SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Sbi Cards & Pay Ser Ltd SBICARD is 859.200 at 15:44 Tue 25 March 2025
Stock opened at 857.950 and moved inside a range of 852.050 and 875.500
Hourly intraday price targets for Sbi Cards & Pay Ser Ltd SBICARD can be 855.63 on downside and 879.08 on upper side.
| Intraday target 1: | 838.8 |
| Intraday target 2: | 849 |
| Intraday target 3: | 862.25 |
| Intraday target 4: | 872.45 |
| Intraday target 5: | 885.7 |
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 855.63 and 879.08
| Intraday Target 1 | 838.8 |
| Intraday Target 2 | 849 |
| Intraday Target 3 | 862.25 |
| Intraday Target 4 | 872.45 |
| Intraday Target 5 | 885.7 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 859.20 (0.55%) | 857.95 | 852.05 - 875.50 | 2.3667 times |
| Mon 24 March 2025 | 854.50 (-0.35%) | 857.50 | 848.70 - 863.10 | 0.8236 times |
| Fri 21 March 2025 | 857.50 (0.08%) | 860.40 | 851.30 - 866.00 | 1.6048 times |
| Thu 20 March 2025 | 856.85 (1.22%) | 849.00 | 838.95 - 859.85 | 0.7686 times |
| Wed 19 March 2025 | 846.50 (0.86%) | 849.00 | 839.70 - 853.15 | 0.8913 times |
| Tue 18 March 2025 | 839.30 (-0.44%) | 849.00 | 836.40 - 851.65 | 0.73 times |
| Mon 17 March 2025 | 843.00 (1.58%) | 823.00 | 823.00 - 845.45 | 0.7791 times |
| Thu 13 March 2025 | 829.85 (-0.66%) | 836.65 | 828.05 - 842.00 | 0.5572 times |
| Wed 12 March 2025 | 835.35 (-0.39%) | 838.00 | 833.45 - 844.90 | 0.8374 times |
| Tue 11 March 2025 | 838.60 (-0.55%) | 840.00 | 830.55 - 845.00 | 0.6411 times |
| Mon 10 March 2025 | 843.25 (1.01%) | 834.80 | 833.35 - 853.65 | 1.9035 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 853.95 and 880.75
| Weekly Target 1 | 834.33 |
| Weekly Target 2 | 846.77 |
| Weekly Target 3 | 861.13333333333 |
| Weekly Target 4 | 873.57 |
| Weekly Target 5 | 887.93 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 859.20 (0.2%) | 857.50 | 848.70 - 875.50 | 0.4458 times |
| Fri 21 March 2025 | 857.50 (3.33%) | 823.00 | 823.00 - 866.00 | 0.6671 times |
| Thu 13 March 2025 | 829.85 (-0.59%) | 834.80 | 828.05 - 853.65 | 0.5505 times |
| Fri 07 March 2025 | 834.80 (-0.48%) | 839.95 | 814.70 - 850.00 | 0.5541 times |
| Fri 28 February 2025 | 838.80 (0.43%) | 830.00 | 825.20 - 864.75 | 0.939 times |
| Fri 21 February 2025 | 835.20 (-2.77%) | 864.00 | 824.80 - 868.20 | 1.1633 times |
| Fri 14 February 2025 | 859.00 (5.33%) | 815.00 | 771.45 - 872.00 | 1.9361 times |
| Fri 07 February 2025 | 815.55 (4.8%) | 820.50 | 797.10 - 846.50 | 1.1971 times |
| Fri 31 January 2025 | 778.20 (2.62%) | 756.00 | 721.00 - 782.00 | 1.4844 times |
| Fri 24 January 2025 | 758.30 (2.36%) | 751.00 | 739.30 - 769.40 | 1.0626 times |
| Fri 17 January 2025 | 740.85 (3.83%) | 714.95 | 705.55 - 765.00 | 0.8484 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 836.95 and 897.75
| Monthly Target 1 | 789 |
| Monthly Target 2 | 824.1 |
| Monthly Target 3 | 849.8 |
| Monthly Target 4 | 884.9 |
| Monthly Target 5 | 910.6 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 859.20 (2.43%) | 839.95 | 814.70 - 875.50 | 0.5695 times |
| Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.3446 times |
| Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.2501 times |
| Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.4798 times |
| Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.4755 times |
| Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.1517 times |
| Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 1.9351 times |
| Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.8998 times |
| Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1518 times |
| Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7419 times |
| Fri 31 May 2024 | 692.10 (-4.97%) | 728.30 | 689.00 - 735.80 | 0.5759 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 761.6 and 973.1
| Yearly Target 1 | 588.07 |
| Yearly Target 2 | 723.63 |
| Yearly Target 3 | 799.56666666667 |
| Yearly Target 4 | 935.13 |
| Yearly Target 5 | 1011.07 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 859.20 (29.43%) | 668.00 | 664.00 - 875.50 | 0.2654 times |
| Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0044 times |
| Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7922 times |
| Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0024 times |
| Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4999 times |
| Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4356 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 847.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 10 points
Upper Bollinger band is at 862 and lower is at 825, while middle bands are at 834 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.56 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 854.91 |
| 12 day DMA | 844.89 |
| 20 day DMA | 842.99 |
| 35 day DMA | 838.53 |
| 50 day DMA | 813.04 |
| 100 day DMA | 757.91 |
| 150 day DMA | 754.99 |
| 200 day DMA | 746.49 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.09 | 851.53 | 850.05 |
| 12 day EMA | 847.99 | 845.95 | 844.4 |
| 20 day EMA | 842.35 | 840.58 | 839.12 |
| 35 day EMA | 825.28 | 823.28 | 821.44 |
| 50 day EMA | 810.22 | 808.22 | 806.33 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.91 | 850.93 | 848.63 |
| 12 day SMA | 844.89 | 843.21 | 842.34 |
| 20 day SMA | 842.99 | 841.79 | 841.56 |
| 35 day SMA | 838.53 | 836.22 | 833.94 |
| 50 day SMA | 813.04 | 810.12 | 807.48 |
| 100 day SMA | 757.91 | 756.2 | 754.5 |
| 150 day SMA | 754.99 | 754.04 | 753.11 |
| 200 day SMA | 746.49 | 745.83 | 745.14 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.50 and PE is: 39.96
Last quarter profit: (December 2024 quarter) 383.23 crores (-30.21%)
Debt: 43217.99 in crores
Market capitalization: 79766.35
EPS is 23.24 and PE is: 36.97
Last quarter profit: (September 2024 quarter) 404.42 crores (-32.93%)
Debt: 43217.99 in crores
Market capitalization: 68054.53
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 861.25 | 858.00 | 852.90 to 875.70 | 0.53 times |
| 24 Mon | 855.15 | 854.25 | 850.00 to 863.95 | 0.86 times |
| 21 Fri | 859.95 | 862.40 | 852.60 to 866.80 | 1.12 times |
| 20 Thu | 857.25 | 851.80 | 840.20 to 859.90 | 1.24 times |
