25 | 5 |
| 28 Tue July 2026 | 38.80 | 19.50 | 5.47 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.55 | 8.90 | 21.38 |
| 31 Fri July 2026 | 41.65 | 13.00 | 40.57 |
| 30 Thu July 2026 | 50.20 | 10.15 | 48.75 |
| 29 Wed July 2026 | 50.20 | 10.45 | 36.75 |
| 28 Tue July 2026 | 50.20 | 15.70 | 26.75 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.20 | 6.80 | 5.17 |
| 31 Fri July 2026 | 46.40 | 10.05 | 6.23 |
| 30 Thu July 2026 | 58.60 | 7.95 | 5.74 |
| 29 Wed July 2026 | 61.15 | 8.05 | 9.55 |
| 28 Tue July 2026 | 55.75 | 13.00 | 7.08 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 108.05 | 1.40 | 64.69 |
| 31 Fri July 2026 | 108.05 | 2.30 | 63.81 |
| 30 Thu July 2026 | 108.05 | 1.95 | 65.69 |
| 29 Wed July 2026 | 107.00 | 2.15 | 78.15 |
| 28 Tue July 2026 | 94.00 | 4.30 | 13.8 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
