SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Sbi Cards & Pay Ser Ltd SBICARD is 867.550 at 15:44 Fri 25 April 2025
Stock opened at 875.000 and moved inside a range of 860.000 and 898.950
Hourly intraday price targets for Sbi Cards & Pay Ser Ltd SBICARD can be 844.3 on downside and 883.25 on upper side.
| Intraday target 1: | 836.55 |
| Intraday target 2: | 852.05 |
| Intraday target 3: | 875.5 |
| Intraday target 4: | 891 |
| Intraday target 5: | 914.45 |
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 844.3 and 883.25
| Intraday Target 1 | 836.55 |
| Intraday Target 2 | 852.05 |
| Intraday Target 3 | 875.5 |
| Intraday Target 4 | 891 |
| Intraday Target 5 | 914.45 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 867.55 (-6.37%) | 875.00 | 860.00 - 898.95 | 3.6878 times |
| Thu 24 April 2025 | 926.55 (1.16%) | 911.00 | 907.50 - 930.65 | 0.9037 times |
| Wed 23 April 2025 | 915.90 (0.01%) | 914.80 | 901.30 - 921.55 | 0.6629 times |
| Tue 22 April 2025 | 915.80 (0.68%) | 910.00 | 896.40 - 922.90 | 1.0117 times |
| Mon 21 April 2025 | 909.65 (0.36%) | 906.30 | 904.50 - 926.00 | 0.8946 times |
| Thu 17 April 2025 | 906.35 (1.99%) | 888.00 | 882.25 - 908.00 | 1.0067 times |
| Wed 16 April 2025 | 888.65 (0.71%) | 882.30 | 877.00 - 890.55 | 0.5709 times |
| Tue 15 April 2025 | 882.40 (3.57%) | 861.30 | 857.80 - 884.00 | 0.6324 times |
| Fri 11 April 2025 | 852.00 (0.64%) | 850.00 | 847.65 - 856.55 | 0.2829 times |
| Wed 09 April 2025 | 846.55 (0.01%) | 840.20 | 823.65 - 851.80 | 0.3463 times |
| Tue 08 April 2025 | 846.50 (4.24%) | 817.00 | 817.00 - 850.95 | 0.9303 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 828.45 and 899.1
| Weekly Target 1 | 815.42 |
| Weekly Target 2 | 841.48 |
| Weekly Target 3 | 886.06666666667 |
| Weekly Target 4 | 912.13 |
| Weekly Target 5 | 956.72 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 867.55 (-4.28%) | 906.30 | 860.00 - 930.65 | 1.7787 times |
| Thu 17 April 2025 | 906.35 (6.38%) | 861.30 | 857.80 - 908.00 | 0.549 times |
| Fri 11 April 2025 | 852.00 (0.47%) | 763.50 | 763.50 - 856.55 | 0.5698 times |
| Fri 04 April 2025 | 848.00 (-3.76%) | 881.00 | 835.65 - 881.00 | 0.6071 times |
| Fri 28 March 2025 | 881.10 (2.75%) | 857.50 | 830.00 - 884.50 | 1.3389 times |
| Fri 21 March 2025 | 857.50 (3.33%) | 823.00 | 823.00 - 866.00 | 0.888 times |
| Thu 13 March 2025 | 829.85 (-0.59%) | 834.80 | 828.05 - 853.65 | 0.7327 times |
| Fri 07 March 2025 | 834.80 (-0.48%) | 839.95 | 814.70 - 850.00 | 0.7375 times |
| Fri 28 February 2025 | 838.80 (0.43%) | 830.00 | 825.20 - 864.75 | 1.2498 times |
| Fri 21 February 2025 | 835.20 (-2.77%) | 864.00 | 824.80 - 868.20 | 1.5485 times |
| Fri 14 February 2025 | 859.00 (5.33%) | 815.00 | 771.45 - 872.00 | 2.577 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 731.95 and 899.1
| Monthly Target 1 | 686.75 |
| Monthly Target 2 | 777.15 |
| Monthly Target 3 | 853.9 |
| Monthly Target 4 | 944.3 |
| Monthly Target 5 | 1021.05 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 867.55 (-1.54%) | 881.00 | 763.50 - 930.65 | 0.671 times |
| Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.7078 times |
| Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.3342 times |
| Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.2404 times |
| Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.4761 times |
| Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.4719 times |
| Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.1428 times |
| Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 1.9201 times |
| Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.8928 times |
| Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1429 times |
| Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7362 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 765.78 and 1032.43
| Yearly Target 1 | 554.08 |
| Yearly Target 2 | 710.82 |
| Yearly Target 3 | 820.73333333333 |
| Yearly Target 4 | 977.47 |
| Yearly Target 5 | 1087.38 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 867.55 (30.68%) | 668.00 | 664.00 - 930.65 | 0.3304 times |
| Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9931 times |
| Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7833 times |
| Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.991 times |
| Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4829 times |
| Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4194 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Cards SBICARD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.08
Tomorrow's movement Prediction of Sbi Cards SBICARD looks bearish. It has broken an important moving average level of 877.75 with high volumes
Munafa value: 1 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 29 points
Upper Bollinger band is at 932 and lower is at 816, while middle bands are at 845 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.62 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 907.09 |
| 12 day DMA | 880.83 |
| 20 day DMA | 873.34 |
| 35 day DMA | 859.77 |
| 50 day DMA | 853.26 |
| 100 day DMA | 792.57 |
| 150 day DMA | 768.94 |
| 200 day DMA | 760.36 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.16 | 911.96 | 904.67 |
| 12 day EMA | 887.97 | 891.68 | 885.34 |
| 20 day EMA | 877.92 | 879.01 | 874.01 |
| 35 day EMA | 865.49 | 865.37 | 861.77 |
| 50 day EMA | 855.3 | 854.8 | 851.87 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.09 | 914.85 | 907.27 |
| 12 day SMA | 880.83 | 879.2 | 872.85 |
| 20 day SMA | 873.34 | 872.69 | 869.23 |
| 35 day SMA | 859.77 | 858.95 | 856.95 |
| 50 day SMA | 853.26 | 852.12 | 850.02 |
| 100 day SMA | 792.57 | 790.9 | 788.76 |
| 150 day SMA | 768.94 | 768.44 | 767.6 |
| 200 day SMA | 760.36 | 759.73 | 758.82 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.50 and PE is: 40.35
Last quarter profit: (December 2024 quarter) 383.23 crores (-30.21%)
Debt: 43217.99 in crores
Market capitalization: 79766.35
EPS is 23.24 and PE is: 37.33
Last quarter profit: (September 2024 quarter) 404.42 crores (-32.93%)
Debt: 43217.99 in crores
Market capitalization: 68054.53
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 866.00 | 881.00 | 861.30 to 904.30 | 1.7 times |
| 24 Thu | 932.15 | 916.65 | 913.70 to 937.35 | 1.7 times |
| 22 Tue | 922.75 | 912.25 | 902.85 to 929.50 | 0.96 times |
| 21 Mon | 913.75 | 912.55 | 910.25 to 933.00 | 0.49 times |
| 17 Thu | 913.30 | 893.30 | 888.60 to 914.75 | 0.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 864.70 | 900.00 | 860.80 to 902.00 | 1.75 times |
| 24 Thu | 932.60 | 920.25 | 918.00 to 938.10 | 0.97 times |
| 22 Tue | 923.90 | 913.75 | 905.00 to 928.90 | 0.79 times |
| 21 Mon | 914.95 | 920.90 | 913.50 to 932.00 | 0.75 times |
| 17 Thu | 914.05 | 890.00 | 890.00 to 915.90 | 0.74 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 869.80 | 892.30 | 866.50 to 892.35 | 1 times |
Option chain for Sbi Cards SBICARD 29 Thu May 2025 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.90 | 114.30 | 0.01 |
| 24 Thu April 2025 | 11.40 | 95.00 | 0.01 |
| 22 Tue April 2025 | 11.85 | 95.00 | 0.02 |
| 21 Mon April 2025 | 8.75 | 95.00 | 0.03 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.55 | 72.60 | 0.01 |
| 24 Thu April 2025 | 16.05 | 72.60 | 0.01 |
| 22 Tue April 2025 | 15.60 | 72.60 | 0.05 |
| 21 Mon April 2025 | 12.00 | 72.60 | 0.18 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.00 | 101.60 | 0.06 |
| 24 Thu April 2025 | 22.45 | 58.70 | 0.04 |
| 22 Tue April 2025 | 21.35 | 58.70 | 0.08 |
| 21 Mon April 2025 | 17.25 | 61.75 | 0.02 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.10 | 83.20 | 0.09 |
| 24 Thu April 2025 | 26.45 | 43.80 | 0.2 |
| 22 Tue April 2025 | 24.90 | 52.20 | 0.15 |
| 21 Mon April 2025 | 19.95 | 56.25 | 0.04 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.35 | 77.65 | 0.02 |
| 24 Thu April 2025 | 31.00 | 39.00 | 0.03 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.70 | 73.05 | 0.14 |
| 24 Thu April 2025 | 35.50 | 33.15 | 0.47 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.65 | 63.90 | 0.15 |
| 24 Thu April 2025 | 40.85 | 28.55 | 0.22 |
| 22 Tue April 2025 | 37.65 | 35.90 | 0.17 |
| 21 Mon April 2025 | 31.90 | 37.30 | 0.2 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.00 | 56.95 | 0.39 |
| 24 Thu April 2025 | 46.85 | 24.65 | 1.12 |
| 22 Tue April 2025 | 42.80 | 30.85 | 0.68 |
| 21 Mon April 2025 | 35.75 | 32.45 | 0.76 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.95 | 48.95 | 0.29 |
| 24 Thu April 2025 | 52.90 | 20.85 | 1.49 |
| 22 Tue April 2025 | 48.45 | 26.05 | 0.82 |
| 21 Mon April 2025 | 41.35 | 27.40 | 0.77 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.95 | 42.85 | 0.53 |
| 24 Thu April 2025 | 46.00 | 17.60 | 18.33 |
| 22 Tue April 2025 | 46.00 | 21.95 | 10.33 |
| 21 Mon April 2025 | 46.00 | 20.95 | 2 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 21.55 | 37.15 | 0.58 |
| 24 Thu April 2025 | 67.50 | 14.65 | 3.05 |
| 22 Tue April 2025 | 61.60 | 18.65 | 4.44 |
| 21 Mon April 2025 | 52.70 | 20.35 | 5.09 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.40 | 31.20 | 1.08 |
| 24 Thu April 2025 | 56.55 | 12.35 | 15.8 |
| 22 Tue April 2025 | 56.55 | 16.25 | 3.6 |
| 21 Mon April 2025 | 46.40 | 18.00 | 1.25 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 31.00 | 26.10 | 1.67 |
| 24 Thu April 2025 | 79.10 | 10.00 | 5.05 |
| 22 Tue April 2025 | 69.90 | 13.50 | 4.71 |
| 21 Mon April 2025 | 81.25 | 14.45 | 7.5 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.30 | 21.95 | 3.84 |
| 24 Thu April 2025 | 90.00 | 8.50 | 13.77 |
| 22 Tue April 2025 | 83.00 | 11.40 | 3.38 |
| 21 Mon April 2025 | 75.00 | 12.50 | 3.93 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 44.85 | 17.90 | 4.33 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 48.30 | 14.45 | 7.36 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 59.00 | 11.60 | 37.88 |
| 24 Thu April 2025 | 106.00 | 4.70 | 9.08 |
| 22 Tue April 2025 | 103.05 | 6.85 | 19.33 |
| 21 Mon April 2025 | 99.05 | 7.20 | 21.5 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 64.60 | 9.15 | 29 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 70.10 | 7.30 | 38.12 |
| 24 Thu April 2025 | 135.00 | 3.50 | 23.67 |
| 22 Tue April 2025 | 109.45 | 4.75 | 14.88 |
| 21 Mon April 2025 | 114.95 | 5.20 | 23.2 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 200.00 | 1.75 | 3 |
| 24 Thu April 2025 | 200.00 | 1.75 | 3 |
| 22 Tue April 2025 | 200.00 | 1.75 | 3 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance