Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1031.4 and 1055.3
| Intraday Target 1 | 1026.17 |
| Intraday Target 2 | 1036.63 |
| Intraday Target 3 | 1050.0666666667 |
| Intraday Target 4 | 1060.53 |
| Intraday Target 5 | 1073.97 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.10 (-1.26%) | 1063.50 | 1039.60 - 1063.50 | 0.9209 times | Tue 25 August 2026 | 1060.50 (-0.19%) | 1061.70 | 1051.10 - 1061.70 | 0.6177 times | Mon 24 August 2026 | 1062.50 (1.29%) | 1049.00 | 1041.80 - 1062.50 | 0.9345 times | Fri 21 August 2026 | 1049.00 (-0.69%) | 1060.00 | 1044.70 - 1062.00 | 0.9703 times | Thu 20 August 2026 | 1056.30 (-1.1%) | 1068.60 | 1056.30 - 1074.70 | 1.4504 times | Wed 19 August 2026 | 1068.00 (0.6%) | 1061.10 | 1056.80 - 1071.50 | 1.069 times | Tue 18 August 2026 | 1061.60 (-1.03%) | 1075.50 | 1061.60 - 1079.10 | 0.8095 times | Mon 17 August 2026 | 1072.60 (-0.64%) | 1083.80 | 1070.90 - 1084.50 | 0.7588 times | Fri 14 August 2026 | 1079.50 (-1.01%) | 1090.50 | 1079.50 - 1093.40 | 0.8955 times | Thu 13 August 2026 | 1090.50 (2.69%) | 1061.90 | 1058.20 - 1095.00 | 1.5735 times | Wed 12 August 2026 | 1061.90 (-1.49%) | 1077.00 | 1054.30 - 1078.00 | 1.4754 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1031.4 and 1055.3
| Weekly Target 1 | 1026.17 |
| Weekly Target 2 | 1036.63 |
| Weekly Target 3 | 1050.0666666667 |
| Weekly Target 4 | 1060.53 |
| Weekly Target 5 | 1073.97 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.10 (-0.18%) | 1049.00 | 1039.60 - 1063.50 | 0.403 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.8242 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.1131 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 0.9697 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1435 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.035 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8784 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.8549 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.8422 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.936 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.9794 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1008.15 and 1078.55
| Monthly Target 1 | 995.17 |
| Monthly Target 2 | 1021.13 |
| Monthly Target 3 | 1065.5666666667 |
| Monthly Target 4 | 1091.53 |
| Monthly Target 5 | 1135.97 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.10 (-3.32%) | 1085.00 | 1039.60 - 1110.00 | 0.7331 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.0549 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1239 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 1.9226 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.0464 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.8706 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.594 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9353 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.5815 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.1377 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.747 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 889.4 and 1164.9
| Yearly Target 1 | 836.83 |
| Yearly Target 2 | 941.97 |
| Yearly Target 3 | 1112.3333333333 |
| Yearly Target 4 | 1217.47 |
| Yearly Target 5 | 1387.83 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1047.10 (-12.16%) | 1192.00 | 1007.20 - 1282.70 | 0.5218 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.68 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.868 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6547 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9231 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.3913 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.9609 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 19 points
Upper Bollinger band is at 1114 and lower is at 1041, while middle bands are at 1060 and 1096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.96 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1055.08 |
| 12 day DMA | 1065.63 |
| 20 day DMA | 1077.21 |
| 35 day DMA | 1084.89 |
| 50 day DMA | 1092.01 |
| 100 day DMA | 1121.15 |
| 150 day DMA | 1121.12 |
| 200 day DMA | 1133.84 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.37 | 1061.01 | 1061.27 |
| 12 day EMA | 1065.33 | 1068.64 | 1070.12 |
| 20 day EMA | 1072.65 | 1075.34 | 1076.9 |
| 35 day EMA | 1082.02 | 1084.08 | 1085.47 |
| 50 day EMA | 1089.77 | 1091.51 | 1092.78 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.08 | 1059.26 | 1059.48 |
| 12 day SMA | 1065.63 | 1070.76 | 1072.58 |
| 20 day SMA | 1077.21 | 1079.66 | 1080.74 |
| 35 day SMA | 1084.89 | 1086.11 | 1087.95 |
| 50 day SMA | 1092.01 | 1093.69 | 1094.48 |
| 100 day SMA | 1121.15 | 1120.92 | 1120.46 |
| 150 day SMA | 1121.12 | 1122.07 | 1122.81 |
| 200 day SMA | 1133.84 | 1134.5 | 1135.19 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 15.59 and PE is: 67.16
Last quarter profit: (March 2026 quarter) 424.02 crores (34.33%)
Debt: 2819.51 in crores
Market capitalization: 111958.57
EPS is 14.84 and PE is: 70.56
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1052.10 | 1069.10 | 1048.00 to 1069.70 | 1.3 times |
| 25 Tue | 1067.80 | 1064.90 | 1057.00 to 1071.10 | 1.29 times |
| 24 Mon | 1060.90 | 1055.20 | 1049.10 to 1064.90 | 1.14 times |
| 21 Fri | 1056.40 | 1074.00 | 1053.10 to 1074.00 | 0.81 times |
| 20 Thu | 1070.40 | 1066.00 | 1066.00 to 1082.40 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1058.90 | 1065.50 | 1053.80 to 1070.00 | 1.69 times |
| 25 Tue | 1074.00 | 1062.70 | 1062.70 to 1075.90 | 1.1 times |
| 24 Mon | 1067.20 | 1058.70 | 1055.00 to 1072.50 | 0.91 times |
| 21 Fri | 1061.60 | 1073.60 | 1058.70 to 1073.60 | 0.72 times |
| 20 Thu | 1075.70 | 1085.80 | 1073.20 to 1085.80 | 0.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1063.50 | 1068.00 | 1061.00 to 1068.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 29 Tue September 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 225.00 | 1.5 |
| 25 Tue August 2026 | 1.15 | 225.00 | 3 |
| 24 Mon August 2026 | 0.75 | 225.00 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 135.50 | 0.15 |
| 25 Tue August 2026 | 1.75 | 135.50 | 0.13 |
| 24 Mon August 2026 | 1.65 | 138.45 | 0.11 |
| 21 Fri August 2026 | 1.05 | 144.00 | 0.07 |
| 20 Thu August 2026 | 2.70 | 118.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.50 | 133.20 | 0.14 |
| 25 Tue August 2026 | 13.50 | 133.20 | 0.14 |
| 24 Mon August 2026 | 13.50 | 133.20 | 0.14 |
| 21 Fri August 2026 | 13.50 | 133.20 | 0.14 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 116.00 | 0.04 |
| 25 Tue August 2026 | 2.10 | 116.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.70 | 107.35 | 0.1 |
| 25 Tue August 2026 | 2.70 | 107.35 | 0.1 |
| 24 Mon August 2026 | 3.00 | 107.35 | 0.11 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.60 | 98.20 | 0.01 |
| 25 Tue August 2026 | 3.60 | 98.20 | 0.01 |
| 24 Mon August 2026 | 3.85 | 98.20 | 0.01 |