| 19 Wed | 847.60 | 843.65 | 840.60 to 855.50 | 1.25 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 865.80 | 859.10 | 855.95 to 878.70 | 2.28 times |
| 24 Mon | 857.75 | 856.50 | 851.00 to 865.40 | 1.4 times |
| 21 Fri | 862.35 | 860.00 | 854.40 to 868.45 | 0.68 times |
| 20 Thu | 858.90 | 849.55 | 840.00 to 862.20 | 0.37 times |
| 19 Wed | 848.55 | 846.20 | 841.55 to 856.00 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 867.35 | 861.00 | 861.00 to 879.45 | 1.29 times |
| 24 Mon | 858.10 | 865.50 | 855.00 to 865.50 | 1.22 times |
| 21 Fri | 863.85 | 867.55 | 857.00 to 867.55 | 1.08 times |
| 20 Thu | 862.00 | 848.00 | 842.00 to 862.80 | 0.84 times |
| 19 Wed | 848.80 | 843.20 | 842.90 to 855.30 | 0.57 times |
Option chain for Sbi Cards SBICARD 27 Thu March 2025 expiry
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.15 | 90.00 | 0 |
SbiCards SBICARD Option strike: 915.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.60 | 63.60 | 0.03 |
| 24 Mon March 2025 | 0.60 | 63.60 | 0.03 |
| 21 Fri March 2025 | 0.55 | 63.60 | 0.03 |
| 20 Thu March 2025 | 0.75 | 63.60 | 0.03 |
| 19 Wed March 2025 | 0.75 | 63.60 | 0.03 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.45 | 45.75 | 0.02 |
| 24 Mon March 2025 | 0.45 | 59.55 | 0.01 |
| 21 Fri March 2025 | 0.95 | 59.55 | 0.01 |
| 20 Thu March 2025 | 0.95 | 59.55 | 0.01 |
| 19 Wed March 2025 | 0.60 | 59.55 | 0.01 |
SbiCards SBICARD Option strike: 905.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.65 | 41.65 | 0.11 |
| 24 Mon March 2025 | 0.60 | 55.70 | 0.05 |
| 21 Fri March 2025 | 1.15 | 55.70 | 0.04 |
| 20 Thu March 2025 | 1.15 | 55.70 | 0.04 |
| 19 Wed March 2025 | 1.15 | 55.70 | 0.04 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.85 | 32.65 | 0.02 |
| 24 Mon March 2025 | 0.70 | 46.50 | 0.02 |
| 21 Fri March 2025 | 1.40 | 40.45 | 0.02 |
| 20 Thu March 2025 | 1.65 | 44.20 | 0.02 |
| 19 Wed March 2025 | 1.05 | 55.00 | 0.01 |
SbiCards SBICARD Option strike: 895.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.00 | 32.35 | 0.14 |
| 24 Mon March 2025 | 0.90 | 45.60 | 0.07 |
| 21 Fri March 2025 | 1.85 | 45.60 | 0.05 |
| 20 Thu March 2025 | 2.05 | 45.60 | 0.08 |
| 19 Wed March 2025 | 1.20 | 45.60 | 0.06 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.30 | 25.05 | 0.02 |
| 24 Mon March 2025 | 1.30 | 37.50 | 0.01 |
| 21 Fri March 2025 | 2.40 | 37.25 | 0.01 |
| 20 Thu March 2025 | 2.30 | 37.25 | 0.02 |
| 19 Wed March 2025 | 1.55 | 41.85 | 0.03 |
SbiCards SBICARD Option strike: 885.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.80 | 23.00 | 0.12 |
| 24 Mon March 2025 | 1.65 | 27.25 | 0.11 |
| 21 Fri March 2025 | 3.00 | 27.25 | 0.1 |
| 20 Thu March 2025 | 3.00 | 31.10 | 0.11 |
| 19 Wed March 2025 | 1.85 | 38.75 | 0.1 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.45 | 21.50 | 0.03 |
| 24 Mon March 2025 | 2.10 | 26.05 | 0.03 |
| 21 Fri March 2025 | 3.85 | 23.55 | 0.02 |
| 20 Thu March 2025 | 3.70 | 34.35 | 0.04 |
| 19 Wed March 2025 | 2.45 | 34.35 | 0.04 |
SbiCards SBICARD Option strike: 875.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.40 | 17.60 | 0.13 |
| 24 Mon March 2025 | 2.95 | 23.50 | 0.18 |
