TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1102 and 1120.6
| Daily Target 1 | 1087.48 |
| Daily Target 2 | 1097.92 |
| Daily Target 3 | 1106.0833333333 |
| Daily Target 4 | 1116.52 |
| Daily Target 5 | 1124.68 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1108.35 (0.9%) | 1099.90 | 1095.65 - 1114.25 | 0.8111 times | Mon 29 April 2024 | 1098.50 (-0.38%) | 1108.90 | 1088.90 - 1110.40 | 0.7301 times | Fri 26 April 2024 | 1102.65 (-0.33%) | 1111.80 | 1084.05 - 1111.80 | 1.1094 times | Thu 25 April 2024 | 1106.25 (-0.35%) | 1116.00 | 1077.40 - 1116.00 | 2.0185 times | Wed 24 April 2024 | 1110.15 (-5.39%) | 1106.00 | 1104.00 - 1137.70 | 2.0877 times | Tue 23 April 2024 | 1173.35 (0.2%) | 1173.00 | 1152.00 - 1179.90 | 0.6252 times | Mon 22 April 2024 | 1170.95 (2.89%) | 1140.95 | 1140.95 - 1177.80 | 0.7445 times | Fri 19 April 2024 | 1138.10 (0.31%) | 1104.50 | 1104.05 - 1150.60 | 0.6997 times | Thu 18 April 2024 | 1134.55 (-0.1%) | 1143.00 | 1127.55 - 1159.00 | 0.8333 times | Tue 16 April 2024 | 1135.65 (0.44%) | 1117.00 | 1113.95 - 1138.90 | 0.3404 times | Mon 15 April 2024 | 1130.65 (-1.64%) | 1125.00 | 1111.00 - 1136.70 | 0.6444 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1085.95 and 1111.3
| Weekly Target 1 | 1078.48 |
| Weekly Target 2 | 1093.42 |
| Weekly Target 3 | 1103.8333333333 |
| Weekly Target 4 | 1118.77 |
| Weekly Target 5 | 1129.18 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1108.35 (0.52%) | 1108.90 | 1088.90 - 1114.25 | 0.4878 times | Fri 26 April 2024 | 1102.65 (-3.11%) | 1140.95 | 1077.40 - 1179.90 | 2.0845 times | Fri 19 April 2024 | 1138.10 (-0.99%) | 1125.00 | 1104.05 - 1159.00 | 0.797 times | Fri 12 April 2024 | 1149.45 (3.04%) | 1120.00 | 1117.00 - 1156.65 | 0.656 times | Fri 05 April 2024 | 1115.55 (1.77%) | 1100.00 | 1083.10 - 1133.40 | 1.1788 times | Thu 28 March 2024 | 1096.20 (-2.36%) | 1105.35 | 1084.10 - 1121.10 | 1.1369 times | Fri 22 March 2024 | 1122.75 (-7.38%) | 1213.05 | 1111.70 - 1217.65 | 0.8838 times | Fri 15 March 2024 | 1212.15 (-3.92%) | 1263.00 | 1160.05 - 1269.00 | 1.1073 times | Thu 07 March 2024 | 1261.55 (4.5%) | 1206.95 | 1190.00 - 1268.90 | 0.6712 times | Sat 02 March 2024 | 1207.25 (4.05%) | 1159.00 | 1149.45 - 1213.65 | 0.9966 times | Fri 23 February 2024 | 1160.30 (1.12%) | 1150.00 | 1138.80 - 1171.90 | 0.6595 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1092.88 and 1195.38
| Monthly Target 1 | 1019.38 |
| Monthly Target 2 | 1063.87 |
| Monthly Target 3 | 1121.8833333333 |
| Monthly Target 4 | 1166.37 |
| Monthly Target 5 | 1224.38 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1108.35 (1.11%) | 1100.00 | 1077.40 - 1179.90 | 1.4936 times | Thu 28 March 2024 | 1096.20 (-7.89%) | 1204.00 | 1084.10 - 1269.00 | 1.1479 times | Thu 29 February 2024 | 1190.05 (6.44%) | 1118.00 | 1075.00 - 1205.00 | 0.9678 times | Wed 31 January 2024 | 1118.00 (2.87%) | 1093.85 | 1076.00 - 1190.95 | 1.0807 times | Fri 29 December 2023 | 1086.80 (15.52%) | 945.90 | 939.75 - 1094.00 | 0.999 times | Thu 30 November 2023 | 940.75 (4.47%) | 906.00 | 895.70 - 948.20 | 0.8378 times | Tue 31 October 2023 | 900.50 (2.69%) | 870.00 | 855.00 - 928.00 | 0.8749 times | Fri 29 September 2023 | 876.90 (5.1%) | 833.00 | 833.00 - 909.90 | 0.9519 times | Thu 31 August 2023 | 834.35 (-2.9%) | 861.90 | 828.25 - 863.30 | 0.6658 times | Mon 31 July 2023 | 859.30 (-0.19%) | 866.95 | 822.00 - 883.95 | 0.9805 times | Fri 30 June 2023 | 860.90 (7.79%) | 798.90 | 784.45 - 877.20 | 1.1592 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1122.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 22 points
Upper Bollinger band is at 1171 and lower is at 1083, while middle bands are at 1105 and 1149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term and the sell signal is strong.
TataConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.87 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1105.18 |
| 12 day DMA | 1129.88 |
| 20 day DMA | 1126.9 |
| 35 day DMA | 1144.53 |
| 50 day DMA | 1153.16 |
| 100 day DMA | 1115.22 |
| 150 day DMA | 1044.96 |
| 200 day DMA | 997 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.53 | 1113.12 | 1120.43 |
| 12 day EMA | 1122.25 | 1124.78 | 1129.56 |
| 20 day EMA | 1128.26 | 1130.36 | 1133.71 |
| 35 day EMA | 1138.57 | 1140.35 | 1142.81 |
| 50 day EMA | 1146.7 | 1148.26 | 1150.29 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.18 | 1118.18 | 1132.67 |
| 12 day SMA | 1129.88 | 1132.96 | 1135.22 |
| 20 day SMA | 1126.9 | 1126.29 | 1125.92 |
| 35 day SMA | 1144.53 | 1147.17 | 1150.16 |
| 50 day SMA | 1153.16 | 1153.71 | 1154.49 |
| 100 day SMA | 1115.22 | 1113.6 | 1112.05 |
| 150 day SMA | 1044.96 | 1043.37 | 1041.92 |
| 200 day SMA | 997 | 995.58 | 994.26 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 12.94 and PE is: 85.65
Last quarter profit: (February 2024 quarter) 301.51 crores (15.16%)
Debt: 1511.45 in crores
Market capitalization: 109333.03
EPS is 13.73 and PE is: 80.72
Last quarter profit: (September 2023 quarter) 363.92 crores (34.45%)
Debt: 1511.45 in crores
Market capitalization: 88976.49
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1110.00 | 1100.85 | 1098.70 to 1115.40 | 0.99 times |
| 29 Mon | 1102.30 | 1111.15 | 1095.80 to 1116.00 | 1.01 times |
| 26 Fri | 1109.05 | 1106.00 | 1088.90 to 1112.85 | 1.01 times |
| 25 Thu | 1109.95 | 1112.05 | 1083.65 to 1113.70 | 1.07 times |
| 24 Wed | 1112.10 | 1144.00 | 1109.20 to 1144.00 | 0.92 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1113.05 | 1104.25 | 1104.00 to 1118.85 | 1.22 times |
| 29 Mon | 1106.10 | 1113.95 | 1100.00 to 1119.95 | 1.22 times |
| 26 Fri | 1113.30 | 1111.10 | 1094.00 to 1116.60 | 1.16 times |
| 25 Thu | 1113.95 | 1111.25 | 1090.00 to 1116.80 | 1.13 times |
| 24 Wed | 1118.00 | 1137.00 | 1115.00 to 1137.00 | 0.27 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1117.10 | 1117.80 | 1111.50 to 1124.00 | 1.82 times |
| 29 Mon | 1107.30 | 1121.30 | 1107.30 to 1123.80 | 0.82 times |
| 26 Fri | 1117.30 | 1115.00 | 1102.00 to 1117.30 | 0.36 times |
Option chain for Tata Consumer TATACONSUM 30 Thu May 2024 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 1.25 | 208.55 | 0.06 |
| 29 Mon April 2024 | 1.35 | 208.55 | 0.07 |
| 26 Fri April 2024 | 1.55 | 208.55 | 0.07 |
| 25 Thu April 2024 | 1.85 | 208.55 | 0.07 |
| 24 Wed April 2024 | 1.90 | 182.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.60 | 96.80 | 0.02 |
| 29 Mon April 2024 | 2.75 | 96.80 | 0.02 |
| 26 Fri April 2024 | 3.25 | 96.80 | 0.02 |
| 25 Thu April 2024 | 3.55 | 96.80 | 0.02 |
| 24 Wed April 2024 | 4.00 | 96.80 | 0.02 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.95 | 95.35 | 0.11 |
| 29 Mon April 2024 | 5.65 | 102.45 | 0.11 |
| 26 Fri April 2024 | 6.90 | 98.00 | 0.11 |
| 25 Thu April 2024 | 7.75 | 98.60 | 0.12 |
| 24 Wed April 2024 | 8.80 | 94.75 | 0.13 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 7.10 | 87.35 | 0.66 |
| 29 Mon April 2024 | 6.55 | 93.10 | 0.68 |
| 26 Fri April 2024 | 8.00 | 103.55 | 0.82 |
| 25 Thu April 2024 | 9.15 | 103.55 | 1.53 |
| 24 Wed April 2024 | 10.00 | 86.65 | 1.7 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 8.35 | 77.25 | 0.13 |
| 29 Mon April 2024 | 7.75 | 80.00 | 0.14 |
| 26 Fri April 2024 | 9.45 | 80.00 | 0.14 |
| 25 Thu April 2024 | 10.65 | 80.00 | 0.15 |
| 24 Wed April 2024 | 11.70 | 78.40 | 0.16 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 10.00 | 69.35 | 0.23 |
| 29 Mon April 2024 | 9.20 | 77.90 | 0.23 |
| 26 Fri April 2024 | 11.15 | 71.70 | 0.25 |
| 25 Thu April 2024 | 12.45 | 71.30 | 0.26 |
| 24 Wed April 2024 | 13.80 | 70.75 | 0.28 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 12.05 | 59.65 | 0.12 |
| 29 Mon April 2024 | 10.95 | 69.00 | 0.12 |
| 26 Fri April 2024 | 13.15 | 62.60 | 0.12 |
| 25 Thu April 2024 | 14.40 | 62.65 | 0.1 |
| 24 Wed April 2024 | 16.05 | 63.20 | 0.12 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 14.40 | 54.25 | 0.2 |
| 29 Mon April 2024 | 13.10 | 60.10 | 0.17 |
| 26 Fri April 2024 | 15.65 | 55.45 | 0.17 |
| 25 Thu April 2024 | 16.70 | 56.60 | 0.16 |
| 24 Wed April 2024 | 18.65 | 54.85 | 0.16 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 17.10 | 45.70 | 0.09 |
| 29 Mon April 2024 | 15.55 | 50.45 | 0.08 |
| 26 Fri April 2024 | 18.45 | 48.35 | 0.09 |
| 25 Thu April 2024 | 19.55 | 48.65 | 0.09 |
| 24 Wed April 2024 | 22.10 | 49.10 | 0.18 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 20.35 | 39.75 | 0.3 |
| 29 Mon April 2024 | 18.65 | 45.15 | 0.24 |
| 26 Fri April 2024 | 21.65 | 42.35 | 0.25 |
| 25 Thu April 2024 | 22.50 | 43.05 | 0.23 |
| 24 Wed April 2024 | 26.10 | 42.40 | 0.23 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 24.20 | 33.70 | 0.32 |
| 29 Mon April 2024 | 22.05 | 38.65 | 0.32 |
| 26 Fri April 2024 | 25.50 | 35.50 | 0.34 |
| 25 Thu April 2024 | 26.40 | 35.75 | 0.33 |
| 24 Wed April 2024 | 30.15 | 36.85 | 0.47 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 28.60 | 28.15 | 1.1 |
| 29 Mon April 2024 | 26.00 | 32.75 | 1.4 |
| 26 Fri April 2024 | 29.75 | 29.90 | 1.69 |
| 25 Thu April 2024 | 30.60 | 30.40 | 1.75 |
| 24 Wed April 2024 | 34.45 | 31.25 | 1.42 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 33.55 | 23.25 | 1.7 |
| 29 Mon April 2024 | 30.55 | 27.70 | 1.37 |
| 26 Fri April 2024 | 34.65 | 24.95 | 1.73 |
| 25 Thu April 2024 | 35.75 | 25.40 | 1.94 |
| 24 Wed April 2024 | 39.35 | 26.25 | 2.51 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 39.45 | 19.20 | 4.87 |
| 29 Mon April 2024 | 35.70 | 23.00 | 4.73 |
| 26 Fri April 2024 | 40.30 | 20.50 | 6.36 |
| 25 Thu April 2024 | 40.55 | 21.55 | 7.63 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 45.50 | 15.45 | 8.23 |
| 29 Mon April 2024 | 41.65 | 18.95 | 7.57 |
| 26 Fri April 2024 | 46.65 | 16.80 | 9.57 |
| 25 Thu April 2024 | 47.00 | 17.20 | 11.12 |
| 24 Wed April 2024 | 55.00 | 17.90 | 150.5 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 53.30 | 12.50 | 21.54 |
| 29 Mon April 2024 | 45.75 | 15.50 | 21.38 |
| 26 Fri April 2024 | 54.80 | 13.35 | 21.46 |
| 25 Thu April 2024 | 55.15 | 14.20 | 27.6 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 57.45 | 10.00 | 104.75 |
| 29 Mon April 2024 | 53.75 | 12.30 | 143 |
| 26 Fri April 2024 | 57.10 | 10.95 | 419 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 67.35 | 7.90 | 35 |
| 29 Mon April 2024 | 62.70 | 10.05 | 48.97 |
| 26 Fri April 2024 | 68.35 | 8.90 | 47.57 |
| 25 Thu April 2024 | 68.00 | 9.40 | 67.4 |
| 24 Wed April 2024 | 70.00 | 10.25 | 127.6 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 73.50 | 6.25 | 271 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 81.85 | 5.25 | 66 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 90.00 | 4.30 | 5.65 |
| 29 Mon April 2024 | 90.00 | 5.60 | 5.74 |
| 26 Fri April 2024 | 90.00 | 4.85 | 6.12 |
| 25 Thu April 2024 | 90.00 | 5.15 | 6.97 |
| 24 Wed April 2024 | 146.00 | 5.80 | 4.59 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 102.00 | 3.45 | 18.17 |
| 29 Mon April 2024 | 102.00 | 4.90 | 16.83 |
| 26 Fri April 2024 | 103.00 | 4.00 | 18.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 105.00 | 2.90 | 36.97 |
| 29 Mon April 2024 | 105.00 | 4.00 | 37.54 |
| 26 Fri April 2024 | 110.80 | 3.25 | 32.11 |
| 25 Thu April 2024 | 110.00 | 3.50 | 38.5 |
| 24 Wed April 2024 | 116.05 | 4.05 | 25.81 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 186.00 | 1.20 | 0.15 |
| 29 Mon April 2024 | 186.00 | 1.30 | 0.14 |
| 26 Fri April 2024 | 186.00 | 1.30 | 0.14 |
| 25 Thu April 2024 | 186.00 | 0.35 | 0.13 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance