Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1157.85 and 1181.35
| Intraday Target 1 | 1138.8 |
| Intraday Target 2 | 1153.4 |
| Intraday Target 3 | 1162.3 |
| Intraday Target 4 | 1176.9 |
| Intraday Target 5 | 1185.8 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1168.00 (1.77%) | 1147.70 | 1147.70 - 1171.20 | 0.8391 times | Tue 28 April 2026 | 1147.70 (-1.1%) | 1150.20 | 1144.00 - 1159.80 | 1.026 times | Mon 27 April 2026 | 1160.50 (-1.15%) | 1168.00 | 1155.00 - 1183.90 | 0.6356 times | Fri 24 April 2026 | 1174.00 (-0.88%) | 1185.00 | 1162.00 - 1197.00 | 0.77 times | Thu 23 April 2026 | 1184.40 (0.49%) | 1178.00 | 1160.10 - 1188.90 | 0.9854 times | Wed 22 April 2026 | 1178.60 (3.2%) | 1144.00 | 1139.80 - 1194.90 | 2.6701 times | Tue 21 April 2026 | 1142.00 (1.93%) | 1125.00 | 1120.50 - 1145.60 | 0.6683 times | Mon 20 April 2026 | 1120.40 (0.65%) | 1113.20 | 1106.70 - 1129.50 | 0.7058 times | Fri 17 April 2026 | 1113.20 (0.96%) | 1098.40 | 1091.10 - 1126.40 | 0.8025 times | Thu 16 April 2026 | 1102.60 (0.77%) | 1098.00 | 1081.70 - 1105.10 | 0.8972 times | Wed 15 April 2026 | 1094.20 (0.36%) | 1098.20 | 1091.70 - 1108.30 | 0.8629 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1148.05 and 1187.95
| Weekly Target 1 | 1125.4 |
| Weekly Target 2 | 1146.7 |
| Weekly Target 3 | 1165.3 |
| Weekly Target 4 | 1186.6 |
| Weekly Target 5 | 1205.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1168.00 (-0.51%) | 1168.00 | 1144.00 - 1183.90 | 0.6199 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 1.4377 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.8962 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 1.4244 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.8803 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0525 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1529 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.0902 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7537 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6922 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5167 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1087.6 and 1277.4
| Monthly Target 1 | 934.27 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1124.0666666667 |
| Monthly Target 4 | 1240.93 |
| Monthly Target 5 | 1313.87 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1168.00 (15.1%) | 1025.00 | 1007.20 - 1197.00 | 1.2497 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.086 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.7409 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.1667 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7253 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4191 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9317 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0534 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.549 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0781 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8505 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 980.75 and 1194.45
| Yearly Target 1 | 918.33 |
| Yearly Target 2 | 1043.17 |
| Yearly Target 3 | 1132.0333333333 |
| Yearly Target 4 | 1256.87 |
| Yearly Target 5 | 1345.73 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1168.00 (-2.01%) | 1192.00 | 1007.20 - 1220.90 | 0.2242 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7113 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9079 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6848 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9656 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4552 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.051 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1140.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 52 points
Upper Bollinger band is at 1209 and lower is at 1004, while middle bands are at 1055 and 1157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.99 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1166.92 |
| 12 day DMA | 1139.66 |
| 20 day DMA | 1105.7 |
| 35 day DMA | 1090.55 |
| 50 day DMA | 1108.05 |
| 100 day DMA | 1136.82 |
| 150 day DMA | 1142.43 |
| 200 day DMA | 1126.61 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.09 | 1156.13 | 1160.35 |
| 12 day EMA | 1140.86 | 1135.93 | 1133.79 |
| 20 day EMA | 1124.75 | 1120.2 | 1117.31 |
| 35 day EMA | 1119.73 | 1116.89 | 1115.08 |
| 50 day EMA | 1117.86 | 1115.81 | 1114.51 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.92 | 1169.04 | 1167.9 |
| 12 day SMA | 1139.66 | 1133.47 | 1127.66 |
| 20 day SMA | 1105.7 | 1099.72 | 1095.14 |
| 35 day SMA | 1090.55 | 1089.15 | 1088.09 |
| 50 day SMA | 1108.05 | 1107.74 | 1107.83 |
| 100 day SMA | 1136.82 | 1136.78 | 1137.03 |
| 150 day SMA | 1142.43 | 1142.22 | 1141.85 |
| 200 day SMA | 1126.61 | 1126.28 | 1125.99 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 78.71
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 84.82
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1153.00 | 1160.00 | 1150.90 to 1165.40 | 1.88 times |
| 27 Mon | 1166.30 | 1162.10 | 1162.10 to 1187.00 | 1.34 times |
| 24 Fri | 1174.80 | 1170.20 | 1165.20 to 1198.80 | 0.95 times |
| 23 Thu | 1186.70 | 1168.10 | 1167.30 to 1190.00 | 0.56 times |
| 22 Wed | 1181.80 | 1145.10 | 1145.10 to 1196.00 | 0.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1153.10 | 1159.70 | 1151.00 to 1164.90 | 2.35 times |
| 27 Mon | 1167.30 | 1188.60 | 1165.00 to 1188.60 | 1.07 times |
| 24 Fri | 1177.40 | 1187.40 | 1168.50 to 1199.50 | 0.75 times |
| 23 Thu | 1186.50 | 1175.40 | 1175.40 to 1191.60 | 0.45 times |
| 22 Wed | 1183.40 | 1156.10 | 1151.00 to 1196.20 | 0.37 times |
Option chain for Tata Consumer TATACONSUM 26 Tue May 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.10 | 118.00 | 0.06 |
| 27 Mon April 2026 | 4.75 | 118.00 | 0.09 |
| 24 Fri April 2026 | 5.35 | 118.00 | 0.11 |
| 23 Thu April 2026 | 6.65 | 118.00 | 0.21 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.95 | 75.50 | 0.02 |
| 27 Mon April 2026 | 13.25 | 75.50 | 0.02 |
| 24 Fri April 2026 | 17.60 | 75.50 | 0.07 |
| 23 Thu April 2026 | 17.60 | 75.50 | 0.07 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.95 | 78.15 | 0.03 |
| 27 Mon April 2026 | 18.40 | 69.95 | 0.02 |
| 24 Fri April 2026 | 20.35 | 66.50 | 0.02 |
| 23 Thu April 2026 | 23.40 | 60.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.25 | 64.45 | 0.32 |
| 27 Mon April 2026 | 24.75 | 56.00 | 0.27 |
| 24 Fri April 2026 | 27.80 | 51.20 | 0.35 |
| 23 Thu April 2026 | 31.65 | 44.35 | 0.29 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.20 | 45.00 | 0.07 |
| 27 Mon April 2026 | 29.00 | 45.00 | 0.18 |
| 24 Fri April 2026 | 29.65 | 45.00 | 0.22 |
| 23 Thu April 2026 | 38.30 | 40.00 | 0.14 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.90 | 50.15 | 0.2 |
| 27 Mon April 2026 | 32.90 | 45.05 | 0.35 |
| 24 Fri April 2026 | 36.60 | 40.75 | 0.51 |
| 23 Thu April 2026 | 42.50 | 39.00 | 0.29 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.95 | 43.55 | 0.62 |
| 27 Mon April 2026 | 37.35 | 39.30 | 0.66 |
| 24 Fri April 2026 | 41.80 | 36.05 | 0.47 |
| 23 Thu April 2026 | 52.05 | 32.00 | 0.24 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.25 | 39.00 | 0.57 |
| 27 Mon April 2026 | 42.70 | 34.60 | 0.79 |
| 24 Fri April 2026 | 43.00 | 32.45 | 0.43 |
| 23 Thu April 2026 | 48.10 | 26.15 | 0.41 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.00 | 35.05 | 0.97 |
| 27 Mon April 2026 | 48.45 | 30.45 | 0.67 |
| 24 Fri April 2026 | 52.00 | 27.15 | 0.29 |
| 23 Thu April 2026 | 60.00 | 22.75 | 0.3 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.55 | 29.65 | 1.21 |
| 27 Mon April 2026 | 54.25 | 26.25 | 0.99 |
| 24 Fri April 2026 | 54.25 | 24.05 | 5.11 |
| 23 Thu April 2026 | 62.90 | 21.00 | 8.88 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.85 | 25.85 | 2.91 |
| 27 Mon April 2026 | 81.15 | 22.50 | 4.86 |
| 24 Fri April 2026 | 81.15 | 21.00 | 0.43 |
| 23 Thu April 2026 | 81.15 | 21.00 | 0.43 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 55.35 | 22.40 | 1.69 |
| 27 Mon April 2026 | 67.50 | 19.50 | 1.71 |
| 24 Fri April 2026 | 46.00 | 18.40 | 6 |
| 23 Thu April 2026 | 46.00 | 15.45 | 6 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 70.00 | 16.10 | 6.21 |
| 27 Mon April 2026 | 82.05 | 14.05 | 6.6 |
| 24 Fri April 2026 | 87.55 | 12.55 | 6.72 |
| 23 Thu April 2026 | 98.25 | 10.95 | 4.58 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 108.50 | 8.15 | 14 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 117.05 | 6.55 | 48.5 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 137.70 | 4.50 | 19 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 162.50 | 2.95 | 0.38 |
| 27 Mon April 2026 | 173.35 | 2.95 | 0.38 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
