Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 951.7 and 962.4
| Intraday Target 1 | 943.47 |
| Intraday Target 2 | 949.23 |
| Intraday Target 3 | 954.16666666667 |
| Intraday Target 4 | 959.93 |
| Intraday Target 5 | 964.87 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (0.33%) | 950.00 | 948.40 - 959.10 | 0.7321 times | Thu 08 October 2026 | 951.90 (-1.71%) | 966.40 | 947.30 - 974.00 | 0.6753 times | Wed 07 October 2026 | 968.50 (-0.77%) | 968.00 | 962.75 - 972.40 | 0.4112 times | Tue 06 October 2026 | 976.00 (2.33%) | 953.75 | 946.25 - 976.00 | 0.6989 times | Mon 05 October 2026 | 953.75 (-0.34%) | 953.85 | 945.00 - 962.00 | 1.1903 times | Thu 01 October 2026 | 957.00 (0.79%) | 952.00 | 945.00 - 964.80 | 1.4136 times | Wed 30 September 2026 | 949.50 (-1.88%) | 966.00 | 949.50 - 968.10 | 1.3202 times | Tue 29 September 2026 | 967.70 (0.8%) | 961.70 | 953.90 - 969.00 | 1.8631 times | Mon 28 September 2026 | 960.00 (-2.36%) | 983.20 | 955.50 - 983.60 | 1.0107 times | Fri 25 September 2026 | 983.20 (-0.31%) | 988.00 | 979.20 - 989.90 | 0.6846 times | Thu 24 September 2026 | 986.30 (-0.8%) | 989.00 | 983.00 - 992.00 | 0.775 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 950 and 981
| Weekly Target 1 | 927.67 |
| Weekly Target 2 | 941.33 |
| Weekly Target 3 | 958.66666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (-0.21%) | 953.85 | 945.00 - 976.00 | 0.8052 times | Thu 01 October 2026 | 957.00 (-2.66%) | 983.20 | 945.00 - 983.60 | 1.2178 times | Fri 25 September 2026 | 983.20 (-1.29%) | 998.90 | 979.20 - 1015.50 | 0.6899 times | Fri 18 September 2026 | 996.00 (0.5%) | 990.10 | 986.00 - 1020.30 | 1.2057 times | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.8342 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.9586 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.8122 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.9856 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.3311 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.1597 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.3675 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 950 and 981
| Monthly Target 1 | 927.67 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 958.66666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 989.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (0.58%) | 952.00 | 945.00 - 976.00 | 0.2191 times | Wed 30 September 2026 | 949.50 (-8.48%) | 1037.50 | 949.50 - 1041.80 | 0.8504 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.9008 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1223 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1957 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0453 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1133 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9262 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6319 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.995 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6186 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 781.15 and 1118.85
| Yearly Target 1 | 723.2 |
| Yearly Target 2 | 839.1 |
| Yearly Target 3 | 1060.9 |
| Yearly Target 4 | 1176.8 |
| Yearly Target 5 | 1398.6 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 955.00 (-19.88%) | 1192.00 | 945.00 - 1282.70 | 0.5864 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.6733 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8594 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6482 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9139 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3774 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9414 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 20 points
Upper Bollinger band is at 1017 and lower is at 941, while middle bands are at 960 and 998
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.02 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 961.03 |
| 12 day DMA | 966.93 |
| 20 day DMA | 978.72 |
| 35 day DMA | 1002.05 |
| 50 day DMA | 1026.81 |
| 100 day DMA | 1074.45 |
| 150 day DMA | 1089.07 |
| 200 day DMA | 1108.37 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.43 | 961.64 | 966.51 |
| 12 day EMA | 967.99 | 970.35 | 973.7 |
| 20 day EMA | 979.49 | 982.07 | 985.24 |
| 35 day EMA | 1002.46 | 1005.25 | 1008.39 |
| 50 day EMA | 1025.93 | 1028.82 | 1031.96 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.03 | 961.43 | 960.95 |
| 12 day SMA | 966.93 | 969.35 | 973.41 |
| 20 day SMA | 978.72 | 981.02 | 984.13 |
| 35 day SMA | 1002.05 | 1005.28 | 1008.41 |
| 50 day SMA | 1026.81 | 1029.63 | 1032.24 |
| 100 day SMA | 1074.45 | 1077.21 | 1080.03 |
| 150 day SMA | 1089.07 | 1090.31 | 1091.69 |
| 200 day SMA | 1108.37 | 1109.49 | 1110.58 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 61.26
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 64.35
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 976.45 | 955.15 | 950.90 to 977.95 | 1.04 times |
| 05 Mon | 955.75 | 956.85 | 950.00 to 967.90 | 1.03 times |
| 01 Thu | 956.80 | 950.75 | 947.00 to 968.50 | 1.01 times |
| 29 Tue | 966.90 | 969.00 | 959.40 to 976.90 | 1.03 times |
| 28 Mon | 966.60 | 983.20 | 961.80 to 986.80 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 981.05 | 960.60 | 958.90 to 982.00 | 1.01 times |
| 05 Mon | 961.35 | 965.30 | 955.00 to 965.30 | 1.01 times |
| 01 Thu | 962.25 | 964.50 | 951.90 to 970.00 | 1 times |
| 29 Tue | 974.10 | 957.00 | 957.00 to 978.40 | 1 times |
| 28 Mon | 971.40 | 990.00 | 967.60 to 991.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 984.00 | 965.00 | 965.00 to 984.00 | 1.35 times |
| 05 Mon | 965.00 | 965.00 | 965.00 to 965.00 | 0.9 times |
| 01 Thu | 961.60 | 964.00 | 959.80 to 964.00 | 0.75 times |
Option chain for Tata Consumer TATACONSUM 27 Tue October 2026 expiry
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 236.65 | 5.67 |
| 05 Mon October 2026 | 0.10 | 236.65 | 5.67 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 159.50 | 0.22 |
| 05 Mon October 2026 | 0.40 | 159.50 | 0.22 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 180.00 | 2.45 |
| 05 Mon October 2026 | 0.40 | 180.00 | 2.45 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 171.00 | 1.67 |
| 05 Mon October 2026 | 0.35 | 171.00 | 1.67 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 120.60 | 1 |
| 05 Mon October 2026 | 0.50 | 120.60 | 2 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 127.75 | 0.65 |
| 05 Mon October 2026 | 0.75 | 127.75 | 0.67 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 109.40 | 0.01 |
| 05 Mon October 2026 | 0.65 | 109.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 73.00 | 0.04 |
| 05 Mon October 2026 | 1.30 | 73.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 92.00 | 0.16 |
| 05 Mon October 2026 | 1.10 | 92.00 | 0.16 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 93.50 | 0.06 |
| 05 Mon October 2026 | 1.35 | 93.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.85 | 56.00 | 0.02 |
| 05 Mon October 2026 | 1.90 | 56.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.00 | 72.00 | 0.02 |
| 05 Mon October 2026 | 2.65 | 72.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.55 | 54.00 | 0.14 |
| 05 Mon October 2026 | 3.35 | 54.00 | 0.15 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.70 | 51.50 | 0.03 |
| 05 Mon October 2026 | 4.80 | 51.50 | 0.03 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.45 | 34.35 | 1 |
| 05 Mon October 2026 | 6.35 | 50.15 | 1.14 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 42.05 | 0.66 |
| 05 Mon October 2026 | 8.70 | 42.05 | 0.71 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.25 | 22.35 | 0.8 |
| 05 Mon October 2026 | 11.45 | 35.00 | 0.8 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.45 | 17.60 | 0.36 |
| 05 Mon October 2026 | 15.20 | 30.45 | 0.57 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.40 | 13.45 | 1.01 |
| 05 Mon October 2026 | 19.35 | 23.90 | 0.98 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 10.30 | 3.18 |
| 05 Mon October 2026 | 24.65 | 18.25 | 2.52 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.40 | 7.75 | 2.46 |
| 05 Mon October 2026 | 30.95 | 14.30 | 2.12 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.30 | 5.85 | 61.33 |
| 05 Mon October 2026 | 37.30 | 11.25 | 69 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 4.45 | 122 |
| 05 Mon October 2026 | 48.00 | 8.50 | 168 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.65 | 2.45 | 17.78 |
| 05 Mon October 2026 | 70.00 | 4.90 | 320 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