| 21 Fri March 2025 | 5.00 | 20.50 | 0.2 |
| 20 Thu March 2025 | 4.60 | 21.20 | 0.21 |
| 19 Wed March 2025 | 3.10 | 29.55 | 0.18 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 4.55 | 13.40 | 0.18 |
| 24 Mon March 2025 | 4.05 | 17.90 | 0.09 |
| 21 Fri March 2025 | 6.50 | 16.45 | 0.09 |
| 20 Thu March 2025 | 6.00 | 18.15 | 0.09 |
| 19 Wed March 2025 | 4.10 | 23.35 | 0.1 |
SbiCards SBICARD Option strike: 865.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.00 | 9.95 | 0.43 |
| 24 Mon March 2025 | 5.25 | 14.75 | 0.13 |
| 21 Fri March 2025 | 8.35 | 13.45 | 0.17 |
| 20 Thu March 2025 | 7.85 | 21.55 | 0.2 |
| 19 Wed March 2025 | 5.35 | 21.55 | 0.41 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.10 | 6.95 | 0.3 |
| 24 Mon March 2025 | 7.05 | 12.00 | 0.15 |
| 21 Fri March 2025 | 10.55 | 10.70 | 0.18 |
| 20 Thu March 2025 | 10.10 | 12.50 | 0.14 |
| 19 Wed March 2025 | 6.90 | 19.20 | 0.19 |
SbiCards SBICARD Option strike: 855.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.40 | 4.55 | 1.25 |
| 24 Mon March 2025 | 8.95 | 9.85 | 0.51 |
| 21 Fri March 2025 | 13.00 | 8.25 | 0.52 |
| 20 Thu March 2025 | 12.15 | 10.30 | 0.62 |
| 19 Wed March 2025 | 8.55 | 15.95 | 0.54 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 13.90 | 2.85 | 0.82 |
| 24 Mon March 2025 | 11.80 | 6.50 | 0.56 |
| 21 Fri March 2025 | 15.80 | 6.05 | 0.42 |
| 20 Thu March 2025 | 14.90 | 7.75 | 0.37 |
| 19 Wed March 2025 | 11.15 | 13.15 | 0.25 |
SbiCards SBICARD Option strike: 845.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 17.60 | 1.80 | 1.19 |
| 24 Mon March 2025 | 14.80 | 4.35 | 0.75 |
| 21 Fri March 2025 | 18.80 | 4.40 | 0.73 |
| 20 Thu March 2025 | 17.70 | 5.75 | 1.04 |
| 19 Wed March 2025 | 13.45 | 10.20 | 0.67 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 22.50 | 1.15 | 1.92 |
| 24 Mon March 2025 | 18.45 | 2.95 | 1.66 |
| 21 Fri March 2025 | 22.85 | 3.15 | 1.58 |
| 20 Thu March 2025 | 21.35 | 4.15 | 1.02 |
| 19 Wed March 2025 | 15.95 | 8.35 | 0.84 |
SbiCards SBICARD Option strike: 835.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 29.70 | 0.90 | 3.13 |
| 24 Mon March 2025 | 23.65 | 2.05 | 4.46 |
| 21 Fri March 2025 | 27.10 | 2.20 | 3.15 |
| 20 Thu March 2025 | 21.35 | 3.15 | 1.98 |
| 19 Wed March 2025 | 20.00 | 6.30 | 1.59 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 31.95 | 0.70 | 2.54 |
| 24 Mon March 2025 | 24.50 | 1.40 | 3.14 |
| 21 Fri March 2025 | 30.55 | 1.55 | 2.4 |
| 20 Thu March 2025 | 28.95 | 2.25 | 2.49 |
| 19 Wed March 2025 | 22.40 | 5.10 | 1.83 |
SbiCards SBICARD Option strike: 825.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 31.65 | 0.40 | 2.52 |
| 24 Mon March 2025 | 31.65 | 0.90 | 3.16 |
| 21 Fri March 2025 | 36.20 | 1.10 | 2.19 |
| 20 Thu March 2025 | 34.30 | 1.70 | 3.46 |
| 19 Wed March 2025 | 27.60 | 3.80 | 2.74 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 45.15 | 0.45 | 3.02 |
| 24 Mon March 2025 | 37.85 | 0.75 | 4.36 |
| 21 Fri March 2025 | 40.60 | 0.95 | 3.3 |
| 20 Thu March 2025 | 38.40 | 1.30 | 5.43 |
| 19 Wed March 2025 | 32.50 | 2.95 | 5.13 |
SbiCards SBICARD Option strike: 815.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 35.70 | 0.30 | 3.35 |
