Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1065.8 and 1111.7
| Intraday Target 1 | 1029.27 |
| Intraday Target 2 | 1056.43 |
| Intraday Target 3 | 1075.1666666667 |
| Intraday Target 4 | 1102.33 |
| Intraday Target 5 | 1121.07 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1083.60 (2.44%) | 1049.00 | 1048.00 - 1093.90 | 2.0441 times | Thu 12 March 2026 | 1057.80 (-1.45%) | 1070.50 | 1051.40 - 1072.80 | 0.6882 times | Wed 11 March 2026 | 1073.40 (-2.37%) | 1102.00 | 1070.20 - 1102.10 | 0.7637 times | Tue 10 March 2026 | 1099.50 (-0.27%) | 1102.40 | 1096.00 - 1111.00 | 0.834 times | Mon 09 March 2026 | 1102.50 (-1.27%) | 1086.70 | 1082.50 - 1106.90 | 0.7211 times | Fri 06 March 2026 | 1116.70 (-0.21%) | 1119.10 | 1112.10 - 1128.70 | 0.6584 times | Thu 05 March 2026 | 1119.10 (0.77%) | 1112.30 | 1095.80 - 1123.70 | 0.9795 times | Wed 04 March 2026 | 1110.60 (-1.3%) | 1114.50 | 1098.70 - 1118.80 | 0.8747 times | Mon 02 March 2026 | 1125.20 (-1.38%) | 1110.80 | 1110.80 - 1145.80 | 0.9793 times | Fri 27 February 2026 | 1141.00 (-1.6%) | 1151.10 | 1134.90 - 1159.50 | 1.4572 times | Thu 26 February 2026 | 1159.50 (-1.09%) | 1172.00 | 1153.50 - 1177.40 | 0.4502 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1034.3 and 1097.3
| Weekly Target 1 | 1017.87 |
| Weekly Target 2 | 1050.73 |
| Weekly Target 3 | 1080.8666666667 |
| Weekly Target 4 | 1113.73 |
| Weekly Target 5 | 1143.87 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.1913 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.8236 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.7563 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5646 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6729 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.2322 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.3232 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.093 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5217 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8212 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.1693 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1016.9 and 1114.7
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1039.13 |
| Monthly Target 3 | 1092.4666666667 |
| Monthly Target 4 | 1136.93 |
| Monthly Target 5 | 1190.27 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1083.60 (-5.03%) | 1110.80 | 1048.00 - 1145.80 | 0.5154 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8252 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2995 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8079 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5807 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0379 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1734 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6116 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.2009 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9474 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1791 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 979.35 and 1152.25
| Yearly Target 1 | 944.6 |
| Yearly Target 2 | 1014.1 |
| Yearly Target 3 | 1117.5 |
| Yearly Target 4 | 1187 |
| Yearly Target 5 | 1290.4 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1083.60 (-9.09%) | 1192.00 | 1048.00 - 1220.90 | 0.127 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7215 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9209 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6946 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9794 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4761 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0804 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.25
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 35 points
Upper Bollinger band is at 1200 and lower is at 1063, while middle bands are at 1097 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.19 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1083.36 |
| 12 day DMA | 1113.43 |
| 20 day DMA | 1130.87 |
| 35 day DMA | 1136.82 |
| 50 day DMA | 1151.22 |
| 100 day DMA | 1159.94 |
| 150 day DMA | 1140.31 |
| 200 day DMA | 1128.54 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.65 | 1085.17 | 1098.86 |
| 12 day EMA | 1105.81 | 1109.85 | 1119.31 |
| 20 day EMA | 1119.85 | 1123.66 | 1130.59 |
| 35 day EMA | 1136.12 | 1139.21 | 1144 |
| 50 day EMA | 1147.07 | 1149.66 | 1153.41 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.36 | 1089.98 | 1102.24 |
| 12 day SMA | 1113.43 | 1121.3 | 1130.8 |
| 20 day SMA | 1130.87 | 1134.15 | 1138.89 |
| 35 day SMA | 1136.82 | 1139.44 | 1142.46 |
| 50 day SMA | 1151.22 | 1153.39 | 1155.81 |
| 100 day SMA | 1159.94 | 1160.77 | 1161.68 |
| 150 day SMA | 1140.31 | 1140.18 | 1140.28 |
| 200 day SMA | 1128.54 | 1128.82 | 1129.26 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 78.69
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 81.11
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1083.70 | 1058.00 | 1050.10 to 1096.00 | 0.99 times |
| 12 Thu | 1061.50 | 1077.00 | 1053.90 to 1078.00 | 1 times |
| 11 Wed | 1076.60 | 1098.20 | 1074.50 to 1103.40 | 1.01 times |
| 10 Tue | 1104.60 | 1105.00 | 1099.20 to 1114.20 | 1 times |
| 09 Mon | 1104.60 | 1019.30 | 1019.30 to 1109.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1090.60 | 1062.50 | 1058.60 to 1102.10 | 1.44 times |
| 12 Thu | 1067.70 | 1082.00 | 1064.00 to 1082.00 | 1.54 times |
| 11 Wed | 1084.00 | 1111.40 | 1082.30 to 1111.40 | 0.83 times |
| 10 Tue | 1111.50 | 1117.00 | 1107.30 to 1119.90 | 0.66 times |
| 09 Mon | 1110.50 | 1099.20 | 1093.20 to 1114.00 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1092.00 | 1077.50 | 1063.10 to 1098.00 | 1.15 times |
| 12 Thu | 1071.00 | 1078.00 | 1070.30 to 1080.90 | 1.08 times |
| 11 Wed | 1088.60 | 1111.20 | 1087.00 to 1111.20 | 1.12 times |
| 10 Tue | 1115.00 | 1113.00 | 1113.00 to 1115.50 | 0.81 times |
| 09 Mon | 1107.80 | 1102.60 | 1102.60 to 1107.80 | 0.85 times |
Option chain for Tata Consumer TATACONSUM 30 Mon March 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 180.00 | 0 |
| 12 Thu March 2026 | 0.10 | 180.00 | 0 |
| 11 Wed March 2026 | 0.15 | 180.00 | 0 |
| 10 Tue March 2026 | 0.20 | 180.00 | 0 |
| 09 Mon March 2026 | 0.20 | 180.00 | 0 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 112.00 | 0.16 |
| 12 Thu March 2026 | 0.45 | 112.00 | 0.17 |
| 11 Wed March 2026 | 0.70 | 112.00 | 0.16 |
| 10 Tue March 2026 | 1.10 | 112.00 | 0.14 |
| 09 Mon March 2026 | 1.00 | 132.90 | 0.14 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 87.30 | 0.01 |
| 12 Thu March 2026 | 0.70 | 87.30 | 0.01 |
| 11 Wed March 2026 | 1.40 | 87.30 | 0.01 |
| 10 Tue March 2026 | 1.40 | 87.30 | 0.01 |
| 09 Mon March 2026 | 1.65 | 87.30 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 116.05 | 0.1 |
| 12 Thu March 2026 | 0.90 | 139.70 | 0.13 |
| 11 Wed March 2026 | 1.25 | 121.00 | 0.12 |
| 10 Tue March 2026 | 1.85 | 96.00 | 0.12 |
| 09 Mon March 2026 | 2.25 | 107.05 | 0.12 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 120.50 | 0.1 |
| 12 Thu March 2026 | 1.15 | 120.50 | 0.11 |
| 11 Wed March 2026 | 1.80 | 87.85 | 0.1 |
| 10 Tue March 2026 | 3.20 | 87.85 | 0.11 |
| 09 Mon March 2026 | 4.15 | 87.85 | 0.11 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 91.95 | 0.49 |
| 12 Thu March 2026 | 1.55 | 113.00 | 0.47 |
| 11 Wed March 2026 | 2.25 | 62.00 | 0.46 |
| 10 Tue March 2026 | 4.25 | 62.00 | 0.54 |
| 09 Mon March 2026 | 5.50 | 69.00 | 0.57 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 81.80 | 0.71 |
| 12 Thu March 2026 | 1.85 | 90.00 | 0.79 |
| 11 Wed March 2026 | 3.00 | 62.40 | 1.02 |
| 10 Tue March 2026 | 5.65 | 62.40 | 0.92 |
| 09 Mon March 2026 | 7.25 | 62.40 | 0.94 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 70.90 | 0.32 |
| 12 Thu March 2026 | 2.45 | 96.70 | 0.29 |
| 11 Wed March 2026 | 3.70 | 76.55 | 0.4 |
| 10 Tue March 2026 | 7.55 | 53.00 | 0.52 |
| 09 Mon March 2026 | 9.45 | 51.00 | 0.56 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.50 | 80.00 | 0.68 |
| 12 Thu March 2026 | 3.15 | 80.00 | 0.63 |
| 11 Wed March 2026 | 5.15 | 66.25 | 0.73 |
| 10 Tue March 2026 | 9.95 | 44.00 | 0.87 |
| 09 Mon March 2026 | 12.15 | 43.90 | 0.99 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.70 | 54.75 | 0.51 |
| 12 Thu March 2026 | 4.00 | 76.05 | 0.63 |
| 11 Wed March 2026 | 6.95 | 61.25 | 0.71 |
| 10 Tue March 2026 | 13.05 | 37.65 | 0.62 |
| 09 Mon March 2026 | 15.70 | 42.40 | 0.64 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.25 | 47.75 | 0.73 |
| 12 Thu March 2026 | 5.65 | 62.70 | 1.18 |
| 11 Wed March 2026 | 9.35 | 50.25 | 1.44 |
| 10 Tue March 2026 | 16.75 | 30.10 | 1.79 |
| 09 Mon March 2026 | 19.20 | 35.25 | 1.53 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.50 | 40.85 | 0.44 |
| 12 Thu March 2026 | 7.35 | 54.30 | 0.72 |
| 11 Wed March 2026 | 11.95 | 44.20 | 0.83 |
| 10 Tue March 2026 | 21.15 | 25.85 | 1.28 |
| 09 Mon March 2026 | 23.95 | 28.70 | 1.32 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.30 | 34.90 | 1.15 |
| 12 Thu March 2026 | 9.70 | 47.70 | 1.24 |
| 11 Wed March 2026 | 15.30 | 37.45 | 1.4 |
| 10 Tue March 2026 | 26.50 | 21.60 | 1.92 |
| 09 Mon March 2026 | 28.95 | 24.75 | 1.93 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.65 | 29.35 | 0.33 |
| 12 Thu March 2026 | 12.20 | 39.10 | 0.63 |
| 11 Wed March 2026 | 19.25 | 32.05 | 0.6 |
| 10 Tue March 2026 | 32.55 | 17.35 | 1.09 |
| 09 Mon March 2026 | 34.70 | 20.50 | 1.74 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.95 | 24.65 | 1.05 |
| 12 Thu March 2026 | 16.00 | 33.75 | 1.01 |
| 11 Wed March 2026 | 24.15 | 26.90 | 1.77 |
| 10 Tue March 2026 | 40.80 | 14.00 | 9.06 |
| 09 Mon March 2026 | 40.80 | 16.70 | 11.89 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.80 | 20.40 | 4.29 |
| 12 Thu March 2026 | 20.40 | 28.55 | 0.96 |
| 11 Wed March 2026 | 29.80 | 22.75 | 2.6 |
| 10 Tue March 2026 | 51.00 | 11.50 | 12.5 |
| 09 Mon March 2026 | 52.40 | 13.70 | 12.75 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.50 | 16.90 | 1.95 |
| 12 Thu March 2026 | 25.70 | 23.30 | 2.04 |
| 11 Wed March 2026 | 40.20 | 19.15 | 132 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.30 | 14.00 | 7.89 |
| 12 Thu March 2026 | 31.85 | 19.15 | 4.97 |
| 11 Wed March 2026 | 44.40 | 15.75 | 65.6 |
| 10 Tue March 2026 | 59.65 | 7.45 | 31 |
| 09 Mon March 2026 | 61.70 | 9.50 | 32.33 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.15 | 7.80 | 22 |
| 12 Thu March 2026 | 77.15 | 10.30 | 24.25 |
| 11 Wed March 2026 | 77.15 | 8.60 | 20.25 |
| 10 Tue March 2026 | 77.15 | 4.00 | 21.25 |
| 09 Mon March 2026 | 77.15 | 5.70 | 25.5 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 89.00 | 5.45 | 19.9 |
| 12 Thu March 2026 | 69.55 | 6.80 | 14.93 |
| 11 Wed March 2026 | 93.00 | 6.00 | 30 |
| 10 Tue March 2026 | 93.00 | 2.85 | 19.17 |
| 09 Mon March 2026 | 93.00 | 3.90 | 19.92 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
