Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 641.23 and 659.98
| Intraday Target 1 | 636.63 |
| Intraday Target 2 | 645.82 |
| Intraday Target 3 | 655.38333333333 |
| Intraday Target 4 | 664.57 |
| Intraday Target 5 | 674.13 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 655.00 (-0.61%) | 658.05 | 646.20 - 664.95 | 1.9625 times | Fri 07 August 2026 | 659.00 (-0.15%) | 660.00 | 653.65 - 666.70 | 1.2632 times | Thu 06 August 2026 | 660.00 (-0.86%) | 664.65 | 658.20 - 665.70 | 0.4611 times | Wed 05 August 2026 | 665.70 (1.17%) | 661.75 | 658.60 - 670.80 | 0.7305 times | Tue 04 August 2026 | 658.00 (-1.06%) | 668.35 | 657.70 - 668.40 | 0.5968 times | Mon 03 August 2026 | 665.05 (0.74%) | 661.00 | 658.45 - 674.20 | 0.7095 times | Fri 31 July 2026 | 660.15 (0.36%) | 661.00 | 656.55 - 665.50 | 0.7856 times | Thu 30 July 2026 | 657.80 (-0.41%) | 660.80 | 653.70 - 662.75 | 0.9345 times | Wed 29 July 2026 | 660.50 (0.86%) | 662.75 | 652.25 - 663.45 | 0.6772 times | Tue 28 July 2026 | 654.90 (1.53%) | 645.25 | 644.95 - 666.75 | 1.8792 times | Mon 27 July 2026 | 645.00 (4.24%) | 630.65 | 627.95 - 647.25 | 1.7796 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 641.23 and 659.98
| Weekly Target 1 | 636.63 |
| Weekly Target 2 | 645.82 |
| Weekly Target 3 | 655.38333333333 |
| Weekly Target 4 | 664.57 |
| Weekly Target 5 | 674.13 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 655.00 (-0.61%) | 658.05 | 646.20 - 664.95 | 0.3619 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.6935 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 1.1167 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.9696 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 2.5606 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.7249 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 1.1826 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.9988 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.9334 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4582 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.1216 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 636.6 and 664.6
| Monthly Target 1 | 630.47 |
| Monthly Target 2 | 642.73 |
| Monthly Target 3 | 658.46666666667 |
| Monthly Target 4 | 670.73 |
| Monthly Target 5 | 686.47 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 655.00 (-0.78%) | 661.00 | 646.20 - 674.20 | 0.2564 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.3952 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 1.0502 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.0882 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.1217 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.1647 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0713 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.001 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0112 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8401 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9911 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 439.75 and 780.7
| Yearly Target 1 | 368 |
| Yearly Target 2 | 511.5 |
| Yearly Target 3 | 708.95 |
| Yearly Target 4 | 852.45 |
| Yearly Target 5 | 1049.9 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 655.00 (-23.99%) | 861.70 | 565.45 - 906.40 | 0.5191 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8212 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9758 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7845 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9926 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4852 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4216 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 14 points
Upper Bollinger band is at 676 and lower is at 622, while middle bands are at 636 and 663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.43 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 659.54 |
| 12 day DMA | 654.99 |
| 20 day DMA | 648.86 |
| 35 day DMA | 630.18 |
| 50 day DMA | 620.83 |
| 100 day DMA | 638.93 |
| 150 day DMA | 688.61 |
| 200 day DMA | 736.05 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.23 | 659.84 | 660.26 |
| 12 day EMA | 653.89 | 653.69 | 652.72 |
| 20 day EMA | 646.79 | 645.93 | 644.56 |
| 35 day EMA | 636.89 | 635.82 | 634.46 |
| 50 day EMA | 625.05 | 623.83 | 622.4 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.54 | 661.55 | 661.78 |
| 12 day SMA | 654.99 | 652.24 | 649.56 |
| 20 day SMA | 648.86 | 647.05 | 644.68 |
| 35 day SMA | 630.18 | 629.09 | 628.12 |
| 50 day SMA | 620.83 | 620.22 | 619.54 |
| 100 day SMA | 638.93 | 639.49 | 640.05 |
| 150 day SMA | 688.61 | 689.86 | 691.13 |
| 200 day SMA | 736.05 | 737.45 | 738.8 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 28.77
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 29.8
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 653.35 | 664.80 | 642.65 to 667.25 | 1.02 times |
| 07 Fri | 663.35 | 660.30 | 655.90 to 669.40 | 1 times |
| 06 Thu | 661.60 | 665.35 | 657.70 to 667.65 | 1 times |
| 05 Wed | 664.50 | 668.30 | 661.25 to 673.45 | 1 times |
| 04 Tue | 663.55 | 668.00 | 660.15 to 670.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 647.95 | 661.00 | 638.00 to 661.00 | 1.2 times |
| 07 Fri | 659.85 | 655.65 | 653.75 to 665.20 | 0.99 times |
| 06 Thu | 658.40 | 660.00 | 654.80 to 662.70 | 0.98 times |
| 05 Wed | 660.00 | 664.95 | 657.00 to 668.85 | 0.95 times |
| 04 Tue | 658.80 | 665.00 | 654.75 to 665.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 644.90 | 656.85 | 635.20 to 658.00 | 1.19 times |
| 07 Fri | 657.10 | 653.50 | 653.50 to 662.00 | 1.01 times |
| 06 Thu | 654.65 | 657.60 | 652.65 to 657.60 | 1.01 times |
| 05 Wed | 657.60 | 665.05 | 655.00 to 665.05 | 0.95 times |
| 04 Tue | 656.75 | 659.45 | 652.25 to 660.05 | 0.83 times |
Option chain for Sbi Cards SBICARD 25 Tue August 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.45 | 89.00 | 0.58 |
| 07 Fri August 2026 | 0.55 | 89.00 | 0.63 |
| 06 Thu August 2026 | 0.75 | 89.00 | 0.68 |
| 05 Wed August 2026 | 0.55 | 89.00 | 0.65 |
| 04 Tue August 2026 | 0.70 | 89.00 | 0.64 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.75 | 90.50 | 0.04 |
| 07 Fri August 2026 | 1.00 | 78.35 | 0.04 |
| 06 Thu August 2026 | 1.00 | 76.60 | 0.04 |
| 05 Wed August 2026 | 1.15 | 76.60 | 0.04 |
| 04 Tue August 2026 | 1.20 | 76.60 | 0.04 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.00 | 71.30 | 0.04 |
| 07 Fri August 2026 | 1.75 | 71.30 | 0.2 |
| 06 Thu August 2026 | 1.75 | 71.30 | 0.2 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 68.10 | 0.32 |
| 07 Fri August 2026 | 1.80 | 61.75 | 0.33 |
| 06 Thu August 2026 | 2.05 | 57.05 | 0.4 |
| 05 Wed August 2026 | 2.25 | 57.05 | 0.4 |
| 04 Tue August 2026 | 2.50 | 53.15 | 0.38 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.85 | 49.60 | 0.17 |
| 07 Fri August 2026 | 3.90 | 40.70 | 0.2 |
| 06 Thu August 2026 | 4.30 | 42.10 | 0.22 |
| 05 Wed August 2026 | 4.90 | 40.20 | 0.21 |
| 04 Tue August 2026 | 5.10 | 41.20 | 0.21 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.95 | 41.50 | 0.18 |
| 07 Fri August 2026 | 5.70 | 33.25 | 0.23 |
| 06 Thu August 2026 | 6.20 | 33.80 | 0.25 |
| 05 Wed August 2026 | 7.05 | 32.30 | 0.16 |
| 04 Tue August 2026 | 7.15 | 34.40 | 0.17 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.75 | 31.80 | 0.19 |
| 07 Fri August 2026 | 8.25 | 24.90 | 0.21 |
| 06 Thu August 2026 | 8.90 | 25.50 | 0.2 |
| 05 Wed August 2026 | 9.95 | 25.50 | 0.19 |
| 04 Tue August 2026 | 10.15 | 26.25 | 0.23 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.40 | 24.20 | 0.21 |
| 07 Fri August 2026 | 11.85 | 18.55 | 0.24 |
| 06 Thu August 2026 | 12.45 | 20.45 | 0.21 |
| 05 Wed August 2026 | 13.80 | 19.15 | 0.21 |
| 04 Tue August 2026 | 13.80 | 20.30 | 0.18 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.90 | 18.30 | 0.26 |
| 07 Fri August 2026 | 16.35 | 13.20 | 0.25 |
| 06 Thu August 2026 | 16.90 | 15.30 | 0.24 |
| 05 Wed August 2026 | 18.60 | 14.20 | 0.23 |
| 04 Tue August 2026 | 18.80 | 15.30 | 0.24 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.75 | 12.90 | 1.12 |
| 07 Fri August 2026 | 22.20 | 9.25 | 1.27 |
| 06 Thu August 2026 | 22.75 | 10.75 | 1.1 |
| 05 Wed August 2026 | 24.70 | 10.15 | 1.21 |
| 04 Tue August 2026 | 24.45 | 10.80 | 1.14 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.90 | 8.75 | 0.97 |
| 07 Fri August 2026 | 29.80 | 6.10 | 0.89 |
| 06 Thu August 2026 | 29.70 | 7.70 | 0.83 |
| 05 Wed August 2026 | 31.55 | 7.10 | 0.86 |
| 04 Tue August 2026 | 31.25 | 7.40 | 0.95 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.35 | 5.90 | 2.31 |
| 07 Fri August 2026 | 37.25 | 4.10 | 2.31 |
| 06 Thu August 2026 | 39.30 | 5.30 | 2.28 |
| 05 Wed August 2026 | 39.30 | 4.80 | 2.28 |
| 04 Tue August 2026 | 39.00 | 5.45 | 2.21 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 38.05 | 3.85 | 2.68 |
| 07 Fri August 2026 | 46.35 | 2.70 | 2.71 |
| 06 Thu August 2026 | 45.55 | 3.55 | 2.36 |
| 05 Wed August 2026 | 47.55 | 3.35 | 2.35 |
| 04 Tue August 2026 | 47.20 | 3.85 | 2.38 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46.20 | 2.45 | 2.54 |
| 07 Fri August 2026 | 54.10 | 1.75 | 2.66 |
| 06 Thu August 2026 | 56.60 | 2.45 | 2.66 |
| 05 Wed August 2026 | 56.60 | 2.35 | 2.53 |
| 04 Tue August 2026 | 56.90 | 2.40 | 2.49 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 54.85 | 1.65 | 4.27 |
| 07 Fri August 2026 | 64.95 | 1.25 | 4.58 |
| 06 Thu August 2026 | 63.60 | 1.70 | 4.21 |
| 05 Wed August 2026 | 65.95 | 1.60 | 4.03 |
| 04 Tue August 2026 | 65.15 | 1.80 | 3.73 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 72.40 | 1.15 | 2.59 |
| 07 Fri August 2026 | 72.40 | 0.90 | 2.33 |
| 06 Thu August 2026 | 73.05 | 1.35 | 2.08 |
| 05 Wed August 2026 | 73.05 | 1.35 | 2.08 |
| 04 Tue August 2026 | 73.05 | 1.35 | 2.1 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 73.00 | 0.70 | 6.34 |
| 07 Fri August 2026 | 86.00 | 0.75 | 6.44 |
| 06 Thu August 2026 | 86.00 | 0.85 | 6.54 |
| 05 Wed August 2026 | 86.00 | 0.85 | 6.58 |
| 04 Tue August 2026 | 88.00 | 1.00 | 6.62 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 69.60 | 0.55 | 36.67 |
| 07 Fri August 2026 | 69.60 | 0.40 | 22.33 |
| 06 Thu August 2026 | 69.60 | 0.50 | 22.83 |
| 05 Wed August 2026 | 69.60 | 0.55 | 18.33 |
| 04 Tue August 2026 | 69.60 | 0.65 | 16.67 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 96.00 | 0.35 | 18.63 |
| 07 Fri August 2026 | 110.90 | 0.45 | 21.14 |
| 06 Thu August 2026 | 110.90 | 0.45 | 21.14 |
| 05 Wed August 2026 | 110.90 | 0.45 | 20.86 |
| 04 Tue August 2026 | 110.90 | 0.60 | 24.17 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 111.20 | 0.45 | 8.46 |
| 07 Fri August 2026 | 111.20 | 0.35 | 8.38 |
| 06 Thu August 2026 | 111.20 | 0.50 | 8.69 |
| 05 Wed August 2026 | 111.20 | 0.45 | 9.31 |
| 04 Tue August 2026 | 111.20 | 0.50 | 9.31 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 100.05 | 0.25 | 6.62 |
| 07 Fri August 2026 | 100.05 | 0.20 | 6.77 |
| 06 Thu August 2026 | 100.05 | 0.20 | 6.77 |
| 05 Wed August 2026 | 100.05 | 0.35 | 7.31 |
| 04 Tue August 2026 | 100.05 | 0.35 | 7.31 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 123.65 | 0.20 | 7.67 |
| 07 Fri August 2026 | 128.75 | 0.65 | 2.88 |
| 06 Thu August 2026 | 128.75 | 0.65 | 2.88 |
| 05 Wed August 2026 | 128.75 | 0.65 | 2.88 |
| 04 Tue August 2026 | 128.75 | 0.65 | 2.88 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 174.05 | 0.60 | 0.67 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