| 24 Mon March 2025 | 35.70 | 0.70 | 4.53 |
| 21 Fri March 2025 | 35.70 | 0.80 | 4.29 |
| 20 Thu March 2025 | 35.70 | 0.85 | 6.35 |
| 19 Wed March 2025 | 33.55 | 2.25 | 7.39 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 53.00 | 0.20 | 19.5 |
| 24 Mon March 2025 | 40.70 | 0.45 | 15.46 |
| 21 Fri March 2025 | 40.70 | 0.65 | 17 |
| 20 Thu March 2025 | 40.70 | 0.70 | 18.31 |
| 19 Wed March 2025 | 40.70 | 1.70 | 17.62 |
SbiCards SBICARD Option strike: 805.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 38.20 | 0.20 | 7.4 |
| 24 Mon March 2025 | 38.20 | 0.35 | 8.9 |
| 21 Fri March 2025 | 38.20 | 0.55 | 10.5 |
| 20 Thu March 2025 | 38.20 | 0.85 | 10.7 |
| 19 Wed March 2025 | 38.20 | 1.25 | 10.8 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 60.65 | 0.10 | 2.08 |
| 24 Mon March 2025 | 56.00 | 0.35 | 2.42 |
| 21 Fri March 2025 | 60.00 | 0.50 | 2.5 |
| 20 Thu March 2025 | 57.75 | 0.60 | 2.57 |
| 19 Wed March 2025 | 48.40 | 1.05 | 3.55 |
SbiCards SBICARD Option strike: 795.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 40.40 | 0.15 | 54 |
| 24 Mon March 2025 | 40.40 | 1.55 | 59 |
| 21 Fri March 2025 | 40.40 | 1.55 | 59 |
| 20 Thu March 2025 | 40.40 | 1.55 | 59 |
| 19 Wed March 2025 | 40.40 | 1.55 | 59 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 73.00 | 0.15 | 24 |
| 24 Mon March 2025 | 73.00 | 0.20 | 27.67 |
| 21 Fri March 2025 | 73.00 | 0.45 | 30.67 |
| 20 Thu March 2025 | 60.00 | 0.45 | 25.25 |
| 19 Wed March 2025 | 60.00 | 0.70 | 29.75 |
SbiCards SBICARD Option strike: 785.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 47.30 | 0.40 | 6.2 |
| 24 Mon March 2025 | 47.30 | 0.40 | 6.2 |
| 21 Fri March 2025 | 47.30 | 0.40 | 6.2 |
| 20 Thu March 2025 | 47.30 | 0.40 | 6.2 |
| 19 Wed March 2025 | 47.30 | 0.70 | 6.6 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 80.00 | 0.05 | 8.92 |
| 24 Mon March 2025 | 59.85 | 0.10 | 11.25 |
| 21 Fri March 2025 | 59.85 | 0.25 | 13.58 |
| 20 Thu March 2025 | 59.85 | 0.30 | 17.5 |
| 19 Wed March 2025 | 59.85 | 0.55 | 20.83 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 101.00 | 0.10 | 26 |
| 24 Mon March 2025 | 72.00 | 0.25 | 26 |
| 21 Fri March 2025 | 72.00 | 0.20 | 25 |
| 20 Thu March 2025 | 72.00 | 0.20 | 28.25 |
| 19 Wed March 2025 | 72.00 | 0.30 | 29 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 105.70 | 0.05 | 19.07 |
| 24 Mon March 2025 | 105.70 | 0.05 | 22.2 |
| 21 Fri March 2025 | 112.05 | 0.15 | 22.8 |
| 20 Thu March 2025 | 112.05 | 0.10 | 24.27 |
| 19 Wed March 2025 | 90.00 | 0.20 | 27 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 110.00 | 0.05 | 22 |
| 24 Mon March 2025 | 110.00 | 0.15 | 25 |
| 21 Fri March 2025 | 110.00 | 0.15 | 24 |
| 20 Thu March 2025 | 110.00 | 0.10 | 26 |
| 19 Wed March 2025 | 110.00 | 0.25 | 24 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 165.00 | 0.10 | 18.33 |
| 24 Mon March 2025 | 156.50 | 0.15 | 22.33 |
| 21 Fri March 2025 | 156.50 | 0.15 | 22.33 |
| 20 Thu March 2025 | 142.20 | 0.15 | 19.57 |
| 19 Wed March 2025 | 142.20 | 0.10 | 23.57 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance