Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1180.65 and 1208.25
| Intraday Target 1 | 1160.8 |
| Intraday Target 2 | 1172.9 |
| Intraday Target 3 | 1188.4 |
| Intraday Target 4 | 1200.5 |
| Intraday Target 5 | 1216 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1185.00 (0.41%) | 1180.00 | 1176.30 - 1203.90 | 2.2508 times | Mon 19 January 2026 | 1180.20 (-0.75%) | 1180.20 | 1174.00 - 1188.60 | 0.6079 times | Fri 16 January 2026 | 1189.10 (1.51%) | 1171.30 | 1166.30 - 1199.70 | 1.388 times | Wed 14 January 2026 | 1171.40 (-1.51%) | 1189.40 | 1168.60 - 1191.00 | 0.6413 times | Tue 13 January 2026 | 1189.40 (-0.24%) | 1190.00 | 1181.30 - 1198.30 | 0.6644 times | Mon 12 January 2026 | 1192.30 (1.39%) | 1173.50 | 1173.50 - 1196.70 | 0.7371 times | Fri 09 January 2026 | 1175.90 (-1.8%) | 1197.30 | 1173.80 - 1207.80 | 0.6168 times | Thu 08 January 2026 | 1197.40 (-1.25%) | 1212.00 | 1193.00 - 1212.00 | 0.6247 times | Wed 07 January 2026 | 1212.60 (0.18%) | 1216.40 | 1205.30 - 1220.90 | 1.1342 times | Tue 06 January 2026 | 1210.40 (2.39%) | 1182.10 | 1182.10 - 1215.00 | 1.3348 times | Mon 05 January 2026 | 1182.10 (0.97%) | 1165.00 | 1165.00 - 1191.00 | 1.6894 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1179.5 and 1209.4
| Weekly Target 1 | 1157.73 |
| Weekly Target 2 | 1171.37 |
| Weekly Target 3 | 1187.6333333333 |
| Weekly Target 4 | 1201.27 |
| Weekly Target 5 | 1217.53 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1185.00 (-0.34%) | 1180.20 | 1174.00 - 1203.90 | 0.5035 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.6043 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.9511 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.3544 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4553 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.9557 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.6165 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.6484 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.7354 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 2.1754 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.4408 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1147.05 and 1202.95
| Monthly Target 1 | 1134.4 |
| Monthly Target 2 | 1159.7 |
| Monthly Target 3 | 1190.3 |
| Monthly Target 4 | 1215.6 |
| Monthly Target 5 | 1246.2 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1185.00 (-0.59%) | 1192.00 | 1165.00 - 1220.90 | 0.4931 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.742 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4517 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9531 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0776 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5617 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1029 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.87 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0828 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6651 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.4359 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1147.05 and 1202.95
| Yearly Target 1 | 1134.4 |
| Yearly Target 2 | 1159.7 |
| Yearly Target 3 | 1190.3 |
| Yearly Target 4 | 1215.6 |
| Yearly Target 5 | 1246.2 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1185.00 (-0.59%) | 1192.00 | 1165.00 - 1220.90 | 0.0262 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7321 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9344 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.7048 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9938 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4977 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.111 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1185.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM looks bullish. It has broken an important Moving average of 1183.1 with high volumes
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 12 points
Upper Bollinger band is at 1209 and lower is at 1164, while middle bands are at 1175 and 1198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.97 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1183.02 |
| 12 day DMA | 1188.04 |
| 20 day DMA | 1185.95 |
| 35 day DMA | 1173.79 |
| 50 day DMA | 1172.15 |
| 100 day DMA | 1150.33 |
| 150 day DMA | 1127.68 |
| 200 day DMA | 1125.81 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.27 | 1183.91 | 1185.76 |
| 12 day EMA | 1185.13 | 1185.15 | 1186.05 |
| 20 day EMA | 1183.14 | 1182.94 | 1183.23 |
| 35 day EMA | 1179.59 | 1179.27 | 1179.22 |
| 50 day EMA | 1173.87 | 1173.42 | 1173.14 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.02 | 1184.48 | 1183.62 |
| 12 day SMA | 1188.04 | 1187.37 | 1188.35 |
| 20 day SMA | 1185.95 | 1185.9 | 1185.46 |
| 35 day SMA | 1173.79 | 1173.43 | 1173.36 |
| 50 day SMA | 1172.15 | 1171.79 | 1172 |
| 100 day SMA | 1150.33 | 1149.29 | 1148.33 |
| 150 day SMA | 1127.68 | 1126.97 | 1126.34 |
| 200 day SMA | 1125.81 | 1124.89 | 1123.86 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 86.06
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 88.7
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1184.80 | 1181.00 | 1176.00 to 1203.00 | 0.93 times |
| 19 Mon | 1179.30 | 1167.20 | 1167.20 to 1188.90 | 0.99 times |
| 16 Fri | 1189.00 | 1174.50 | 1170.20 to 1199.80 | 1.02 times |
| 14 Wed | 1175.30 | 1185.80 | 1172.40 to 1189.10 | 1.04 times |
| 13 Tue | 1190.40 | 1195.80 | 1183.80 to 1200.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1191.40 | 1187.80 | 1183.10 to 1209.00 | 1.85 times |
| 19 Mon | 1185.90 | 1185.60 | 1183.50 to 1195.60 | 1.25 times |
| 16 Fri | 1195.00 | 1182.30 | 1182.30 to 1206.20 | 0.99 times |
| 14 Wed | 1181.40 | 1192.40 | 1179.50 to 1195.30 | 0.48 times |
| 13 Tue | 1197.20 | 1202.50 | 1191.00 to 1207.60 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1200.60 | 1193.00 | 1191.90 to 1217.10 | 1.1 times |
| 19 Mon | 1197.60 | 1196.80 | 1194.50 to 1202.70 | 1 times |
| 16 Fri | 1201.80 | 1198.10 | 1198.10 to 1212.20 | 0.96 times |
| 14 Wed | 1189.90 | 1199.10 | 1187.60 to 1199.10 | 0.98 times |
| 13 Tue | 1204.60 | 1207.40 | 1198.60 to 1208.00 | 0.97 times |
Option chain for Tata Consumer TATACONSUM 27 Tue January 2026 expiry
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 153.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 140.40 | 0.06 |
| 19 Mon January 2026 | 0.70 | 140.40 | 0.06 |
| 16 Fri January 2026 | 0.70 | 140.40 | 0.06 |
| 14 Wed January 2026 | 0.90 | 140.40 | 0.06 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 77.95 | 0.1 |
| 19 Mon January 2026 | 1.00 | 77.95 | 0.09 |
| 16 Fri January 2026 | 2.10 | 77.95 | 0.1 |
| 14 Wed January 2026 | 2.05 | 77.95 | 0.09 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 63.00 | 0.05 |
| 19 Mon January 2026 | 1.30 | 72.60 | 0.06 |
| 16 Fri January 2026 | 2.75 | 63.60 | 0.06 |
| 14 Wed January 2026 | 2.60 | 78.65 | 0.06 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 58.40 | 0.08 |
