Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1180.75 and 1206.15
| Intraday Target 1 | 1176.03 |
| Intraday Target 2 | 1185.47 |
| Intraday Target 3 | 1201.4333333333 |
| Intraday Target 4 | 1210.87 |
| Intraday Target 5 | 1226.83 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1194.90 (-1.14%) | 1211.20 | 1192.00 - 1217.40 | 0.3644 times | Wed 20 May 2026 | 1208.70 (-0.18%) | 1207.10 | 1194.20 - 1216.60 | 0.4337 times | Tue 19 May 2026 | 1210.90 (-1.63%) | 1231.00 | 1206.40 - 1236.60 | 0.5463 times | Mon 18 May 2026 | 1231.00 (-0.24%) | 1230.70 | 1215.10 - 1233.40 | 0.3772 times | Fri 15 May 2026 | 1234.00 (0.46%) | 1228.80 | 1225.80 - 1255.10 | 0.6956 times | Thu 14 May 2026 | 1228.30 (-0.54%) | 1241.00 | 1224.30 - 1250.00 | 0.3511 times | Wed 13 May 2026 | 1235.00 (-1.44%) | 1249.10 | 1233.00 - 1277.90 | 0.609 times | Tue 12 May 2026 | 1253.00 (-1.42%) | 1269.70 | 1250.40 - 1282.70 | 0.8477 times | Mon 11 May 2026 | 1271.00 (8.06%) | 1202.20 | 1200.00 - 1279.40 | 4.8478 times | Fri 08 May 2026 | 1176.20 (2.13%) | 1155.00 | 1155.00 - 1194.00 | 0.9271 times | Thu 07 May 2026 | 1151.70 (-0.04%) | 1152.20 | 1135.60 - 1162.20 | 0.3699 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1171.15 and 1215.75
| Weekly Target 1 | 1163.23 |
| Weekly Target 2 | 1179.07 |
| Weekly Target 3 | 1207.8333333333 |
| Weekly Target 4 | 1223.67 |
| Weekly Target 5 | 1252.43 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1194.90 (-3.17%) | 1230.70 | 1192.00 - 1236.60 | 0.7196 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 3.0728 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.9585 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5746 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.9819 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.6121 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.9729 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.6012 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 0.7189 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 0.7874 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 0.7446 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1165.25 and 1312.35
| Monthly Target 1 | 1057.3 |
| Monthly Target 2 | 1126.1 |
| Monthly Target 3 | 1204.4 |
| Monthly Target 4 | 1273.2 |
| Monthly Target 5 | 1351.5 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1194.90 (4.39%) | 1149.70 | 1135.60 - 1282.70 | 1.6279 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.2173 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.0127 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6909 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.088 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6764 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3234 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8689 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.9824 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.512 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0055 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1101.05 and 1376.55
| Yearly Target 1 | 886.1 |
| Yearly Target 2 | 1040.5 |
| Yearly Target 3 | 1161.6 |
| Yearly Target 4 | 1316 |