| 20 Thu August 2026 | 6.30 | 77.00 | 0.09 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.15 | 87.80 | 0.17 |
| 25 Tue August 2026 | 4.45 | 87.80 | 0.17 |
| 24 Mon August 2026 | 4.60 | 89.00 | 0.21 |
| 21 Fri August 2026 | 5.10 | 96.50 | 0.1 |
| 20 Thu August 2026 | 6.60 | 85.00 | 0.09 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.75 | 76.00 | 0.01 |
| 25 Tue August 2026 | 6.30 | 76.00 | 2.17 |
| 24 Mon August 2026 | 6.30 | 80.40 | 1.83 |
| 21 Fri August 2026 | 17.00 | 74.00 | 1 |
| 20 Thu August 2026 | 17.00 | 74.00 | 1 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.65 | 79.95 | 0.05 |
| 25 Tue August 2026 | 6.95 | 79.95 | 0.09 |
| 24 Mon August 2026 | 7.05 | 79.95 | 0.23 |
| 21 Fri August 2026 | 7.85 | 79.95 | 0.6 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.90 | 63.00 | 0.07 |
| 25 Tue August 2026 | 8.85 | 63.00 | 0.09 |
| 24 Mon August 2026 | 8.80 | 65.45 | 0.1 |
| 21 Fri August 2026 | 9.90 | 50.00 | 0.03 |
| 20 Thu August 2026 | 12.50 | 50.00 | 0.09 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.45 | 64.30 | 0 |
| 25 Tue August 2026 | 11.00 | 64.30 | 0.07 |
| 24 Mon August 2026 | 10.90 | 64.30 | 0.09 |
| 21 Fri August 2026 | 11.00 | 64.30 | 0.33 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.30 | 56.15 | 0.58 |
| 25 Tue August 2026 | 13.90 | 44.45 | 0.69 |
| 24 Mon August 2026 | 13.45 | 50.90 | 0.56 |
| 21 Fri August 2026 | 13.90 | 56.20 | 0.4 |
| 20 Thu August 2026 | 18.15 | 47.05 | 0.23 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.60 | 40.00 | 0.05 |
| 25 Tue August 2026 | 17.10 | 40.00 | 0.1 |
| 24 Mon August 2026 | 16.35 | 48.00 | 0.09 |
| 21 Fri August 2026 | 17.25 | 48.00 | 0.1 |
| 20 Thu August 2026 | 22.30 | 37.25 | 0.12 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.60 | 41.55 | 0.41 |
| 25 Tue August 2026 | 21.10 | 33.25 | 0.82 |
| 24 Mon August 2026 | 19.70 | 38.65 | 0.94 |
| 21 Fri August 2026 | 20.75 | 42.90 | 0.79 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.15 | 35.95 | 0.32 |
| 25 Tue August 2026 | 25.30 | 27.20 | 0.36 |
| 24 Mon August 2026 | 24.70 | 32.20 | 0.39 |
| 21 Fri August 2026 | 24.25 | 30.00 | 0.21 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.35 | 28.50 | 0.85 |
| 25 Tue August 2026 | 30.60 | 22.00 | 1.01 |
| 24 Mon August 2026 | 28.75 | 26.95 | 0.79 |
| 21 Fri August 2026 | 27.60 | 32.35 | 5 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.95 | 23.30 | 1.17 |
| 25 Tue August 2026 | 36.20 | 17.40 | 1.71 |
| 24 Mon August 2026 | 33.90 | 22.05 | 1.35 |
| 21 Fri August 2026 | 33.35 | 26.15 | 1.32 |
| 20 Thu August 2026 | 40.30 | 20.00 | 4.17 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.05 | 18.80 | 1.16 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 44.00 | 11.40 | 24 |
| 25 Tue August 2026 | 76.20 | 8.65 | 135 |
| 24 Mon August 2026 | 76.20 | 11.10 | 105 |
| 21 Fri August 2026 | 76.20 | 13.40 | 69 |
| 20 Thu August 2026 | 76.20 | 10.90 | 30 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 57.10 | 6.70 | 10.83 |
| 25 Tue August 2026 | 67.25 | 5.40 | 12.59 |
| 24 Mon August 2026 | 67.25 | 7.35 | 13.66 |
| 21 Fri August 2026 | 67.95 | 9.15 | 18.36 |
| 20 Thu August 2026 | 90.75 | 7.25 | 80.75 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 82.00 | 3.70 | 97 |
| 25 Tue August 2026 | 82.00 | 3.45 | 72.5 |
| 24 Mon August 2026 | 82.00 | 4.35 | 68.5 |
| 21 Fri August 2026 | 82.00 | 5.45 | 31 |
| 20 Thu August 2026 | 107.05 | 4.50 | 77 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
