TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1007.2 and 1026.55
| Intraday Target 1 | 1002.53 |
| Intraday Target 2 | 1011.87 |
| Intraday Target 3 | 1021.8833333333 |
| Intraday Target 4 | 1031.22 |
| Intraday Target 5 | 1041.23 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1021.20 (-0.21%) | 1031.90 | 1012.55 - 1031.90 | 0.4967 times | Thu 06 February 2025 | 1023.35 (0.79%) | 1020.40 | 1010.15 - 1026.30 | 0.6184 times | Wed 05 February 2025 | 1015.30 (-1.83%) | 1035.10 | 1010.55 - 1035.25 | 0.8588 times | Tue 04 February 2025 | 1034.20 (-0.2%) | 1040.00 | 1019.05 - 1043.80 | 1.1873 times | Mon 03 February 2025 | 1036.30 (1.14%) | 1067.35 | 1033.65 - 1074.45 | 0.6849 times | Fri 31 January 2025 | 1024.65 (5.99%) | 970.00 | 967.90 - 1031.20 | 2.6523 times | Thu 30 January 2025 | 966.70 (0.65%) | 965.95 | 953.00 - 975.00 | 0.9003 times | Wed 29 January 2025 | 960.50 (-0.08%) | 961.25 | 938.00 - 966.65 | 0.7801 times | Tue 28 January 2025 | 961.25 (-0.47%) | 970.95 | 958.00 - 979.25 | 0.8687 times | Mon 27 January 2025 | 965.80 (-2.68%) | 989.05 | 960.00 - 998.40 | 0.9526 times | Fri 24 January 2025 | 992.35 (0.86%) | 988.75 | 986.40 - 1004.00 | 1.1612 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 983.53 and 1047.83
| Weekly Target 1 | 970.97 |
| Weekly Target 2 | 996.08 |
| Weekly Target 3 | 1035.2666666667 |
| Weekly Target 4 | 1060.38 |
| Weekly Target 5 | 1099.57 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1021.20 (-0.34%) | 1067.35 | 1010.15 - 1074.45 | 1.061 times | Fri 31 January 2025 | 1024.65 (3.25%) | 989.05 | 938.00 - 1031.20 | 1.6977 times | Fri 24 January 2025 | 992.35 (3.97%) | 960.00 | 944.45 - 1004.00 | 1.1902 times | Fri 17 January 2025 | 954.45 (-1.14%) | 945.20 | 926.05 - 977.00 | 1.3564 times | Mon 13 January 2025 | 965.45 (-0.76%) | 945.20 | 945.00 - 969.05 | 0.273 times | Fri 10 January 2025 | 972.80 (3.55%) | 935.00 | 929.10 - 982.80 | 1.4427 times | Fri 03 January 2025 | 939.45 (3.47%) | 907.95 | 893.10 - 941.90 | 1.0374 times | Fri 27 December 2024 | 907.95 (2.08%) | 894.95 | 890.00 - 912.95 | 0.518 times | Fri 20 December 2024 | 889.45 (-2.19%) | 905.00 | 882.90 - 918.00 | 0.8998 times | Wed 18 December 2024 | 909.35 (-2.19%) | 929.70 | 900.00 - 934.65 | 0.5238 times | Fri 13 December 2024 | 929.70 (-4.59%) | 974.00 | 907.40 - 974.00 | 1.4866 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 983.53 and 1047.83
| Monthly Target 1 | 970.97 |
| Monthly Target 2 | 996.08 |
| Monthly Target 3 | 1035.2666666667 |
| Monthly Target 4 | 1060.38 |
| Monthly Target 5 | 1099.57 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1021.20 (-0.34%) | 1067.35 | 1010.15 - 1074.45 | 0.2111 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.307 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 0.9829 times | Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.7183 times | Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.2265 times | Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.1949 times | Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.805 times | Wed 31 July 2024 | 1188.95 (8.34%) | 1090.10 | 1080.00 - 1262.60 | 1.4553 times | Fri 28 June 2024 | 1097.45 (3.51%) | 1076.40 | 1028.90 - 1160.00 | 0.9359 times | Fri 31 May 2024 | 1060.25 (-4.34%) | 1114.00 | 1048.30 - 1131.20 | 1.163 times | Tue 30 April 2024 | 1108.35 (1.11%) | 1100.00 | 1077.40 - 1179.90 | 1.47 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 31 points
Upper Bollinger band is at 1044 and lower is at 923, while middle bands are at 953 and 1014
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.19 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1026.07 |
| 12 day DMA | 998.79 |
| 20 day DMA | 983.08 |
| 35 day DMA | 961.71 |
| 50 day DMA | 952.09 |
| 100 day DMA | 1000.81 |
| 150 day DMA | 1066.52 |
| 200 day DMA | 1076.71 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.44 | 1017.06 | 1013.91 |
| 12 day EMA | 1002.8 | 999.46 | 995.12 |
| 20 day EMA | 989.59 | 986.26 | 982.36 |
| 35 day EMA | 973.26 | 970.44 | 967.32 |
| 50 day EMA | 959.71 | 957.2 | 954.5 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.07 | 1026.76 | 1015.43 |
| 12 day SMA | 998.79 | 994.31 | 990.04 |
| 20 day SMA | 983.08 | 980.29 | 977.77 |
| 35 day SMA | 961.71 | 957.95 | 954.63 |
| 50 day SMA | 952.09 | 950.8 | 949.51 |
| 100 day SMA | 1000.81 | 1002.61 | 1004.58 |
| 150 day SMA | 1066.52 | 1067.39 | 1068.11 |
| 200 day SMA | 1076.71 | 1077.06 | 1077.49 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 11.70 and PE is: 87.28
Last quarter profit: (September 2024 quarter) 367.21 crores (11.20%)
Debt: 2954.65 in crores
Market capitalization: 89536.11
EPS is 11.52 and PE is: 88.65
Last quarter profit: (June 2024 quarter) 289.25 crores (-5.90%)
Debt: 3477.22 in crores
Market capitalization: 120598.68
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1022.20 | 1028.45 | 1014.40 to 1030.00 | 1.01 times |
| 06 Thu | 1024.85 | 1021.05 | 1015.20 to 1027.85 | 1.01 times |
| 05 Wed | 1020.45 | 1040.00 | 1013.40 to 1040.00 | 0.99 times |
| 04 Tue | 1035.95 | 1042.00 | 1023.85 to 1045.95 | 0.98 times |
| 03 Mon | 1041.80 | 1068.00 | 1039.05 to 1078.50 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1026.60 | 1027.30 | 1018.55 to 1031.35 | 1.03 times |
| 06 Thu | 1028.85 | 1024.30 | 1020.15 to 1030.80 | 1.03 times |
| 05 Wed | 1024.75 | 1040.05 | 1018.00 to 1040.50 | 0.97 times |
| 04 Tue | 1039.80 | 1043.25 | 1028.10 to 1045.30 | 0.97 times |
| 03 Mon | 1043.75 | 1064.80 | 1041.90 to 1077.85 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1029.10 | 1032.30 | 1029.10 to 1035.00 | 1.26 times |
| 06 Thu | 1033.80 | 1031.90 | 1028.35 to 1035.30 | 1.25 times |
| 05 Wed | 1029.75 | 1033.00 | 1025.00 to 1033.00 | 0.91 times |
| 04 Tue | 1042.90 | 1047.40 | 1035.00 to 1048.45 | 0.84 times |
| 03 Mon | 1047.40 | 1067.80 | 1046.25 to 1081.95 | 0.75 times |
Option chain for Tata Consumer TATACONSUM 27 Thu February 2025 expiry
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.40 | 135.75 | 0.05 |
| 06 Thu February 2025 | 0.65 | 135.75 | 0.05 |
| 05 Wed February 2025 | 0.80 | 135.75 | 0.05 |
| 04 Tue February 2025 | 1.35 | 135.75 | 0.04 |
| 03 Mon February 2025 | 1.60 | 135.75 | 0.04 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.60 | 146.90 | 0 |
| 06 Thu February 2025 | 0.80 | 146.90 | 0 |
| 05 Wed February 2025 | 1.00 | 146.90 | 0 |
| 04 Tue February 2025 | 1.85 | 146.90 | 0 |