| Yearly Target 5 | 1437.1 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1194.90 (0.24%) | 1192.00 | 1007.20 - 1282.70 | 0.3151 times | Wed 31 December 2025 | 1192.00 (30.32%) | 913.00 | 911.00 - 1202.80 | 0.7017 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8957 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6756 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.9526 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.4357 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 2.0235 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1205.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1192 and price is deviating by 39 points
Upper Bollinger band is at 1269 and lower is at 1116, while middle bands are at 1154 and 1231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.15 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1215.9 |
| 12 day DMA | 1212.24 |
| 20 day DMA | 1192 |
| 35 day DMA | 1146.27 |
| 50 day DMA | 1123.49 |
| 100 day DMA | 1143.09 |
| 150 day DMA | 1149.52 |
| 200 day DMA | 1135.51 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.36 | 1218.09 | 1222.79 |
| 12 day EMA | 1205.69 | 1207.65 | 1207.46 |
| 20 day EMA | 1190.01 | 1189.49 | 1187.47 |
| 35 day EMA | 1163.22 | 1161.35 | 1158.56 |
| 50 day EMA | 1133.15 | 1130.63 | 1127.44 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.9 | 1222.58 | 1227.84 |
| 12 day SMA | 1212.24 | 1208.79 | 1204.77 |
| 20 day SMA | 1192 | 1191.19 | 1187.85 |
| 35 day SMA | 1146.27 | 1142.08 | 1137.72 |
| 50 day SMA | 1123.49 | 1121.98 | 1120.02 |
| 100 day SMA | 1143.09 | 1142.93 | 1142.68 |
| 150 day SMA | 1149.52 | 1149 | 1148.41 |
| 200 day SMA | 1135.51 | 1134.84 | 1134.07 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 14.84 and PE is: 80.52
Last quarter profit: (December 2025 quarter) 384.52 crores (41.52%)
Debt: 2576.11 in crores
Market capitalization: 103755.55
EPS is 13.77 and PE is: 86.78
Last quarter profit: (September 2025 quarter) 406.51 crores (4.48%)
Debt: 2576.11 in crores
Market capitalization: 112693.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1187.50 | 1199.80 | 1184.10 to 1208.80 | 0.81 times |
| 20 Wed | 1202.20 | 1200.20 | 1189.00 to 1210.60 | 1.08 times |
| 19 Tue | 1205.80 | 1225.50 | 1203.30 to 1228.80 | 1.07 times |
| 18 Mon | 1222.20 | 1221.60 | 1209.60 to 1226.20 | 1.01 times |
| 15 Fri | 1228.60 | 1229.80 | 1219.30 to 1249.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1194.80 | 1211.60 | 1191.50 to 1212.20 | 2.28 times |
| 20 Wed | 1208.60 | 1198.70 | 1195.00 to 1215.50 | 0.75 times |
| 19 Tue | 1210.90 | 1227.50 | 1208.00 to 1233.80 | 0.7 times |
| 18 Mon | 1228.90 | 1225.00 | 1216.00 to 1231.70 | 0.65 times |
| 15 Fri | 1235.20 | 1231.80 | 1225.90 to 1253.90 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1202.10 | 1220.90 | 1200.00 to 1220.90 | 1.16 times |
| 20 Wed | 1216.50 | 1220.00 | 1211.90 to 1220.00 | 0.97 times |
| 19 Tue | 1218.00 | 1233.50 | 1218.00 to 1234.50 | 1.02 times |
| 18 Mon | 1233.50 | 1230.00 | 1223.00 to 1237.00 | 0.99 times |
| 15 Fri | 1240.00 | 1238.00 | 1235.00 to 1259.50 | 0.85 times |
Option chain for Tata Consumer TATACONSUM 26 Tue May 2026 expiry
TataConsumer TATACONSUM Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 165.00 | 0.01 |
| 20 Wed May 2026 | 0.30 | 165.00 | 0.01 |
| 19 Tue May 2026 | 0.45 | 165.00 | 0 |
| 18 Mon May 2026 | 0.20 | 165.00 | 0 |
| 15 Fri May 2026 | 0.60 | 165.00 | 0 |
TataConsumer TATACONSUM Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 117.70 | 0.07 |
| 20 Wed May 2026 | 0.30 | 117.70 | 0.04 |
| 19 Tue May 2026 | 0.40 | 117.70 | 0.03 |
| 18 Mon May 2026 | 0.25 | 117.70 | 0.03 |
| 15 Fri May 2026 | 0.65 | 117.70 | 0.03 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 107.65 | 0.14 |
| 20 Wed May 2026 | 0.80 | 106.00 | 0.07 |
| 19 Tue May 2026 | 1.35 | 93.50 | 0.07 |
| 18 Mon May 2026 | 2.05 | 80.70 | 0.08 |
| 15 Fri May 2026 | 3.85 | 78.95 | 0.12 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 91.90 | 0.44 |
| 20 Wed May 2026 | 1.00 | 60.85 | 0.42 |
| 19 Tue May 2026 | 1.75 | 60.85 | 0.34 |
| 18 Mon May 2026 | 3.50 | 60.85 | 0.35 |
| 15 Fri May 2026 | 6.10 | 60.85 | 0.27 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 82.85 | 0.29 |
| 20 Wed May 2026 | 1.30 | 68.00 | 0.24 |
| 19 Tue May 2026 | 2.20 | 66.15 | 0.25 |
| 18 Mon May 2026 | 4.75 | 49.80 | 0.26 |
| 15 Fri May 2026 | 7.90 | 48.35 | 0.23 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 71.35 | 0.29 |
| 20 Wed May 2026 | 1.60 | 58.60 | 0.25 |
| 19 Tue May 2026 | 2.85 | 55.90 | 0.32 |
| 18 Mon May 2026 | 6.40 | 43.50 | 0.36 |
| 15 Fri May 2026 | 9.95 | 40.40 | 0.34 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 64.35 | 0.28 |
| 20 Wed May 2026 | 2.20 | 49.45 | 0.26 |
| 19 Tue May 2026 | 3.80 | 49.25 | 0.31 |
| 18 Mon May 2026 | 8.65 | 36.80 | 0.37 |
| 15 Fri May 2026 | 12.70 | 33.85 | 0.37 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.95 | 52.75 | 0.57 |
| 20 Wed May 2026 | 3.10 | 40.50 | 0.5 |
| 19 Tue May 2026 | 5.30 | 38.90 | 0.5 |
| 18 Mon May 2026 | 11.55 | 28.95 | 0.65 |
| 15 Fri May 2026 | 16.35 | 27.25 | 0.77 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.55 | 42.05 | 0.24 |
| 20 Wed May 2026 | 4.70 | 32.50 | 0.35 |
| 19 Tue May 2026 | 7.40 | 30.80 | 0.4 |
| 18 Mon May 2026 | 15.30 | 22.70 | 0.73 |
| 15 Fri May 2026 | 20.50 | 21.55 | 1.24 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.40 | 34.80 | 0.24 |
| 20 Wed May 2026 | 6.95 | 24.95 | 0.51 |
| 19 Tue May 2026 | 10.30 | 23.95 | 0.77 |
| 18 Mon May 2026 | 19.85 | 17.35 | 0.84 |
| 15 Fri May 2026 | 25.50 | 16.75 | 0.93 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.00 | 26.20 | 0.73 |
| 20 Wed May 2026 | 10.35 | 18.30 | 1.17 |
| 19 Tue May 2026 | 14.20 | 18.10 | 1.95 |
| 18 Mon May 2026 | 25.40 | 12.90 | 1.2 |
| 15 Fri May 2026 | 31.65 | 12.55 | 1.1 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.55 | 18.90 | 0.96 |
| 20 Wed May 2026 | 14.80 | 12.70 | 1.19 |
| 19 Tue May 2026 | 19.30 | 13.15 | 1.08 |
| 18 Mon May 2026 | 32.15 | 9.35 | 0.97 |
| 15 Fri May 2026 | 38.65 | 9.40 | 1.01 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.40 | 12.65 | 3.49 |
| 20 Wed May 2026 | 20.75 | 8.95 | 4.79 |
| 19 Tue May 2026 | 39.15 | 9.30 | 2.49 |
| 18 Mon May 2026 | 39.15 | 6.70 | 2.18 |
| 15 Fri May 2026 | 45.55 | 6.75 | 2.17 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.70 | 8.05 | 2.43 |
| 20 Wed May 2026 | 27.65 | 5.60 | 2.27 |
| 19 Tue May 2026 | 32.10 | 6.30 | 2.11 |
| 18 Mon May 2026 | 45.90 | 4.60 | 2.28 |
| 15 Fri May 2026 | 53.60 | 4.95 | 2.18 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.10 | 4.75 | 2.61 |
| 20 Wed May 2026 | 36.25 | 3.50 | 2.38 |
| 19 Tue May 2026 | 39.25 | 4.20 | 2.48 |
| 18 Mon May 2026 | 54.90 | 3.20 | 2.98 |
| 15 Fri May 2026 | 61.25 | 3.70 | 2.99 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 46.30 | 2.60 | 2.7 |
| 20 Wed May 2026 | 46.30 | 2.20 | 2.62 |
| 19 Tue May 2026 | 46.30 | 2.60 | 2.39 |
| 18 Mon May 2026 | 65.25 | 2.20 | 2.27 |
| 15 Fri May 2026 | 69.45 | 2.55 | 2.27 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 38.80 | 1.35 | 3.26 |
| 20 Wed May 2026 | 75.00 | 1.35 | 2.85 |
| 19 Tue May 2026 | 75.00 | 1.70 | 2.53 |
| 18 Mon May 2026 | 75.00 | 1.60 | 2.56 |
| 15 Fri May 2026 | 78.20 | 1.90 | 2.78 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 46.90 | 0.70 | 1.24 |
| 20 Wed May 2026 | 53.40 | 0.80 | 1.34 |
| 19 Tue May 2026 | 65.45 | 1.25 | 0.87 |
| 18 Mon May 2026 | 94.00 | 1.25 | 1.15 |
| 15 Fri May 2026 | 94.00 | 1.50 | 1.22 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 133.50 | 0.40 | 3.54 |
| 20 Wed May 2026 | 133.50 | 0.60 | 3.73 |
| 19 Tue May 2026 | 133.50 | 0.80 | 4 |
| 18 Mon May 2026 | 133.50 | 0.85 | 4.02 |
| 15 Fri May 2026 | 133.50 | 1.20 | 3.95 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 75.15 | 0.30 | 3.63 |
| 20 Wed May 2026 | 75.15 | 0.35 | 3.71 |
| 19 Tue May 2026 | 125.00 | 0.50 | 3.96 |
| 18 Mon May 2026 | 125.00 | 0.75 | 4.2 |
| 15 Fri May 2026 | 125.00 | 0.60 | 4.32 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 115.50 | 0.25 | 25 |
| 20 Wed May 2026 | 115.50 | 0.35 | 24.25 |
| 19 Tue May 2026 | 115.50 | 0.45 | 24.25 |
| 18 Mon May 2026 | 63.30 | 0.45 | 30 |
| 15 Fri May 2026 | 63.30 | 0.45 | 30 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 85.00 | 0.25 | 6.81 |
| 20 Wed May 2026 | 101.05 | 0.15 | 8.3 |
| 19 Tue May 2026 | 140.10 | 0.30 | 7.02 |
| 18 Mon May 2026 | 140.10 | 0.50 | 7.2 |
| 15 Fri May 2026 | 140.10 | 0.65 | 7.49 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 199.65 | 0.40 | 14 |
| 20 Wed May 2026 | 199.65 | 0.40 | 14 |
| 19 Tue May 2026 | 199.65 | 0.40 | 14 |
| 18 Mon May 2026 | 199.65 | 0.40 | 14 |
| 15 Fri May 2026 | 199.65 | 0.40 | 14 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 108.50 | 0.25 | 15.5 |
| 20 Wed May 2026 | 108.50 | 0.25 | 15.5 |
| 19 Tue May 2026 | 108.50 | 0.30 | 15.5 |
| 18 Mon May 2026 | 108.50 | 0.20 | 15.5 |
| 15 Fri May 2026 | 108.50 | 0.20 | 15.5 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 195.75 | 0.10 | 32.75 |
| 20 Wed May 2026 | 195.75 | 0.10 | 35 |
| 19 Tue May 2026 | 195.75 | 0.30 | 35.5 |
| 18 Mon May 2026 | 195.75 | 0.30 | 35.5 |
| 15 Fri May 2026 | 195.75 | 0.30 | 35.75 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 211.10 | 0.10 | 12.33 |
| 20 Wed May 2026 | 211.10 | 0.05 | 12.44 |
| 19 Tue May 2026 | 211.10 | 0.15 | 13.11 |
| 18 Mon May 2026 | 211.10 | 0.30 | 15.33 |
| 15 Fri May 2026 | 211.10 | 0.65 | 11.78 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 208.00 | 0.10 | 6.13 |
| 20 Wed May 2026 | 208.00 | 0.10 | 6.38 |
| 19 Tue May 2026 | 208.00 | 0.15 | 6 |
| 18 Mon May 2026 | 166.90 | 0.30 | 6.13 |
| 15 Fri May 2026 | 166.90 | 0.20 | 6.38 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 253.75 | 0.05 | 8.5 |
| 20 Wed May 2026 | 253.75 | 0.10 | 8.5 |
| 19 Tue May 2026 | 253.75 | 0.10 | 8.5 |
| 18 Mon May 2026 | 253.75 | 0.25 | 8.5 |
| 15 Fri May 2026 | 253.75 | 0.25 | 8.5 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