| 19 Mon January 2026 | 1.80 | 61.85 | 0.08 |
| 16 Fri January 2026 | 3.65 | 51.65 | 0.09 |
| 14 Wed January 2026 | 3.20 | 60.60 | 0.1 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 48.40 | 0.16 |
| 19 Mon January 2026 | 2.55 | 44.25 | 0.17 |
| 16 Fri January 2026 | 4.90 | 44.25 | 0.18 |
| 14 Wed January 2026 | 4.15 | 43.80 | 0.16 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 36.80 | 0.12 |
| 19 Mon January 2026 | 3.30 | 42.35 | 0.1 |
| 16 Fri January 2026 | 6.90 | 37.55 | 0.11 |
| 14 Wed January 2026 | 5.60 | 50.55 | 0.13 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.45 | 28.30 | 0.33 |
| 19 Mon January 2026 | 4.85 | 30.05 | 0.51 |
| 16 Fri January 2026 | 9.15 | 30.05 | 0.48 |
| 14 Wed January 2026 | 7.15 | 41.90 | 0.46 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.25 | 22.70 | 0.23 |
| 19 Mon January 2026 | 6.85 | 28.75 | 0.29 |
| 16 Fri January 2026 | 12.45 | 23.55 | 0.3 |
| 14 Wed January 2026 | 9.60 | 34.30 | 0.26 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.20 | 16.25 | 0.8 |
| 19 Mon January 2026 | 10.05 | 21.40 | 0.61 |
| 16 Fri January 2026 | 16.50 | 17.60 | 0.71 |
| 14 Wed January 2026 | 12.60 | 27.40 | 0.55 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.00 | 11.25 | 1.85 |
| 19 Mon January 2026 | 13.95 | 15.80 | 1.12 |
| 16 Fri January 2026 | 21.85 | 12.75 | 1.59 |
| 14 Wed January 2026 | 16.55 | 21.35 | 1.25 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.45 | 7.40 | 2.61 |
| 19 Mon January 2026 | 19.35 | 11.40 | 2.13 |
| 16 Fri January 2026 | 28.10 | 9.05 | 1.81 |
| 14 Wed January 2026 | 21.50 | 16.40 | 1.85 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.15 | 4.95 | 10.39 |
| 19 Mon January 2026 | 25.75 | 7.05 | 7.49 |
| 16 Fri January 2026 | 35.60 | 6.40 | 6.97 |
| 14 Wed January 2026 | 27.40 | 12.15 | 6.52 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.70 | 3.30 | 3.97 |
| 19 Mon January 2026 | 36.15 | 4.90 | 3.74 |
| 16 Fri January 2026 | 43.55 | 4.45 | 3.46 |
| 14 Wed January 2026 | 34.15 | 9.00 | 3.09 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.95 | 2.00 | 7.71 |
| 19 Mon January 2026 | 51.50 | 3.10 | 9.18 |
| 16 Fri January 2026 | 51.50 | 2.95 | 9.27 |
| 14 Wed January 2026 | 41.70 | 6.40 | 8.51 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.80 | 1.40 | 72.5 |
| 19 Mon January 2026 | 54.80 | 2.05 | 80.5 |
| 16 Fri January 2026 | 57.15 | 2.05 | 54.67 |
| 14 Wed January 2026 | 57.15 | 4.55 | 52.33 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74.70 | 0.90 | 23.67 |
| 19 Mon January 2026 | 63.95 | 1.15 | 40.83 |
| 16 Fri January 2026 | 59.00 | 1.55 | 78 |
| 14 Wed January 2026 | 59.00 | 3.30 | 74 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 85.15 | 0.55 | 24.88 |
| 19 Mon January 2026 | 87.50 | 0.75 | 22.18 |
| 16 Fri January 2026 | 94.00 | 0.80 | 27.33 |
| 14 Wed January 2026 | 85.60 | 1.70 | 32.44 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 120.35 | 0.40 | 5.52 |
| 19 Mon January 2026 | 142.80 | 0.45 | 6.35 |
| 16 Fri January 2026 | 142.80 | 0.45 | 5.85 |
| 14 Wed January 2026 | 142.80 | 0.90 | 5.9 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 143.90 | 1.00 | 2 |
| 19 Mon January 2026 | 143.90 | 1.00 | 2 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 182.50 | 0.25 | 1 |
| 19 Mon January 2026 | 182.50 | 0.25 | 1 |
| 16 Fri January 2026 | 182.50 | 0.25 | 1 |
| 14 Wed January 2026 | 182.50 | 0.25 | 1 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
