ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 851.93 and 867.98

Intraday Target 1839.25
Intraday Target 2848.55
Intraday Target 3855.3
Intraday Target 4864.6
Intraday Target 5871.35

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Tue 13 January 2026 857.85 (0.25%) 855.90 846.00 - 862.05 0.9486 times
Mon 12 January 2026 855.75 (-0.86%) 854.00 838.10 - 857.90 0.932 times
Fri 09 January 2026 863.20 (-1.03%) 866.60 860.30 - 875.50 0.7062 times
Thu 08 January 2026 872.15 (-1.52%) 885.60 869.65 - 885.60 0.9284 times
Wed 07 January 2026 885.60 (-1.77%) 901.05 881.35 - 901.45 1.0138 times
Tue 06 January 2026 901.55 (3.21%) 873.95 873.15 - 906.40 2.1228 times
Mon 05 January 2026 873.50 (-0.28%) 872.00 866.75 - 876.35 0.5679 times
Fri 02 January 2026 875.95 (1.91%) 862.95 856.00 - 881.35 0.8427 times
Thu 01 January 2026 859.50 (-0.26%) 861.70 854.60 - 865.80 0.5939 times
Wed 31 December 2025 861.70 (2.17%) 843.40 842.00 - 865.45 1.3435 times
Tue 30 December 2025 843.40 (-0.77%) 848.05 829.70 - 852.50 8.4178 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 847.98 and 871.93

Weekly Target 1828.72
Weekly Target 2843.28
Weekly Target 3852.66666666667
Weekly Target 4867.23
Weekly Target 5876.62

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Tue 13 January 2026 857.85 (-0.62%) 854.00 838.10 - 862.05 0.3033 times
Fri 09 January 2026 863.20 (-1.46%) 872.00 860.30 - 906.40 0.8611 times
Fri 02 January 2026 875.95 (1.31%) 864.65 829.70 - 881.35 1.9876 times
Fri 26 December 2025 864.60 (-0.65%) 870.60 861.60 - 881.00 0.819 times
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.9254 times
Fri 12 December 2025 874.60 (-1.19%) 885.15 855.85 - 889.50 0.6432 times
Fri 05 December 2025 885.15 (0.57%) 881.05 853.85 - 893.75 0.9731 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.607 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.6302 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.25 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7637 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 813.83 and 882.13

Monthly Target 1799.15
Monthly Target 2828.5
Monthly Target 3867.45
Monthly Target 4896.8
Monthly Target 5935.75

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 13 January 2026 857.85 (-0.45%) 861.70 838.10 - 906.40 0.3103 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.1372 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9448 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.1146 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9864 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5948 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.3085 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5487 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8457 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.2091 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0457 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 813.83 and 882.13

Yearly Target 1799.15
Yearly Target 2828.5
Yearly Target 3867.45
Yearly Target 4896.8
Yearly Target 5935.75

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 13 January 2026 857.85 (-0.45%) 861.70 838.10 - 906.40 0.0189 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8845 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0511 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.845 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0692 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5998 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.5313 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 15 points

Upper Bollinger band is at 894 and lower is at 834, while middle bands are at 849 and 879

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiCards in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.48 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 866.91
12 day DMA 866.68
20 day DMA 863.6
35 day DMA 867.75
50 day DMA 869.69
100 day DMA 871.26
150 day DMA 879.5
200 day DMA 883.35

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA864.14867.28873.05
12 day EMA866.86868.5870.82
20 day EMA867.22868.21869.52
35 day EMA869.04869.7870.52
50 day EMA871.49872.05872.71

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA866.91875.65879.2
12 day SMA866.68867.24868.23
20 day SMA863.6864.21865.15
35 day SMA867.75868.09868.73
50 day SMA869.69870.1870.7
100 day SMA871.26870.88870.45
150 day SMA879.5880.56881.47
200 day SMA883.35883.33883.34

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 42.55

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 43.46

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 858.45 863.05 848.65 to 863.05 1.02 times
12 Mon 856.30 856.50 838.65 to 858.70 1.01 times
09 Fri 863.30 866.25 860.65 to 879.05 0.99 times
08 Thu 872.40 886.10 869.85 to 886.10 0.99 times
07 Wed 886.90 903.90 884.00 to 903.90 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 849.00 854.10 840.20 to 856.20 1.16 times
12 Mon 849.80 836.80 835.00 to 850.45 1.04 times
09 Fri 857.35 867.85 855.35 to 873.80 1 times
08 Thu 868.45 883.30 866.40 to 883.30 0.94 times
07 Wed 884.35 895.45 882.00 to 898.85 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 844.80 844.45 839.00 to 845.30 1.12 times
12 Mon 847.70 838.80 835.85 to 848.00 1.03 times
09 Fri 854.95 871.00 852.55 to 871.10 1 times
08 Thu 869.60 880.25 866.20 to 880.75 0.97 times
07 Wed 882.85 892.80 879.35 to 894.00 0.87 times

Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
13 Tue January 2026 0.35126.00 0.01
12 Mon January 2026 0.65126.00 0.01
09 Fri January 2026 0.65126.00 0.01
08 Thu January 2026 0.85126.00 0.01
07 Wed January 2026 1.00126.00 0.01

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
13 Tue January 2026 0.45120.05 0.01
12 Mon January 2026 0.40120.05 0.01
09 Fri January 2026 0.65120.05 0.01
08 Thu January 2026 1.05120.05 0.01
07 Wed January 2026 1.40120.05 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
13 Tue January 2026 0.70142.00 0.02
12 Mon January 2026 0.80142.00 0.02
09 Fri January 2026 1.10142.00 0.01
08 Thu January 2026 1.60142.00 0.01
07 Wed January 2026 2.40142.00 0.01

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
13 Tue January 2026 0.9574.30 0.18
12 Mon January 2026 0.8574.30 0.21
09 Fri January 2026 1.3574.30 0.18
08 Thu January 2026 2.1074.30 0.18
07 Wed January 2026 2.9074.30 0.19

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
13 Tue January 2026 1.15110.45 0.05
12 Mon January 2026 1.10110.45 0.05
09 Fri January 2026 1.6576.45 0.04
08 Thu January 2026 2.4576.45 0.03
07 Wed January 2026 3.8076.45 0.03

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
13 Tue January 2026 1.4598.90 0.08
12 Mon January 2026 1.5054.70 0.08
09 Fri January 2026 2.1054.70 0.07
08 Thu January 2026 3.2054.70 0.07
07 Wed January 2026 5.0054.70 0.07

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
13 Tue January 2026 1.8084.45 0.02
12 Mon January 2026 1.9084.45 0.02
09 Fri January 2026 2.8060.65 0.01
08 Thu January 2026 4.1560.65 0.01
07 Wed January 2026 6.5060.65 0.01

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
13 Tue January 2026 2.4541.00 0.04
12 Mon January 2026 2.5041.00 0.04
09 Fri January 2026 3.6541.00 0.04
08 Thu January 2026 5.5041.00 0.04
07 Wed January 2026 8.7041.00 0.04

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
13 Tue January 2026 3.2065.85 0.05
12 Mon January 2026 3.3565.85 0.06
09 Fri January 2026 4.8551.65 0.07
08 Thu January 2026 7.1551.65 0.07
07 Wed January 2026 10.7544.35 0.05

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
13 Tue January 2026 4.2557.35 0.06
12 Mon January 2026 4.6057.35 0.07
09 Fri January 2026 6.5052.00 0.08
08 Thu January 2026 9.3027.05 0.1
07 Wed January 2026 13.8527.05 0.11

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
13 Tue January 2026 5.8552.00 0.19
12 Mon January 2026 6.2049.00 0.21
09 Fri January 2026 8.6044.35 0.23
08 Thu January 2026 11.9039.30 0.24
07 Wed January 2026 17.5030.30 0.26

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
13 Tue January 2026 7.7544.40 0.31
12 Mon January 2026 8.3541.30 0.36
09 Fri January 2026 11.3036.00 0.49
08 Thu January 2026 15.3031.15 0.48
07 Wed January 2026 21.3524.65 0.34

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
13 Tue January 2026 10.8033.30 0.53
12 Mon January 2026 11.1533.90 0.53
09 Fri January 2026 14.4030.60 0.61
08 Thu January 2026 19.2026.00 0.6
07 Wed January 2026 26.4019.50 0.75

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
13 Tue January 2026 14.0025.20 0.57
12 Mon January 2026 14.7027.50 0.62
09 Fri January 2026 18.5023.95 0.96
08 Thu January 2026 23.7520.60 1.23
07 Wed January 2026 31.8014.95 1.53

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
13 Tue January 2026 18.5519.80 0.69
12 Mon January 2026 18.9521.90 0.86
09 Fri January 2026 23.3518.80 1.84
08 Thu January 2026 29.0515.90 2.15
07 Wed January 2026 38.7011.55 2.54

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
13 Tue January 2026 23.8015.00 1.04
12 Mon January 2026 23.9017.10 0.97
09 Fri January 2026 29.5514.60 1.29
08 Thu January 2026 35.4012.00 1.7
07 Wed January 2026 45.658.65 1.99

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
13 Tue January 2026 27.9511.00 3.46
12 Mon January 2026 29.6012.90 3.45
09 Fri January 2026 35.0010.70 4.48
08 Thu January 2026 42.109.05 4.06
07 Wed January 2026 52.856.35 3.66

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
13 Tue January 2026 33.007.70 6.53
12 Mon January 2026 36.409.45 6.55
09 Fri January 2026 42.308.15 9.5
08 Thu January 2026 49.506.45 9.1
07 Wed January 2026 60.154.45 6.8

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
13 Tue January 2026 43.655.55 13.68
12 Mon January 2026 43.656.80 14.2
09 Fri January 2026 50.655.85 25.44
08 Thu January 2026 79.304.65 35.73
07 Wed January 2026 79.303.25 31.64

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
13 Tue January 2026 59.952.65 25.59
12 Mon January 2026 59.953.40 23.49
09 Fri January 2026 106.102.85 20.95
08 Thu January 2026 106.102.35 19.5
07 Wed January 2026 106.101.65 19.31

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
13 Tue January 2026 82.001.35 310
12 Mon January 2026 82.001.70 269
09 Fri January 2026 82.001.45 228
08 Thu January 2026 82.001.00 223
07 Wed January 2026 82.000.85 221

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
13 Tue January 2026 126.501.00 139
12 Mon January 2026 126.501.25 138.5
09 Fri January 2026 126.501.00 119.5
08 Thu January 2026 126.500.75 119
07 Wed January 2026 126.500.55 118.5

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
13 Tue January 2026 79.800.80 339
12 Mon January 2026 79.800.80 329
09 Fri January 2026 79.800.50 322
08 Thu January 2026 79.800.50 330
07 Wed January 2026 79.800.40 341

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
13 Tue January 2026 131.400.35 12.25
12 Mon January 2026 131.400.65 12.13
09 Fri January 2026 131.400.60 12.5
08 Thu January 2026 131.400.50 12.75
07 Wed January 2026 146.200.45 12.63

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top