Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1140.8 and 1160
| Intraday Target 1 | 1137 |
| Intraday Target 2 | 1144.6 |
| Intraday Target 3 | 1156.2 |
| Intraday Target 4 | 1163.8 |
| Intraday Target 5 | 1175.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (-1.29%) | 1167.20 | 1148.60 - 1167.80 | 0.6637 times | Mon 09 February 2026 | 1167.20 (0.68%) | 1159.30 | 1156.00 - 1175.00 | 0.75 times | Fri 06 February 2026 | 1159.30 (0.29%) | 1146.00 | 1146.00 - 1162.00 | 0.5635 times | Thu 05 February 2026 | 1155.90 (0.25%) | 1149.50 | 1145.30 - 1163.60 | 0.7886 times | Wed 04 February 2026 | 1153.00 (-0.21%) | 1154.00 | 1145.90 - 1170.70 | 0.7527 times | Tue 03 February 2026 | 1155.40 (2.67%) | 1148.90 | 1136.10 - 1180.90 | 0.8511 times | Mon 02 February 2026 | 1125.40 (3.5%) | 1092.90 | 1084.00 - 1132.70 | 1.2055 times | Sun 01 February 2026 | 1087.30 (-4.11%) | 1134.00 | 1077.00 - 1149.00 | 0.7905 times | Fri 30 January 2026 | 1133.90 (2.41%) | 1106.50 | 1100.10 - 1138.90 | 1.7439 times | Thu 29 January 2026 | 1107.20 (-2.17%) | 1130.00 | 1100.10 - 1131.40 | 1.8905 times | Wed 28 January 2026 | 1131.80 (-4.68%) | 1190.00 | 1114.00 - 1192.70 | 3.0938 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1137.2 and 1163.6
| Weekly Target 1 | 1132.2 |
| Weekly Target 2 | 1142.2 |
| Weekly Target 3 | 1158.6 |
| Weekly Target 4 | 1168.6 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (-0.61%) | 1159.30 | 1148.60 - 1175.00 | 0.3798 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.3303 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.5081 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1799 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5632 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8865 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2624 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4244 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8908 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5746 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.6043 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1114.6 and 1218.5
| Monthly Target 1 | 1032.8 |
| Monthly Target 2 | 1092.5 |
| Monthly Target 3 | 1136.7 |
| Monthly Target 4 | 1196.4 |
| Monthly Target 5 | 1240.6 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (1.61%) | 1134.00 | 1077.00 - 1180.90 | 0.3956 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2686 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7887 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5431 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0132 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1455 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.597 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1724 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9248 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.151 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.77 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1042.65 and 1186.55
| Yearly Target 1 | 1006.13 |
| Yearly Target 2 | 1079.17 |
| Yearly Target 3 | 1150.0333333333 |
| Yearly Target 4 | 1223.07 |
| Yearly Target 5 | 1293.93 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (-3.34%) | 1192.00 | 1077.00 - 1220.90 | 0.0826 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7261 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9269 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6991 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9857 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4856 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0939 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1152.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 27 points
Upper Bollinger band is at 1211 and lower is at 1103, while middle bands are at 1130 and 1184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.29 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1157.52 |
| 12 day DMA | 1143 |
| 20 day DMA | 1156.17 |
| 35 day DMA | 1169.35 |
| 50 day DMA | 1165.82 |
| 100 day DMA | 1159.46 |
| 150 day DMA | 1132.46 |
