Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1089.65 and 1115.25
| Intraday Target 1 | 1084.93 |
| Intraday Target 2 | 1094.37 |
| Intraday Target 3 | 1110.5333333333 |
| Intraday Target 4 | 1119.97 |
| Intraday Target 5 | 1136.13 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.80 (-0.82%) | 1118.00 | 1101.10 - 1126.70 | 1.0351 times | Mon 22 June 2026 | 1112.90 (0.13%) | 1111.50 | 1105.20 - 1117.50 | 0.6502 times | Fri 19 June 2026 | 1111.50 (0.01%) | 1105.00 | 1103.20 - 1118.50 | 0.9569 times | Thu 18 June 2026 | 1111.40 (-1.16%) | 1124.60 | 1106.10 - 1132.00 | 0.6371 times | Wed 17 June 2026 | 1124.50 (-0.57%) | 1126.00 | 1117.90 - 1134.20 | 0.6808 times | Tue 16 June 2026 | 1130.90 (2.77%) | 1111.20 | 1107.60 - 1135.80 | 1.9023 times | Mon 15 June 2026 | 1100.40 (-0.03%) | 1109.70 | 1097.50 - 1117.00 | 0.9244 times | Fri 12 June 2026 | 1100.70 (-0.71%) | 1120.80 | 1096.70 - 1120.80 | 1.0636 times | Thu 11 June 2026 | 1108.60 (0.05%) | 1108.00 | 1105.00 - 1119.00 | 0.5393 times | Wed 10 June 2026 | 1108.00 (0.14%) | 1103.90 | 1101.00 - 1134.30 | 1.6103 times | Tue 09 June 2026 | 1106.50 (-0.05%) | 1117.00 | 1093.60 - 1117.00 | 0.5537 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1089.65 and 1115.25
| Weekly Target 1 | 1084.93 |
| Weekly Target 2 | 1094.37 |
| Weekly Target 3 | 1110.5333333333 |
| Weekly Target 4 | 1119.97 |
| Weekly Target 5 | 1136.13 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.80 (-0.69%) | 1111.50 | 1101.10 - 1126.70 | 0.2275 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.6887 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.5838 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 0.9405 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 1.4825 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.8514 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 2.8735 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.8964 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5374 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.9183 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.5724 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1054.25 and 1143.15
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1070.77 |
| Monthly Target 3 | 1126.6333333333 |
| Monthly Target 4 | 1159.67 |
| Monthly Target 5 | 1215.53 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.80 (-6.33%) | 1178.40 | 1093.60 - 1182.50 | 0.8136 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0348 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1075 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9215 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6286 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9899 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6155 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2041 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.7906 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.8939 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.4659 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 917.75 and 1193.25
| Yearly Target 1 | 855.73 |
| Yearly Target 2 | 979.77 |
| Yearly Target 3 | 1131.2333333333 |
| Yearly Target 4 | 1255.27 |
| Yearly Target 5 | 1406.73 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1103.80 (-7.4%) | 1192.00 | 1007.20 - 1282.70 | 0.3944 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6934 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8851 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6676 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9413 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4187 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9995 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1118.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.5
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 31 points
Upper Bollinger band is at 1191 and lower is at 1071, while middle bands are at 1101 and 1161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.47 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1112.82 |
| 12 day DMA | 1110.52 |
| 20 day DMA | 1130.95 |
| 35 day DMA | 1162.81 |
| 50 day DMA | 1155.46 |
| 100 day DMA | 1132.74 |
| 150 day DMA | 1146.09 |
| 200 day DMA | 1142.96 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.57 | 1113.96 | 1114.49 |
| 12 day EMA | 1118.57 | 1121.26 | 1122.78 |
| 20 day EMA | 1128.97 | 1131.62 | 1133.59 |
| 35 day EMA | 1134.12 | 1135.9 | 1137.25 |
| 50 day EMA | 1143.45 | 1145.07 | 1146.38 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.82 | 1118.24 | 1115.74 |
| 12 day SMA | 1110.52 | 1112.78 | 1115.81 |
| 20 day SMA | 1130.95 | 1135.12 | 1139.07 |
| 35 day SMA | 1162.81 | 1164.43 | 1165.33 |
| 50 day SMA | 1155.46 | 1154.94 | 1154.06 |
| 100 day SMA | 1132.74 | 1133.24 | 1133.86 |
| 150 day SMA | 1146.09 | 1146.48 | 1146.77 |
| 200 day SMA | 1142.96 | 1142.77 | 1142.51 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 74.38
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 80.16
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1106.30 | 1116.50 | 1103.60 to 1129.80 | 0.98 times |
| 22 Mon | 1115.50 | 1115.00 | 1107.10 to 1119.60 | 0.99 times |
| 19 Fri | 1115.60 | 1115.40 | 1105.20 to 1120.00 | 1 times |
| 18 Thu | 1113.50 | 1123.00 | 1108.00 to 1133.00 | 1.01 times |
| 17 Wed | 1127.90 | 1126.00 | 1120.20 to 1136.60 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1112.10 | 1123.80 | 1109.50 to 1135.00 | 1.22 times |
| 22 Mon | 1121.40 | 1120.80 | 1114.30 to 1125.50 | 1.02 times |
| 19 Fri | 1120.80 | 1118.00 | 1112.00 to 1126.50 | 0.98 times |
| 18 Thu | 1120.50 | 1136.00 | 1115.00 to 1138.80 | 0.92 times |
| 17 Wed | 1134.20 | 1135.00 | 1128.00 to 1143.40 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1119.70 | 1134.00 | 1115.20 to 1139.20 | 1.22 times |
| 22 Mon | 1128.20 | 1127.90 | 1120.00 to 1129.30 | 1.12 times |
| 19 Fri | 1128.70 | 1122.00 | 1122.00 to 1132.00 | 1.04 times |
| 18 Thu | 1127.30 | 1132.10 | 1121.00 to 1132.10 | 0.93 times |
| 17 Wed | 1135.30 | 1140.00 | 1135.30 to 1148.80 | 0.69 times |
Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 245.30 | 0.1 |
| 17 Wed June 2026 | 0.25 | 225.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 213.65 | 0.04 |
| 22 Mon June 2026 | 0.10 | 192.30 | 0.09 |
| 19 Fri June 2026 | 0.30 | 192.30 | 0.09 |
| 18 Thu June 2026 | 0.30 | 192.30 | 0.09 |
| 17 Wed June 2026 | 0.30 | 192.30 | 0.05 |
TataConsumer TATACONSUM Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 197.65 | 2.33 |
| 22 Mon June 2026 | 0.45 | 197.65 | 2.33 |
| 19 Fri June 2026 | 0.45 | 197.65 | 2.33 |
| 18 Thu June 2026 | 0.45 | 177.05 | 2.33 |
| 17 Wed June 2026 | 0.45 | 177.05 | 2.33 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 176.85 | 0.01 |
| 22 Mon June 2026 | 0.30 | 167.00 | 0.01 |
| 19 Fri June 2026 | 0.50 | 167.00 | 0.01 |
| 18 Thu June 2026 | 0.45 | 167.00 | 0.01 |
| 17 Wed June 2026 | 0.50 | 167.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 146.35 | 0.04 |
| 22 Mon June 2026 | 0.35 | 146.35 | 0.04 |
| 19 Fri June 2026 | 0.65 | 146.35 | 0.03 |
| 18 Thu June 2026 | 0.65 | 146.35 | 0.03 |
| 17 Wed June 2026 | 0.65 | 146.35 | 0.03 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 86.75 | 0.05 |
| 22 Mon June 2026 | 0.50 | 86.75 | 0.05 |
| 19 Fri June 2026 | 0.60 | 86.75 | 0.04 |
| 18 Thu June 2026 | 0.60 | 86.75 | 0.04 |
| 17 Wed June 2026 | 0.70 | 86.75 | 0.04 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 142.00 | 0.24 |
| 22 Mon June 2026 | 0.50 | 140.65 | 0.24 |
| 19 Fri June 2026 | 0.75 | 140.65 | 0.22 |
| 18 Thu June 2026 | 0.80 | 121.40 | 0.22 |
| 17 Wed June 2026 | 0.90 | 121.40 | 0.22 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 130.00 | 0.3 |
| 22 Mon June 2026 | 0.60 | 130.00 | 0.28 |
| 19 Fri June 2026 | 0.90 | 130.00 | 0.28 |
| 18 Thu June 2026 | 0.95 | 130.00 | 0.27 |
| 17 Wed June 2026 | 1.15 | 130.00 | 0.27 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 120.45 | 0.39 |
| 22 Mon June 2026 | 0.60 | 120.45 | 0.35 |
| 19 Fri June 2026 | 1.00 | 95.15 | 0.3 |
| 18 Thu June 2026 | 0.65 | 95.15 | 0.3 |
| 17 Wed June 2026 | 1.40 | 95.15 | 0.28 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 114.90 | 0.53 |
| 22 Mon June 2026 | 0.75 | 107.50 | 0.47 |
| 19 Fri June 2026 | 1.15 | 88.05 | 0.44 |
| 18 Thu June 2026 | 1.35 | 88.05 | 0.44 |
| 17 Wed June 2026 | 1.65 | 88.05 | 0.42 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 78.00 | 0.39 |
| 22 Mon June 2026 | 0.75 | 78.00 | 0.34 |
| 19 Fri June 2026 | 1.50 | 78.00 | 0.32 |
| 18 Thu June 2026 | 1.60 | 78.00 | 0.33 |
| 17 Wed June 2026 | 2.15 | 78.00 | 0.31 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.65 | 75.00 | 0.32 |
| 22 Mon June 2026 | 1.15 | 85.40 | 0.3 |
| 19 Fri June 2026 | 1.75 | 90.35 | 0.3 |
| 18 Thu June 2026 | 1.95 | 85.70 | 0.3 |
| 17 Wed June 2026 | 2.70 | 79.35 | 0.3 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 81.35 | 0.57 |
| 22 Mon June 2026 | 1.35 | 81.35 | 0.52 |
| 19 Fri June 2026 | 2.05 | 81.35 | 0.52 |
| 18 Thu June 2026 | 2.35 | 79.65 | 0.54 |
| 17 Wed June 2026 | 3.40 | 79.65 | 0.52 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 72.20 | 0.16 |
| 22 Mon June 2026 | 1.90 | 72.20 | 0.16 |
| 19 Fri June 2026 | 2.45 | 55.50 | 0.16 |
| 18 Thu June 2026 | 2.90 | 55.50 | 0.17 |
| 17 Wed June 2026 | 4.45 | 55.50 | 0.18 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.40 | 42.80 | 0.27 |
| 22 Mon June 2026 | 2.45 | 42.80 | 0.24 |
| 19 Fri June 2026 | 3.20 | 42.80 | 0.23 |
| 18 Thu June 2026 | 3.80 | 42.80 | 0.22 |
| 17 Wed June 2026 | 6.15 | 42.80 | 0.25 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.80 | 57.25 | 0.34 |
| 22 Mon June 2026 | 3.75 | 47.40 | 0.3 |
| 19 Fri June 2026 | 4.30 | 48.60 | 0.31 |
| 18 Thu June 2026 | 5.05 | 52.85 | 0.33 |
| 17 Wed June 2026 | 8.00 | 38.75 | 0.42 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.55 | 45.25 | 0.3 |
| 22 Mon June 2026 | 4.95 | 38.70 | 0.28 |
| 19 Fri June 2026 | 5.90 | 39.75 | 0.29 |
| 18 Thu June 2026 | 6.65 | 42.45 | 0.35 |
| 17 Wed June 2026 | 10.55 | 31.75 | 0.4 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.60 | 38.15 | 0.74 |
| 22 Mon June 2026 | 6.90 | 30.70 | 0.72 |
| 19 Fri June 2026 | 8.00 | 34.05 | 0.73 |
| 18 Thu June 2026 | 8.80 | 34.50 | 0.66 |
| 17 Wed June 2026 | 13.65 | 24.95 | 0.72 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.35 | 29.75 | 0.37 |
| 22 Mon June 2026 | 9.45 | 23.60 | 0.37 |
| 19 Fri June 2026 | 10.80 | 24.90 | 0.39 |
| 18 Thu June 2026 | 11.60 | 27.40 | 0.29 |
| 17 Wed June 2026 | 18.05 | 19.55 | 0.44 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.60 | 21.30 | 0.34 |
| 22 Mon June 2026 | 13.00 | 16.85 | 0.39 |
| 19 Fri June 2026 | 14.35 | 19.50 | 0.37 |
| 18 Thu June 2026 | 15.10 | 21.10 | 0.29 |
| 17 Wed June 2026 | 22.95 | 14.40 | 0.41 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.20 | 15.25 | 0.74 |
| 22 Mon June 2026 | 17.65 | 11.85 | 0.43 |
| 19 Fri June 2026 | 19.15 | 13.80 | 0.44 |
| 18 Thu June 2026 | 19.65 | 15.55 | 0.44 |
| 17 Wed June 2026 | 28.20 | 10.30 | 0.86 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.70 | 9.95 | 3.62 |
| 22 Mon June 2026 | 23.50 | 7.65 | 3.89 |
| 19 Fri June 2026 | 24.35 | 9.90 | 4.1 |
| 18 Thu June 2026 | 25.20 | 11.05 | 4.13 |
| 17 Wed June 2026 | 35.95 | 7.20 | 4.62 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.25 | 6.40 | 2.12 |
| 22 Mon June 2026 | 31.00 | 4.85 | 3.63 |
| 19 Fri June 2026 | 31.00 | 6.85 | 2.29 |
| 18 Thu June 2026 | 33.40 | 7.70 | 2 |
| 17 Wed June 2026 | 40.55 | 5.10 | 2.7 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.60 | 3.95 | 12.63 |
| 22 Mon June 2026 | 40.85 | 2.95 | 5.11 |
| 19 Fri June 2026 | 57.00 | 4.50 | 6.12 |
| 18 Thu June 2026 | 57.00 | 5.20 | 6.65 |
| 17 Wed June 2026 | 57.00 | 3.45 | 7.35 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 60.75 | 0.60 | 28 |
| 22 Mon June 2026 | 140.00 | 1.10 | 31 |
| 19 Fri June 2026 | 140.00 | 1.80 | 28 |
| 18 Thu June 2026 | 140.00 | 2.30 | 25 |
| 17 Wed June 2026 | 140.00 | 2.05 | 24 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 56.75 | 0.65 | 5.4 |
| 22 Mon June 2026 | 62.75 | 0.90 | 4.2 |
| 19 Fri June 2026 | 62.75 | 1.20 | 4.5 |
| 18 Thu June 2026 | 62.75 | 1.55 | 4.2 |
| 17 Wed June 2026 | 80.00 | 1.20 | 5.92 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
