Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1128.15 and 1152.85
| Intraday Target 1 | 1108 |
| Intraday Target 2 | 1123.6 |
| Intraday Target 3 | 1132.7 |
| Intraday Target 4 | 1148.3 |
| Intraday Target 5 | 1157.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1139.20 (0.62%) | 1128.50 | 1117.10 - 1141.80 | 0.8556 times | Fri 13 February 2026 | 1132.20 (-1.49%) | 1148.90 | 1125.40 - 1154.00 | 0.5764 times | Thu 12 February 2026 | 1149.30 (-0.29%) | 1157.00 | 1142.30 - 1157.00 | 0.6847 times | Wed 11 February 2026 | 1152.60 (0.03%) | 1157.60 | 1150.20 - 1166.20 | 0.8239 times | Tue 10 February 2026 | 1152.20 (-1.29%) | 1167.20 | 1148.60 - 1167.80 | 1.0723 times | Mon 09 February 2026 | 1167.20 (0.68%) | 1159.30 | 1156.00 - 1175.00 | 1.2117 times | Fri 06 February 2026 | 1159.30 (0.29%) | 1146.00 | 1146.00 - 1162.00 | 0.9104 times | Thu 05 February 2026 | 1155.90 (0.25%) | 1149.50 | 1145.30 - 1163.60 | 1.274 times | Wed 04 February 2026 | 1153.00 (-0.21%) | 1154.00 | 1145.90 - 1170.70 | 1.216 times | Tue 03 February 2026 | 1155.40 (2.67%) | 1148.90 | 1136.10 - 1180.90 | 1.375 times | Mon 02 February 2026 | 1125.40 (3.5%) | 1092.90 | 1084.00 - 1132.70 | 1.9475 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1128.15 and 1152.85
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1123.6 |
| Weekly Target 3 | 1132.7 |
| Weekly Target 4 | 1148.3 |
| Weekly Target 5 | 1157.4 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1139.20 (0.62%) | 1128.50 | 1117.10 - 1141.80 | 0.1435 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.7328 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.3418 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.5297 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1901 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5681 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8942 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2733 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4281 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8985 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5796 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1108.1 and 1212
| Monthly Target 1 | 1028.47 |
| Monthly Target 2 | 1083.83 |
| Monthly Target 3 | 1132.3666666667 |
| Monthly Target 4 | 1187.73 |
| Monthly Target 5 | 1236.27 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1139.20 (0.47%) | 1134.00 | 1077.00 - 1180.90 | 0.503 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2544 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7799 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5259 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0018 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1327 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5904 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1593 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9145 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1382 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.7502 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1036.15 and 1180.05
| Yearly Target 1 | 1001.8 |
| Yearly Target 2 | 1070.5 |
| Yearly Target 3 | 1145.7 |
| Yearly Target 4 | 1214.4 |
| Yearly Target 5 | 1289.6 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1139.20 (-4.43%) | 1192.00 | 1077.00 - 1220.90 | 0.0881 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7256 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.9261 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6986 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9849 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4845 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0922 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1147.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 24 points
Upper Bollinger band is at 1196 and lower is at 1101, while middle bands are at 1125 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.24 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1145.1 |
| 12 day DMA | 1144.08 |
| 20 day DMA | 1148.33 |
| 35 day DMA | 1165.18 |
| 50 day DMA | 1165 |
| 100 day DMA | 1159.97 |
| 150 day DMA | 1133.69 |
| 200 day DMA | 1129.4 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.51 | 1145.66 | 1152.39 |
| 12 day EMA | 1147.32 | 1148.8 | 1151.82 |
| 20 day EMA | 1151.24 | 1152.51 | 1154.65 |
| 35 day EMA | 1155.44 | 1156.4 | 1157.83 |
| 50 day EMA | 1162.34 | 1163.28 | 1164.55 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.1 | 1150.7 | 1156.12 |
| 12 day SMA | 1144.08 | 1143.64 | 1141.56 |
| 20 day SMA | 1148.33 | 1150.38 | 1153.23 |
| 35 day SMA | 1165.18 | 1166.22 | 1167.56 |
| 50 day SMA | 1165 | 1165.18 | 1165.34 |
| 100 day SMA | 1159.97 | 1159.88 | 1159.83 |
| 150 day SMA | 1133.69 | 1133.36 | 1133.13 |
| 200 day SMA | 1129.4 | 1129.54 | 1129.72 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.77 and PE is: 82.73
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
EPS is 13.36 and PE is: 85.27
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1143.20 | 1085.10 | 1085.10 to 1145.50 | 1 times |
| 13 Fri | 1135.60 | 1146.40 | 1130.10 to 1157.30 | 1.01 times |
| 12 Thu | 1152.90 | 1156.10 | 1145.50 to 1158.50 | 1 times |
| 11 Wed | 1155.70 | 1160.00 | 1154.20 to 1167.60 | 0.99 times |
| 10 Tue | 1156.20 | 1165.00 | 1152.50 to 1171.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1150.40 | 1130.10 | 1130.10 to 1152.00 | 1.37 times |
| 13 Fri | 1141.90 | 1166.50 | 1136.60 to 1166.50 | 0.96 times |
| 12 Thu | 1159.20 | 1162.20 | 1153.30 to 1163.90 | 0.9 times |
| 11 Wed | 1163.40 | 1165.20 | 1161.20 to 1175.00 | 0.88 times |
| 10 Tue | 1162.80 | 1175.60 | 1159.30 to 1175.60 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1152.50 | 1152.40 | 1148.80 to 1152.50 | 0.99 times |
| 13 Fri | 1163.30 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 12 Thu | 1163.30 | 1168.00 | 1163.30 to 1168.00 | 1.01 times |
| 11 Wed | 1170.70 | 1178.70 | 1170.70 to 1180.00 | 1.02 times |
| 10 Tue | 1169.00 | 1182.00 | 1168.00 to 1182.00 | 0.97 times |
Option chain for Tata Consumer TATACONSUM 24 Tue February 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.20 | 131.25 | 0.01 |
| 13 Fri February 2026 | 0.35 | 131.25 | 0.01 |
| 12 Thu February 2026 | 0.25 | 131.25 | 0.01 |
| 11 Wed February 2026 | 0.25 | 131.25 | 0.01 |
| 10 Tue February 2026 | 0.40 | 131.25 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 97.85 | 0.03 |
| 13 Fri February 2026 | 0.55 | 97.85 | 0.02 |
| 12 Thu February 2026 | 0.50 | 97.85 | 0.02 |
| 11 Wed February 2026 | 0.60 | 97.85 | 0.02 |
| 10 Tue February 2026 | 0.50 | 97.85 | 0.02 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.70 | 92.55 | 0.04 |
| 13 Fri February 2026 | 0.80 | 92.55 | 0.04 |
| 12 Thu February 2026 | 0.85 | 92.55 | 0.03 |
| 11 Wed February 2026 | 0.90 | 92.55 | 0.03 |
| 10 Tue February 2026 | 0.95 | 92.55 | 0.03 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 111.00 | 0.02 |
| 13 Fri February 2026 | 1.05 | 111.00 | 0.02 |
| 12 Thu February 2026 | 1.05 | 111.00 | 0.01 |
| 11 Wed February 2026 | 1.20 | 111.00 | 0.01 |
| 10 Tue February 2026 | 1.40 | 111.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.00 | 61.45 | 0.01 |
| 13 Fri February 2026 | 1.15 | 61.45 | 0.01 |
| 12 Thu February 2026 | 1.40 | 61.45 | 0 |
| 11 Wed February 2026 | 1.80 | 61.45 | 0 |
| 10 Tue February 2026 | 2.00 | 61.45 | 0 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.25 | 79.20 | 0.03 |
| 13 Fri February 2026 | 1.45 | 52.80 | 0.02 |
| 12 Thu February 2026 | 2.05 | 52.80 | 0.02 |
| 11 Wed February 2026 | 2.50 | 52.80 | 0.02 |
| 10 Tue February 2026 | 2.70 | 52.80 | 0.02 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.15 | 59.70 | 0.11 |
| 13 Fri February 2026 | 2.45 | 67.70 | 0.11 |
| 12 Thu February 2026 | 4.10 | 51.75 | 0.14 |
| 11 Wed February 2026 | 5.10 | 49.25 | 0.13 |
| 10 Tue February 2026 | 5.55 | 48.85 | 0.14 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.75 | 49.40 | 0.15 |
| 13 Fri February 2026 | 3.35 | 40.65 | 0.19 |
| 12 Thu February 2026 | 5.80 | 40.65 | 0.29 |
| 11 Wed February 2026 | 6.95 | 40.65 | 0.32 |
| 10 Tue February 2026 | 7.70 | 31.90 | 0.33 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.95 | 40.15 | 0.22 |
| 13 Fri February 2026 | 4.50 | 45.20 | 0.26 |
| 12 Thu February 2026 | 7.90 | 32.40 | 0.26 |
| 11 Wed February 2026 | 9.50 | 32.40 | 0.28 |
| 10 Tue February 2026 | 10.50 | 33.75 | 0.28 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.85 | 32.05 | 0.4 |
| 13 Fri February 2026 | 6.35 | 37.85 | 0.41 |
| 12 Thu February 2026 | 11.00 | 27.10 | 0.44 |
| 11 Wed February 2026 | 13.15 | 27.05 | 0.51 |
| 10 Tue February 2026 | 13.95 | 27.35 | 0.5 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.65 | 25.25 | 0.35 |
| 13 Fri February 2026 | 8.60 | 30.65 | 0.35 |
| 12 Thu February 2026 | 15.05 | 22.00 | 0.43 |
| 11 Wed February 2026 | 17.45 | 21.10 | 0.55 |
| 10 Tue February 2026 | 18.55 | 22.05 | 0.69 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.10 | 18.75 | 1.4 |
| 13 Fri February 2026 | 11.25 | 25.30 | 1.4 |
| 12 Thu February 2026 | 19.60 | 17.10 | 2.03 |
| 11 Wed February 2026 | 22.55 | 16.25 | 1.87 |
| 10 Tue February 2026 | 23.85 | 17.25 | 1.82 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 17.10 | 13.40 | 0.68 |
| 13 Fri February 2026 | 15.60 | 18.45 | 0.65 |
| 12 Thu February 2026 | 25.75 | 13.10 | 0.89 |
| 11 Wed February 2026 | 28.45 | 12.40 | 0.89 |
| 10 Tue February 2026 | 29.55 | 13.10 | 1.1 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 23.15 | 9.70 | 2.11 |
| 13 Fri February 2026 | 19.35 | 14.90 | 1.83 |
| 12 Thu February 2026 | 32.45 | 9.45 | 1.94 |
| 11 Wed February 2026 | 36.75 | 9.25 | 1.85 |
| 10 Tue February 2026 | 35.80 | 10.90 | 1.69 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 29.85 | 6.75 | 6.06 |
| 13 Fri February 2026 | 29.20 | 9.85 | 5.99 |
| 12 Thu February 2026 | 40.50 | 7.30 | 5.71 |
| 11 Wed February 2026 | 42.50 | 6.65 | 5.69 |
| 10 Tue February 2026 | 45.75 | 7.70 | 5.01 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 36.85 | 4.55 | 1.73 |
| 13 Fri February 2026 | 34.75 | 7.25 | 1.67 |
| 12 Thu February 2026 | 50.35 | 5.00 | 1.69 |
| 11 Wed February 2026 | 50.35 | 5.05 | 1.79 |
| 10 Tue February 2026 | 50.35 | 5.85 | 1.96 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 45.85 | 3.10 | 1.78 |
| 13 Fri February 2026 | 40.10 | 5.25 | 1.79 |
| 12 Thu February 2026 | 54.55 | 3.70 | 1.98 |
| 11 Wed February 2026 | 59.95 | 3.65 | 1.93 |
| 10 Tue February 2026 | 60.40 | 4.25 | 1.91 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 65.65 | 2.20 | 10.86 |
| 13 Fri February 2026 | 65.65 | 3.50 | 5.23 |
| 12 Thu February 2026 | 65.65 | 2.65 | 3.89 |
| 11 Wed February 2026 | 69.55 | 2.65 | 3.97 |
| 10 Tue February 2026 | 72.00 | 3.25 | 3.38 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 57.05 | 1.65 | 1.34 |
| 13 Fri February 2026 | 57.05 | 2.95 | 1.28 |
| 12 Thu February 2026 | 74.45 | 2.10 | 1.29 |
| 11 Wed February 2026 | 78.80 | 2.30 | 1.24 |
| 10 Tue February 2026 | 78.70 | 2.60 | 1.21 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 64.45 | 1.30 | 16.33 |
| 13 Fri February 2026 | 64.45 | 1.95 | 21 |
| 12 Thu February 2026 | 64.45 | 1.50 | 19.33 |
| 11 Wed February 2026 | 64.45 | 1.65 | 19.42 |
| 10 Tue February 2026 | 64.45 | 1.80 | 19.5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 81.50 | 1.10 | 1.11 |
| 13 Fri February 2026 | 103.35 | 1.60 | 1.15 |
| 12 Thu February 2026 | 103.35 | 1.25 | 1.19 |
| 11 Wed February 2026 | 103.35 | 1.25 | 1.27 |
| 10 Tue February 2026 | 103.35 | 1.40 | 1.36 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 69.65 | 1.35 | 30.67 |
| 13 Fri February 2026 | 69.65 | 1.35 | 30.67 |
| 12 Thu February 2026 | 69.65 | 1.10 | 32.5 |
| 11 Wed February 2026 | 69.65 | 1.00 | 33.83 |
| 10 Tue February 2026 | 69.65 | 1.10 | 34.33 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 130.45 | 0.65 | 9.5 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 151.50 | 0.75 | 17.25 |
| 13 Fri February 2026 | 151.50 | 0.80 | 17.31 |
| 12 Thu February 2026 | 151.50 | 0.80 | 17.53 |
| 11 Wed February 2026 | 166.00 | 0.70 | 17.12 |
| 10 Tue February 2026 | 166.00 | 0.50 | 17.21 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