| 200 day DMA | 1129.76 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.61 | 1155.82 | 1150.13 |
| 12 day EMA | 1152.23 | 1152.24 | 1149.52 |
| 20 day EMA | 1155.76 | 1156.13 | 1154.96 |
| 35 day EMA | 1159.39 | 1159.81 | 1159.38 |
| 50 day EMA | 1166.16 | 1166.73 | 1166.71 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.52 | 1158.16 | 1149.8 |
| 12 day SMA | 1143 | 1143.11 | 1143.78 |
| 20 day SMA | 1156.17 | 1158.18 | 1158.61 |
| 35 day SMA | 1169.35 | 1170.26 | 1170.38 |
| 50 day SMA | 1165.82 | 1166.23 | 1166.44 |
| 100 day SMA | 1159.46 | 1158.86 | 1158.22 |
| 150 day SMA | 1132.46 | 1132.05 | 1131.53 |
| 200 day SMA | 1129.76 | 1129.81 | 1129.72 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 83.67
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 86.24
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1156.20 | 1165.00 | 1152.50 to 1171.50 | 1.01 times |
| 09 Mon | 1170.30 | 1165.00 | 1160.10 to 1177.50 | 1.01 times |
| 06 Fri | 1161.60 | 1145.20 | 1145.20 to 1163.00 | 1 times |
| 05 Thu | 1161.20 | 1155.70 | 1150.00 to 1167.40 | 1 times |
| 04 Wed | 1158.20 | 1159.80 | 1149.50 to 1175.10 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1162.80 | 1175.60 | 1159.30 to 1175.60 | 1.27 times |
| 09 Mon | 1176.00 | 1169.20 | 1169.00 to 1184.60 | 1.06 times |
| 06 Fri | 1169.00 | 1163.70 | 1157.70 to 1169.90 | 0.96 times |
| 05 Thu | 1168.20 | 1163.20 | 1156.80 to 1174.40 | 0.9 times |
| 04 Wed | 1165.80 | 1163.00 | 1162.90 to 1181.00 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1169.00 | 1182.00 | 1168.00 to 1182.00 | 1.14 times |
| 09 Mon | 1180.00 | 1179.00 | 1175.00 to 1180.00 | 1.06 times |
| 06 Fri | 1175.00 | 1168.20 | 1165.20 to 1176.00 | 1.03 times |
| 05 Thu | 1168.00 | 1172.70 | 1163.70 to 1172.70 | 0.89 times |
| 04 Wed | 1172.70 | 1172.00 | 1172.00 to 1186.60 | 0.87 times |
Option chain for Tata Consumer TATACONSUM 24 Tue February 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.40 | 131.25 | 0.01 |
| 09 Mon February 2026 | 0.65 | 131.25 | 0.01 |
| 06 Fri February 2026 | 0.65 | 207.95 | 0.01 |
| 05 Thu February 2026 | 0.90 | 207.95 | 0.01 |
| 04 Wed February 2026 | 0.95 | 207.95 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 97.85 | 0.02 |
| 09 Mon February 2026 | 0.80 | 97.85 | 0.02 |
| 06 Fri February 2026 | 0.95 | 97.85 | 0.02 |
| 05 Thu February 2026 | 1.35 | 97.85 | 0.02 |
| 04 Wed February 2026 | 1.45 | 97.85 | 0.02 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 92.55 | 0.03 |
| 09 Mon February 2026 | 1.90 | 92.55 | 0.03 |
| 06 Fri February 2026 | 2.05 | 92.55 | 0.04 |
| 05 Thu February 2026 | 2.75 | 92.55 | 0.04 |
| 04 Wed February 2026 | 2.90 | 92.55 | 0.04 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 111.00 | 0.01 |
| 09 Mon February 2026 | 2.55 | 111.00 | 0.01 |
| 06 Fri February 2026 | 2.65 | 111.00 | 0.01 |
| 05 Thu February 2026 | 3.60 | 111.00 | 0.01 |
| 04 Wed February 2026 | 3.65 | 111.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 61.45 | 0 |
| 09 Mon February 2026 | 3.55 | 61.45 | 0 |
| 06 Fri February 2026 | 3.60 | 67.40 | 0.01 |
| 05 Thu February 2026 | 4.70 | 67.40 | 0.01 |
| 04 Wed February 2026 | 4.55 | 67.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.70 | 52.80 | 0.02 |
| 09 Mon February 2026 | 4.90 | 52.80 | 0.02 |
| 06 Fri February 2026 | 4.80 | 50.70 | 0.02 |
| 05 Thu February 2026 | 6.10 | 50.70 | 0.03 |
| 04 Wed February 2026 | 6.00 | 50.70 | 0.04 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.55 | 48.85 | 0.14 |
| 09 Mon February 2026 | 9.35 | 39.05 | 0.18 |
| 06 Fri February 2026 | 8.65 | 46.95 | 0.16 |
| 05 Thu February 2026 | 10.15 | 52.90 | 0.16 |
| 04 Wed February 2026 | 9.80 | 47.90 | 0.15 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.70 | 31.90 | 0.33 |
| 09 Mon February 2026 | 12.80 | 31.90 | 0.46 |
| 06 Fri February 2026 | 11.60 | 44.55 | 0.34 |
| 05 Thu February 2026 | 13.30 | 44.55 | 0.3 |
| 04 Wed February 2026 | 12.50 | 44.55 | 0.28 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.50 | 33.75 | 0.28 |
| 09 Mon February 2026 | 16.50 | 26.50 | 0.26 |
| 06 Fri February 2026 | 15.10 | 34.40 | 0.24 |
| 05 Thu February 2026 | 16.50 | 34.40 | 0.24 |
| 04 Wed February 2026 | 15.80 | 38.15 | 0.24 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.95 | 27.35 | 0.5 |
| 09 Mon February 2026 | 21.15 | 21.05 | 0.66 |
| 06 Fri February 2026 | 19.30 | 27.15 | 0.63 |
| 05 Thu February 2026 | 20.90 | 29.40 | 0.76 |
| 04 Wed February 2026 | 19.85 | 32.00 | 0.88 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.55 | 22.05 | 0.69 |
| 09 Mon February 2026 | 26.25 | 16.60 | 0.94 |
| 06 Fri February 2026 | 24.15 | 22.15 | 0.42 |
| 05 Thu February 2026 | 25.55 | 24.60 | 0.58 |
| 04 Wed February 2026 | 24.50 | 26.60 | 0.47 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.85 | 17.25 | 1.82 |
| 09 Mon February 2026 | 32.40 | 12.80 | 1.91 |
| 06 Fri February 2026 | 29.70 | 18.15 | 1.74 |
| 05 Thu February 2026 | 31.00 | 19.95 | 1.5 |
| 04 Wed February 2026 | 29.85 | 21.60 | 1.3 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.55 | 13.10 | 1.1 |
| 09 Mon February 2026 | 39.35 | 9.65 | 1.51 |
| 06 Fri February 2026 | 35.95 | 14.35 | 1.36 |
| 05 Thu February 2026 | 33.80 | 16.10 | 1.38 |
| 04 Wed February 2026 | 35.40 | 18.00 | 1.36 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.80 | 10.90 | 1.69 |
| 09 Mon February 2026 | 46.25 | 7.40 | 1.44 |
| 06 Fri February 2026 | 42.85 | 11.45 | 1.48 |
| 05 Thu February 2026 | 43.00 | 13.00 | 1.53 |
| 04 Wed February 2026 | 40.85 | 15.00 | 1.45 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.75 | 7.70 | 5.01 |
| 09 Mon February 2026 | 55.85 | 5.90 | 4.38 |
| 06 Fri February 2026 | 46.00 | 9.05 | 4.13 |
| 05 Thu February 2026 | 51.30 | 10.65 | 3.89 |
| 04 Wed February 2026 | 48.25 | 11.80 | 3.49 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.35 | 5.85 | 1.96 |
| 09 Mon February 2026 | 63.15 | 4.40 | 1.99 |
| 06 Fri February 2026 | 58.05 | 7.05 | 1.34 |
| 05 Thu February 2026 | 61.15 | 8.60 | 1.39 |
| 04 Wed February 2026 | 61.15 | 9.35 | 1.59 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.40 | 4.25 | 1.91 |
| 09 Mon February 2026 | 71.70 | 3.30 | 1.71 |
| 06 Fri February 2026 | 65.20 | 5.35 | 1.9 |
| 05 Thu February 2026 | 65.20 | 6.85 | 1.94 |
| 04 Wed February 2026 | 64.10 | 7.55 | 1.86 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 72.00 | 3.25 | 3.38 |
| 09 Mon February 2026 | 80.00 | 2.55 | 6.18 |
| 06 Fri February 2026 | 75.90 | 4.15 | 4.06 |
| 05 Thu February 2026 | 68.85 | 5.35 | 3.81 |
| 04 Wed February 2026 | 71.85 | 6.10 | 3.83 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.70 | 2.60 | 1.21 |
| 09 Mon February 2026 | 87.20 | 2.05 | 1.02 |
| 06 Fri February 2026 | 87.20 | 3.35 | 1.07 |
| 05 Thu February 2026 | 87.20 | 4.35 | 1.24 |
| 04 Wed February 2026 | 87.20 | 4.90 | 1.13 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.45 | 1.80 | 19.5 |
| 09 Mon February 2026 | 64.45 | 1.65 | 13.58 |
| 06 Fri February 2026 | 64.45 | 2.55 | 21.75 |
| 05 Thu February 2026 | 64.45 | 3.50 | 14.17 |
| 04 Wed February 2026 | 64.45 | 3.95 | 14.92 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 103.35 | 1.40 | 1.36 |
| 09 Mon February 2026 | 101.00 | 1.20 | 1.31 |
| 06 Fri February 2026 | 101.00 | 2.00 | 1.36 |
| 05 Thu February 2026 | 101.00 | 2.80 | 1.66 |
| 04 Wed February 2026 | 101.30 | 3.30 | 1.9 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.65 | 1.10 | 34.33 |
| 09 Mon February 2026 | 69.65 | 0.95 | 34.33 |
| 06 Fri February 2026 | 69.65 | 1.70 | 32.33 |
| 05 Thu February 2026 | 69.65 | 2.25 | 35.83 |
| 04 Wed February 2026 | 69.65 | 2.65 | 36 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 130.45 | 0.65 | 9.5 |
| 09 Mon February 2026 | 130.45 | 0.65 | 9.5 |
| 06 Fri February 2026 | 130.45 | 1.35 | 17 |
| 05 Thu February 2026 | 130.45 | 1.05 | 15 |
| 04 Wed February 2026 | 130.45 | 1.70 | 18 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 166.00 | 0.50 | 17.21 |
| 09 Mon February 2026 | 172.00 | 0.60 | 17.09 |
| 06 Fri February 2026 | 172.00 | 0.75 | 16.85 |
| 05 Thu February 2026 | 172.00 | 1.00 | 16.85 |
| 04 Wed February 2026 | 172.00 | 1.00 | 16.62 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
