Munafa Stock Market Course + Intraday & FNO calls 
TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACONSUM
- Forcast & Targets TATACONSUM
- TATACONSUM Experts view
- Tomorrow's Movement TATACONSUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACONSUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsumer
Strong intraday Stock price targets for TataConsumer are 1129.7 and 1158.4
| Intraday Target 1 | 1124.33 |
| Intraday Target 2 | 1135.07 |
| Intraday Target 3 | 1153.0333333333 |
| Intraday Target 4 | 1163.77 |
| Intraday Target 5 | 1181.73 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.7362 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 0.8727 times | Thu 04 December 2025 | 1148.40 (0.74%) | 1153.00 | 1137.10 - 1154.00 | 0.8778 times | Wed 03 December 2025 | 1140.00 (-1.91%) | 1159.80 | 1133.60 - 1163.40 | 0.8939 times | Tue 02 December 2025 | 1162.20 (-0.14%) | 1160.00 | 1156.20 - 1173.10 | 0.8845 times | Mon 01 December 2025 | 1163.80 (-0.73%) | 1172.40 | 1159.60 - 1178.00 | 0.6076 times | Fri 28 November 2025 | 1172.40 (-0.45%) | 1177.10 | 1165.70 - 1182.10 | 1.2728 times | Thu 27 November 2025 | 1177.70 (-0.64%) | 1187.00 | 1168.30 - 1192.90 | 1.3951 times | Wed 26 November 2025 | 1185.30 (0.65%) | 1150.00 | 1150.00 - 1187.00 | 0.8899 times | Tue 25 November 2025 | 1177.70 (-0.7%) | 1188.00 | 1165.70 - 1194.00 | 1.5695 times | Mon 24 November 2025 | 1186.00 (0.25%) | 1188.50 | 1171.80 - 1194.70 | 5.9447 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1129.7 and 1158.4
| Weekly Target 1 | 1124.33 |
| Weekly Target 2 | 1135.07 |
| Weekly Target 3 | 1153.0333333333 |
| Weekly Target 4 | 1163.77 |
| Weekly Target 5 | 1181.73 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.0949 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5332 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4272 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.789 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1849 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.4851 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.705 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6618 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.2143 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.9046 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.8213 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1117.5 and 1161.9
| Monthly Target 1 | 1108.07 |
| Monthly Target 2 | 1126.93 |
| Monthly Target 3 | 1152.4666666667 |
| Monthly Target 4 | 1171.33 |
| Monthly Target 5 | 1196.87 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.80 (-2.27%) | 1172.40 | 1133.60 - 1178.00 | 0.1496 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.4018 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9204 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0406 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5424 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.065 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8401 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0456 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6079 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3866 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0729 times |
Yearly price and charts TataConsumer
Strong yearly Stock price targets for TataConsumer TATACONSUM are 1028.4 and 1320.2
| Yearly Target 1 | 794.73 |
| Yearly Target 2 | 970.27 |
| Yearly Target 3 | 1086.5333333333 |
| Yearly Target 4 | 1262.07 |
| Yearly Target 5 | 1378.33 |
Yearly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1145.80 (25.27%) | 913.00 | 911.00 - 1202.80 | 0.6057 times | Tue 31 December 2024 | 914.70 (-15.84%) | 1093.85 | 882.90 - 1269.00 | 0.8076 times | Fri 29 December 2023 | 1086.80 (41.7%) | 769.90 | 686.60 - 1094.00 | 0.6091 times | Fri 30 December 2022 | 766.95 (3.16%) | 747.00 | 650.20 - 861.15 | 0.8588 times | Fri 31 December 2021 | 743.45 (26.03%) | 593.00 | 554.25 - 889.00 | 1.2944 times | Thu 31 December 2020 | 589.90 (0%) | 364.10 | 213.70 - 616.10 | 1.8244 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1166 and price is deviating by 14 points
Upper Bollinger band is at 1192 and lower is at 1139, while middle bands are at 1153 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsumer in short term but the sell signal is initial and weak.
TataConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.9 and TataConsumer TATACONSUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1151.86 |
| 12 day DMA | 1167.11 |
| 20 day DMA | 1165.26 |
| 35 day DMA | 1167.8 |
| 50 day DMA | 1155.74 |
| 100 day DMA | 1119.64 |
| 150 day DMA | 1117.47 |
| 200 day DMA | 1096.63 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.01 | 1158.11 | 1155.71 |
| 12 day EMA | 1160.62 | 1163.31 | 1163.39 |
| 20 day EMA | 1162.62 | 1164.39 | 1164.55 |
| 35 day EMA | 1158.58 | 1159.33 | 1159.12 |
| 50 day EMA | 1153.31 | 1153.62 | 1153.24 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.86 | 1155.46 | 1157.36 |
| 12 day SMA | 1167.11 | 1169.45 | 1169.38 |
| 20 day SMA | 1165.26 | 1165.1 | 1165.32 |
| 35 day SMA | 1167.8 | 1167.9 | 1166.51 |
| 50 day SMA | 1155.74 | 1155.63 | 1154.94 |
| 100 day SMA | 1119.64 | 1118.9 | 1118.04 |
| 150 day SMA | 1117.47 | 1117.58 | 1117.54 |
| 200 day SMA | 1096.63 | 1096.02 | 1095.35 |
Fundamentals, profit and EPS of Tata Consumer TATACONSUM
EPS is 13.36 and PE is: 85.76
Last quarter profit: (June 2025 quarter) 331.75 crores (10.53%)
Debt: 2392.68 in crores
Market capitalization: 105454.71
EPS is 12.92 and PE is: 88.68
Last quarter profit: (March 2025 quarter) 348.72 crores (-8.72%)
Debt: 2392.68 in crores
Market capitalization: 109468.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1150.20 | 1170.00 | 1147.70 to 1177.80 | 0.99 times |
| 04 Thu | 1153.70 | 1155.40 | 1141.60 to 1156.30 | 0.99 times |
| 03 Wed | 1143.90 | 1166.70 | 1140.00 to 1166.70 | 1 times |
| 02 Tue | 1166.40 | 1171.60 | 1161.00 to 1176.70 | 1.01 times |
| 01 Mon | 1168.70 | 1177.60 | 1165.20 to 1178.20 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1156.60 | 1181.50 | 1154.90 to 1181.80 | 1.38 times |
| 04 Thu | 1161.20 | 1155.10 | 1149.60 to 1161.80 | 0.97 times |
| 03 Wed | 1150.70 | 1169.00 | 1148.00 to 1169.00 | 0.94 times |
| 02 Tue | 1173.40 | 1180.30 | 1167.80 to 1183.50 | 0.9 times |
| 01 Mon | 1176.70 | 1184.20 | 1173.60 to 1184.40 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1169.60 | 1177.10 | 1164.80 to 1177.10 | 1.67 times |
| 04 Thu | 1167.00 | 1156.20 | 1156.20 to 1167.00 | 0.98 times |
| 03 Wed | 1165.00 | 1166.00 | 1165.00 to 1166.00 | 0.93 times |
| 02 Tue | 1182.10 | 1185.00 | 1176.80 to 1185.00 | 0.78 times |
| 01 Mon | 1180.00 | 1180.00 | 1180.00 to 1180.00 | 0.64 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 165.20 | 0.01 |
| 04 Thu December 2025 | 0.20 | 165.20 | 0.01 |
| 03 Wed December 2025 | 0.30 | 165.20 | 0.01 |
| 02 Tue December 2025 | 0.25 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 152.60 | 0 |
| 04 Thu December 2025 | 0.20 | 152.60 | 0 |
| 03 Wed December 2025 | 0.25 | 152.60 | 0 |
| 02 Tue December 2025 | 0.40 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 119.00 | 0.01 |
| 04 Thu December 2025 | 0.40 | 119.00 | 0.01 |
| 03 Wed December 2025 | 0.65 | 119.00 | 0.01 |
| 02 Tue December 2025 | 0.95 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 112.25 | 0.1 |
| 04 Thu December 2025 | 0.40 | 112.25 | 0.06 |
| 03 Wed December 2025 | 0.75 | 112.25 | 0.05 |
| 02 Tue December 2025 | 2.50 | 112.25 | 0.03 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 95.00 | 0 |
| 04 Thu December 2025 | 0.45 | 95.00 | 0 |
| 03 Wed December 2025 | 1.00 | 95.00 | 0 |
| 02 Tue December 2025 | 1.60 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 114.75 | 0.02 |
| 04 Thu December 2025 | 0.95 | 114.75 | 0.02 |
| 03 Wed December 2025 | 1.50 | 114.75 | 0.02 |
| 02 Tue December 2025 | 2.65 | 78.50 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 69.70 | 0.51 |
| 04 Thu December 2025 | 1.90 | 69.70 | 0.58 |
| 03 Wed December 2025 | 2.20 | 69.70 | 0.68 |
| 02 Tue December 2025 | 4.30 | 69.70 | 1.11 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.30 | 53.05 | 0.04 |
| 04 Thu December 2025 | 2.60 | 53.05 | 0.03 |
| 03 Wed December 2025 | 2.80 | 53.05 | 0.03 |
| 02 Tue December 2025 | 5.50 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 47.75 | 0.01 |
| 04 Thu December 2025 | 3.65 | 47.75 | 0.01 |
| 03 Wed December 2025 | 3.55 | 47.75 | 0.01 |
| 02 Tue December 2025 | 7.20 | 47.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.60 | 54.00 | 0.1 |
| 04 Thu December 2025 | 6.80 | 52.00 | 0.1 |
| 03 Wed December 2025 | 6.20 | 60.70 | 0.13 |
| 02 Tue December 2025 | 11.40 | 45.50 | 0.14 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.05 | 43.90 | 0.36 |
| 04 Thu December 2025 | 8.80 | 56.15 | 0.35 |
| 03 Wed December 2025 | 7.85 | 56.15 | 0.38 |
| 02 Tue December 2025 | 14.70 | 37.20 | 0.49 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.60 | 39.40 | 0.39 |
| 04 Thu December 2025 | 11.45 | 36.80 | 0.35 |
| 03 Wed December 2025 | 10.25 | 46.60 | 0.36 |
| 02 Tue December 2025 | 18.20 | 32.30 | 0.41 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.65 | 31.75 | 0.99 |
| 04 Thu December 2025 | 14.75 | 32.35 | 1.01 |
| 03 Wed December 2025 | 12.95 | 37.90 | 0.89 |
| 02 Tue December 2025 | 22.50 | 24.95 | 1.22 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.30 | 25.20 | 0.94 |
| 04 Thu December 2025 | 18.80 | 24.85 | 1.09 |
| 03 Wed December 2025 | 16.60 | 31.70 | 0.67 |
| 02 Tue December 2025 | 27.60 | 19.95 | 1.99 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.85 | 19.90 | 1.09 |
| 04 Thu December 2025 | 23.75 | 19.60 | 0.85 |
| 03 Wed December 2025 | 20.75 | 26.20 | 1.12 |
| 02 Tue December 2025 | 32.70 | 16.35 | 3.91 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.05 | 15.25 | 2.41 |
| 04 Thu December 2025 | 29.10 | 15.15 | 2.27 |
| 03 Wed December 2025 | 25.35 | 20.45 | 2.75 |
| 02 Tue December 2025 | 40.50 | 13.00 | 6.48 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.30 | 11.80 | 19 |
| 04 Thu December 2025 | 35.30 | 11.60 | 17.6 |
| 03 Wed December 2025 | 67.00 | 16.55 | 208 |
| 02 Tue December 2025 | 67.00 | 9.90 | 178 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.80 | 8.65 | 45.4 |
| 04 Thu December 2025 | 42.55 | 8.60 | 27.88 |
| 03 Wed December 2025 | 36.85 | 12.55 | 37 |
| 02 Tue December 2025 | 71.00 | 7.30 | 102.5 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 84.50 | 6.35 | 82.5 |
| 04 Thu December 2025 | 84.50 | 6.35 | 69 |
| 03 Wed December 2025 | 84.50 | 9.70 | 62 |
| 02 Tue December 2025 | 84.50 | 5.35 | 62 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 68.75 | 4.40 | 1.8 |
| 04 Thu December 2025 | 58.50 | 4.60 | 1.72 |
| 03 Wed December 2025 | 51.15 | 7.10 | 13.56 |
| 02 Tue December 2025 | 67.80 | 4.25 | 12.91 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 71.40 | 2.10 | 44.8 |
| 04 Thu December 2025 | 90.00 | 2.20 | 254 |
| 03 Wed December 2025 | 90.00 | 3.80 | 258 |
| 02 Tue December 2025 | 90.00 | 2.15 | 229 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 175.25 | 0.25 | 1 |
| 04 Thu December 2025 | 175.25 | 0.25 | 1 |
Videos related to: TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