| 03 Mon February 2025 | 2.30 | 146.90 | 0 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.95 | 112.60 | 0 |
| 06 Thu February 2025 | 1.40 | 112.60 | 0 |
| 05 Wed February 2025 | 1.55 | 112.60 | 0 |
| 04 Tue February 2025 | 2.60 | 112.60 | 0 |
| 03 Mon February 2025 | 3.40 | 112.60 | 0 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.25 | 87.45 | 0.02 |
| 06 Thu February 2025 | 1.75 | 87.45 | 0.02 |
| 05 Wed February 2025 | 1.95 | 87.45 | 0.04 |
| 04 Tue February 2025 | 3.25 | 87.45 | 0.06 |
| 03 Mon February 2025 | 4.20 | 87.45 | 0.04 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.65 | 102.00 | 0.02 |
| 06 Thu February 2025 | 2.25 | 102.00 | 0.02 |
| 05 Wed February 2025 | 2.45 | 82.50 | 0.03 |
| 04 Tue February 2025 | 3.75 | 82.50 | 0.03 |
| 03 Mon February 2025 | 5.15 | 82.50 | 0.02 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.05 | 86.10 | 0.04 |
| 06 Thu February 2025 | 2.95 | 86.10 | 0.05 |
| 05 Wed February 2025 | 3.15 | 86.10 | 0.04 |
| 04 Tue February 2025 | 4.75 | 81.25 | 0.03 |
| 03 Mon February 2025 | 6.35 | 68.40 | 0.02 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.85 | 74.70 | 0.13 |
| 06 Thu February 2025 | 3.70 | 79.05 | 0.13 |
| 05 Wed February 2025 | 3.95 | 85.45 | 0.12 |
| 04 Tue February 2025 | 6.00 | 68.65 | 0.14 |
| 03 Mon February 2025 | 7.90 | 65.85 | 0.14 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.65 | 74.65 | 0.05 |
| 06 Thu February 2025 | 4.75 | 74.65 | 0.05 |
| 05 Wed February 2025 | 5.05 | 72.85 | 0.07 |
| 04 Tue February 2025 | 7.50 | 64.85 | 0.11 |
| 03 Mon February 2025 | 9.80 | 58.05 | 0.12 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.80 | 61.85 | 0.13 |
| 06 Thu February 2025 | 6.15 | 62.55 | 0.15 |
| 05 Wed February 2025 | 6.45 | 61.95 | 0.2 |
| 04 Tue February 2025 | 9.50 | 56.25 | 0.23 |
| 03 Mon February 2025 | 12.25 | 50.45 | 0.19 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 6.20 | 53.70 | 0.22 |
| 06 Thu February 2025 | 7.90 | 54.20 | 0.32 |
| 05 Wed February 2025 | 8.15 | 56.65 | 0.33 |
| 04 Tue February 2025 | 12.00 | 48.75 | 0.32 |
| 03 Mon February 2025 | 15.25 | 43.40 | 0.42 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 8.00 | 45.30 | 0.66 |
| 06 Thu February 2025 | 10.15 | 44.40 | 0.64 |
| 05 Wed February 2025 | 10.20 | 49.40 | 0.42 |
| 04 Tue February 2025 | 14.90 | 38.20 | 0.43 |
| 03 Mon February 2025 | 18.95 | 37.25 | 0.44 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 10.45 | 37.80 | 0.23 |
| 06 Thu February 2025 | 13.05 | 38.35 | 0.24 |
| 05 Wed February 2025 | 12.95 | 41.60 | 0.25 |
| 04 Tue February 2025 | 18.80 | 32.60 | 0.3 |
| 03 Mon February 2025 | 23.35 | 31.55 | 0.38 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 13.80 | 30.90 | 0.37 |
| 06 Thu February 2025 | 16.50 | 31.55 | 0.41 |
| 05 Wed February 2025 | 16.40 | 35.30 | 0.43 |
| 04 Tue February 2025 | 23.45 | 27.25 | 0.63 |
| 03 Mon February 2025 | 28.25 | 26.75 | 0.67 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 17.75 | 25.10 | 0.63 |
| 06 Thu February 2025 | 21.00 | 25.90 | 0.67 |
| 05 Wed February 2025 | 20.60 | 29.45 | 0.4 |
| 04 Tue February 2025 | 28.55 | 22.75 | 0.85 |
| 03 Mon February 2025 | 33.95 | 22.60 | 1.01 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 22.60 | 20.15 | 0.74 |
| 06 Thu February 2025 | 26.10 | 20.95 | 0.71 |
| 05 Wed February 2025 | 25.45 | 24.35 | 0.79 |
| 04 Tue February 2025 | 33.75 | 18.65 | 1 |
| 03 Mon February 2025 | 40.20 | 18.95 | 1.23 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 28.15 | 15.95 | 0.82 |
| 06 Thu February 2025 | 31.95 | 16.70 | 0.91 |
| 05 Wed February 2025 | 30.55 | 19.90 | 0.89 |
| 04 Tue February 2025 | 40.70 | 15.25 | 1.01 |
| 03 Mon February 2025 | 46.95 | 15.70 | 1.12 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 34.80 | 12.70 | 1.8 |
| 06 Thu February 2025 | 38.25 | 13.30 | 1.69 |
| 05 Wed February 2025 | 36.80 | 16.20 | 1.87 |
| 04 Tue February 2025 | 49.85 | 12.25 | 2.25 |
| 03 Mon February 2025 | 54.05 | 13.05 | 2.19 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 38.95 | 9.80 | 2.38 |
| 06 Thu February 2025 | 45.15 | 10.55 | 2.6 |
| 05 Wed February 2025 | 43.25 | 13.05 | 2.85 |
| 04 Tue February 2025 | 53.75 | 10.15 | 2.63 |
| 03 Mon February 2025 | 61.75 | 10.90 | 2.1 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 46.65 | 7.70 | 1.95 |
| 06 Thu February 2025 | 54.45 | 8.35 | 1.84 |
| 05 Wed February 2025 | 51.20 | 10.30 | 1.66 |
| 04 Tue February 2025 | 61.80 | 8.15 | 1.82 |
| 03 Mon February 2025 | 69.00 | 8.95 | 1.54 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 55.20 | 5.90 | 2.47 |
| 06 Thu February 2025 | 58.95 | 6.50 | 2.52 |
| 05 Wed February 2025 | 57.75 | 8.40 | 2.23 |
| 04 Tue February 2025 | 69.00 | 6.55 | 2.07 |
| 03 Mon February 2025 | 79.00 | 7.40 | 2.14 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 65.35 | 4.60 | 3.62 |
| 06 Thu February 2025 | 69.10 | 5.10 | 3.55 |
| 05 Wed February 2025 | 66.85 | 6.55 | 3.04 |
| 04 Tue February 2025 | 76.75 | 5.35 | 2.91 |
| 03 Mon February 2025 | 107.95 | 6.15 | 3.64 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 72.95 | 3.40 | 2.78 |
| 06 Thu February 2025 | 77.80 | 3.85 | 3.11 |
| 05 Wed February 2025 | 75.25 | 5.20 | 3.1 |
| 04 Tue February 2025 | 87.05 | 4.40 | 2.74 |
| 03 Mon February 2025 | 97.10 | 5.15 | 2.85 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 80.40 | 2.60 | 5.1 |
| 06 Thu February 2025 | 82.00 | 3.00 | 5.42 |
| 05 Wed February 2025 | 82.95 | 4.05 | 5.47 |
| 04 Tue February 2025 | 96.50 | 3.45 | 5.33 |
| 03 Mon February 2025 | 111.00 | 4.15 | 5.27 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 96.00 | 2.10 | 8.04 |
| 06 Thu February 2025 | 95.00 | 2.25 | 8.08 |
| 05 Wed February 2025 | 95.00 | 3.10 | 4.84 |
| 04 Tue February 2025 | 53.80 | 2.75 | 4.46 |
| 03 Mon February 2025 | 53.80 | 3.40 | 5.18 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 70.45 | 1.45 | 53.4 |
| 06 Thu February 2025 | 70.45 | 1.65 | 54 |
| 05 Wed February 2025 | 70.45 | 2.45 | 47.6 |
| 04 Tue February 2025 | 70.45 | 2.25 | 42.4 |
| 03 Mon February 2025 | 70.45 | 2.80 | 43.6 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 124.00 | 0.80 | 40.57 |
| 06 Thu February 2025 | 124.00 | 0.95 | 40.86 |
| 05 Wed February 2025 | 124.00 | 1.30 | 36.27 |
| 04 Tue February 2025 | 132.50 | 1.45 | 27.34 |
| 03 Mon February 2025 | 171.20 | 1.95 | 31.72 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance