Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 657.2 and 679.1
| Intraday Target 1 | 652.83 |
| Intraday Target 2 | 661.57 |
| Intraday Target 3 | 674.73333333333 |
| Intraday Target 4 | 683.47 |
| Intraday Target 5 | 696.63 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.30 (-1.51%) | 681.25 | 666.00 - 687.90 | 1.0938 times | Thu 23 April 2026 | 680.55 (-0.82%) | 686.00 | 678.95 - 689.70 | 0.974 times | Wed 22 April 2026 | 686.20 (0.95%) | 680.00 | 675.50 - 691.35 | 1.3106 times | Tue 21 April 2026 | 679.75 (0.66%) | 678.50 | 669.30 - 683.95 | 0.8503 times | Mon 20 April 2026 | 675.30 (-2.86%) | 698.40 | 671.00 - 700.40 | 1.1426 times | Fri 17 April 2026 | 695.20 (1.4%) | 686.00 | 680.75 - 698.00 | 0.8357 times | Thu 16 April 2026 | 685.60 (0.16%) | 689.85 | 683.35 - 699.80 | 0.8892 times | Wed 15 April 2026 | 684.50 (2%) | 683.95 | 682.35 - 697.50 | 0.8402 times | Mon 13 April 2026 | 671.05 (-0.95%) | 666.00 | 652.50 - 673.90 | 1.3606 times | Fri 10 April 2026 | 677.50 (1.29%) | 671.90 | 670.55 - 686.45 | 0.7028 times | Thu 09 April 2026 | 668.90 (-0.35%) | 671.80 | 663.20 - 676.00 | 1.0611 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 650.95 and 685.35
| Weekly Target 1 | 644.5 |
| Weekly Target 2 | 657.4 |
| Weekly Target 3 | 678.9 |
| Weekly Target 4 | 691.8 |
| Weekly Target 5 | 713.3 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.7524 times | Fri 17 April 2026 | 695.20 (2.61%) | 666.00 | 652.50 - 699.80 | 0.5499 times | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 1.0424 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.7924 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.3988 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.2282 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7653 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8325 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.3054 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3329 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7382 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 642.9 and 727.8
| Monthly Target 1 | 577.17 |
| Monthly Target 2 | 623.73 |
| Monthly Target 3 | 662.06666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 746.97 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.30 (5.48%) | 647.55 | 615.50 - 700.40 | 0.7072 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2514 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.151 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0755 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0865 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9027 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0649 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9424 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5683 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2501 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4796 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 497.45 and 788.35
| Yearly Target 1 | 439.83 |
| Yearly Target 2 | 555.07 |
| Yearly Target 3 | 730.73333333333 |
| Yearly Target 4 | 845.97 |
| Yearly Target 5 | 1021.63 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.30 (-22.21%) | 861.70 | 615.50 - 906.40 | 0.2582 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8542 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0151 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8161 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0326 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.545 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4788 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.85
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 20 points
Upper Bollinger band is at 709 and lower is at 630, while middle bands are at 649 and 689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 678.42 |
| 12 day DMA | 678.84 |
| 20 day DMA | 668.97 |
| 35 day DMA | 686.15 |
| 50 day DMA | 713.47 |
| 100 day DMA | 775.36 |
| 150 day DMA | 814.41 |
| 200 day DMA | 821.54 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.87 | 681.66 | 682.22 |
| 12 day EMA | 677.03 | 678.25 | 677.83 |
| 20 day EMA | 679.51 | 680.48 | 680.47 |
| 35 day EMA | 694.8 | 696.24 | 697.16 |
| 50 day EMA | 712.96 | 714.7 | 716.09 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.42 | 683.4 | 684.41 |
| 12 day SMA | 678.84 | 676.29 | 672.5 |
| 20 day SMA | 668.97 | 668.12 | 668.53 |
| 35 day SMA | 686.15 | 689.12 | 691.83 |
| 50 day SMA | 713.47 | 715.19 | 716.57 |
| 100 day SMA | 775.36 | 777.44 | 779.37 |
| 150 day SMA | 814.41 | 815.65 | 816.8 |
| 200 day SMA | 821.54 | 822.75 | 824.01 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 30.5
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 33.25
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 672.70 | 684.85 | 668.00 to 686.15 | 0.62 times |
| 23 Thu | 682.30 | 685.00 | 678.40 to 690.90 | 0.9 times |
| 22 Wed | 687.90 | 675.05 | 673.50 to 692.50 | 1.16 times |
| 21 Tue | 677.50 | 672.20 | 665.05 to 683.60 | 1.17 times |
| 20 Mon | 671.30 | 700.75 | 668.00 to 701.00 | 1.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 662.75 | 670.00 | 655.00 to 674.90 | 1.82 times |
| 23 Thu | 666.80 | 663.35 | 656.95 to 673.95 | 1.14 times |
| 22 Wed | 670.00 | 659.05 | 655.30 to 673.80 | 0.77 times |
| 21 Tue | 658.75 | 652.00 | 646.45 to 662.25 | 0.68 times |
| 20 Mon | 651.15 | 675.30 | 648.10 to 678.70 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 654.90 | 659.95 | 650.10 to 660.15 | 1.02 times |
| 23 Thu | 656.90 | 655.60 | 649.50 to 663.45 | 0.99 times |
| 22 Wed | 659.65 | 652.65 | 648.00 to 663.00 | 0.97 times |
| 21 Tue | 648.45 | 644.00 | 639.00 to 651.00 | 1.03 times |
| 20 Mon | 643.45 | 664.80 | 640.00 to 664.80 | 0.98 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 246.50 | 0.56 |
| 23 Thu April 2026 | 0.05 | 235.80 | 0.26 |
| 22 Wed April 2026 | 0.05 | 235.00 | 0.27 |
| 21 Tue April 2026 | 0.05 | 242.20 | 0.3 |
| 20 Mon April 2026 | 0.05 | 248.85 | 0.29 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 224.00 | 2.11 |
| 23 Thu April 2026 | 0.05 | 217.35 | 2.18 |
| 22 Wed April 2026 | 0.05 | 215.00 | 2.22 |
| 21 Tue April 2026 | 0.05 | 221.15 | 2.3 |
| 20 Mon April 2026 | 0.05 | 218.95 | 2.28 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 170.50 | 1 |
| 23 Thu April 2026 | 0.05 | 161.50 | 1 |
| 22 Wed April 2026 | 0.05 | 161.00 | 1.11 |
| 21 Tue April 2026 | 0.15 | 168.95 | 1.83 |
| 20 Mon April 2026 | 0.15 | 156.50 | 2.08 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 172.00 | 2 |
| 23 Thu April 2026 | 0.05 | 154.70 | 3.33 |
| 22 Wed April 2026 | 0.05 | 154.70 | 3.33 |
| 21 Tue April 2026 | 0.15 | 163.00 | 1.31 |
| 20 Mon April 2026 | 0.15 | 145.55 | 1.38 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 157.00 | 0.12 |
| 23 Thu April 2026 | 0.15 | 140.10 | 0.15 |
| 22 Wed April 2026 | 0.15 | 140.10 | 0.15 |
| 21 Tue April 2026 | 0.15 | 158.55 | 0.21 |
| 20 Mon April 2026 | 0.15 | 135.70 | 0.15 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 143.70 | 0.53 |
| 23 Thu April 2026 | 0.10 | 143.70 | 0.53 |
| 22 Wed April 2026 | 0.10 | 143.70 | 0.53 |
| 21 Tue April 2026 | 0.15 | 143.70 | 0.57 |
| 20 Mon April 2026 | 0.25 | 127.50 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 125.90 | 0.09 |
| 23 Thu April 2026 | 0.15 | 115.00 | 0.1 |
| 22 Wed April 2026 | 0.15 | 112.60 | 0.1 |
| 21 Tue April 2026 | 0.15 | 116.40 | 0.11 |
| 20 Mon April 2026 | 0.25 | 123.05 | 0.11 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 105.00 | 0.36 |
| 23 Thu April 2026 | 0.25 | 99.00 | 0.33 |
| 22 Wed April 2026 | 0.15 | 99.00 | 0.33 |
| 21 Tue April 2026 | 0.15 | 99.00 | 0.31 |
| 20 Mon April 2026 | 0.25 | 92.00 | 0.28 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 81.00 | 0.03 |
| 23 Thu April 2026 | 0.20 | 81.00 | 0.03 |
| 22 Wed April 2026 | 0.45 | 81.00 | 0.02 |
| 21 Tue April 2026 | 0.20 | 81.00 | 0.02 |
| 20 Mon April 2026 | 0.35 | 81.00 | 0.02 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 73.50 | 0.03 |
| 23 Thu April 2026 | 0.35 | 73.50 | 0.03 |
| 22 Wed April 2026 | 0.25 | 103.60 | 0.02 |
| 21 Tue April 2026 | 0.35 | 103.60 | 0.01 |
| 20 Mon April 2026 | 0.55 | 103.60 | 0.01 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 73.50 | 0.4 |
| 23 Thu April 2026 | 0.50 | 62.00 | 0.38 |
| 22 Wed April 2026 | 0.40 | 61.00 | 0.37 |
| 21 Tue April 2026 | 0.55 | 74.10 | 0.42 |
| 20 Mon April 2026 | 0.80 | 75.65 | 0.41 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 51.85 | 0.08 |
| 23 Thu April 2026 | 0.65 | 51.85 | 0.09 |
| 22 Wed April 2026 | 0.70 | 51.85 | 0.11 |
| 21 Tue April 2026 | 0.80 | 64.00 | 0.08 |
| 20 Mon April 2026 | 1.10 | 62.15 | 0.09 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 60.60 | 0.29 |
| 23 Thu April 2026 | 0.95 | 48.55 | 0.25 |
| 22 Wed April 2026 | 1.10 | 42.60 | 0.16 |
| 21 Tue April 2026 | 1.30 | 61.25 | 0.11 |
| 20 Mon April 2026 | 1.75 | 61.25 | 0.1 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 47.85 | 0.14 |
| 23 Thu April 2026 | 1.50 | 39.40 | 0.12 |
| 22 Wed April 2026 | 2.00 | 33.45 | 0.12 |
| 21 Tue April 2026 | 1.85 | 44.75 | 0.14 |
| 20 Mon April 2026 | 2.55 | 51.90 | 0.18 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 39.45 | 0.44 |
| 23 Thu April 2026 | 2.55 | 30.85 | 0.35 |
| 22 Wed April 2026 | 3.80 | 25.45 | 0.32 |
| 21 Tue April 2026 | 3.35 | 35.50 | 0.4 |
| 20 Mon April 2026 | 3.65 | 42.90 | 0.5 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 29.35 | 0.35 |
| 23 Thu April 2026 | 4.50 | 22.65 | 0.69 |
| 22 Wed April 2026 | 6.50 | 18.10 | 0.59 |
| 21 Tue April 2026 | 5.40 | 27.90 | 0.57 |
| 20 Mon April 2026 | 5.60 | 34.40 | 0.62 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.15 | 21.50 | 0.5 |
| 23 Thu April 2026 | 7.60 | 15.25 | 0.71 |
| 22 Wed April 2026 | 10.35 | 12.55 | 0.9 |
| 21 Tue April 2026 | 8.45 | 20.90 | 0.89 |
| 20 Mon April 2026 | 8.45 | 25.10 | 1.16 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.65 | 15.00 | 0.82 |
| 23 Thu April 2026 | 12.20 | 10.30 | 1.87 |
| 22 Wed April 2026 | 16.30 | 8.25 | 1.76 |
| 21 Tue April 2026 | 12.70 | 15.00 | 1.56 |
| 20 Mon April 2026 | 12.50 | 20.20 | 1.49 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.45 | 10.25 | 2.61 |
| 23 Thu April 2026 | 18.45 | 6.80 | 3.22 |
| 22 Wed April 2026 | 23.80 | 5.10 | 2.61 |
| 21 Tue April 2026 | 18.25 | 10.70 | 2.3 |
| 20 Mon April 2026 | 16.45 | 15.10 | 1.41 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.95 | 6.35 | 2.58 |
| 23 Thu April 2026 | 27.20 | 4.20 | 1.99 |
| 22 Wed April 2026 | 31.40 | 3.45 | 2.02 |
| 21 Tue April 2026 | 24.80 | 7.45 | 1.73 |
| 20 Mon April 2026 | 23.65 | 10.75 | 1.76 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.35 | 4.35 | 3.04 |
| 23 Thu April 2026 | 34.65 | 2.70 | 2.61 |
| 22 Wed April 2026 | 40.40 | 2.30 | 2.59 |
| 21 Tue April 2026 | 32.75 | 5.05 | 2.15 |
| 20 Mon April 2026 | 30.05 | 7.65 | 1.72 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.65 | 2.85 | 2.09 |
| 23 Thu April 2026 | 44.00 | 1.70 | 1.88 |
| 22 Wed April 2026 | 49.45 | 1.55 | 1.95 |
| 21 Tue April 2026 | 40.75 | 3.45 | 2.12 |
| 20 Mon April 2026 | 40.10 | 5.10 | 2.08 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.90 | 1.75 | 1.6 |
| 23 Thu April 2026 | 58.05 | 1.25 | 1.82 |
| 22 Wed April 2026 | 58.05 | 1.05 | 2.06 |
| 21 Tue April 2026 | 50.30 | 2.40 | 1.99 |
| 20 Mon April 2026 | 51.90 | 3.85 | 1.99 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.50 | 1.20 | 1.65 |
| 23 Thu April 2026 | 62.65 | 0.80 | 1.56 |
| 22 Wed April 2026 | 67.90 | 0.85 | 1.52 |
| 21 Tue April 2026 | 59.20 | 1.75 | 1.32 |
| 20 Mon April 2026 | 56.50 | 2.70 | 1.37 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.40 | 0.75 | 2.4 |
| 23 Thu April 2026 | 66.70 | 0.65 | 2.29 |
| 22 Wed April 2026 | 66.70 | 0.50 | 2.31 |
| 21 Tue April 2026 | 66.70 | 1.25 | 2.1 |
| 20 Mon April 2026 | 85.00 | 1.90 | 3.19 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.30 | 0.45 | 3.44 |
| 23 Thu April 2026 | 87.30 | 0.40 | 3.42 |
| 22 Wed April 2026 | 89.40 | 0.35 | 3.38 |
| 21 Tue April 2026 | 81.00 | 0.85 | 2.09 |
| 20 Mon April 2026 | 72.35 | 1.40 | 2.05 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.40 | 0.35 | 57 |
| 23 Thu April 2026 | 100.40 | 0.35 | 57 |
| 22 Wed April 2026 | 100.40 | 0.35 | 57 |
| 21 Tue April 2026 | 100.40 | 0.55 | 79 |
| 20 Mon April 2026 | 100.40 | 1.00 | 87 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.65 | 0.20 | 1.44 |
| 23 Thu April 2026 | 123.65 | 0.30 | 1.49 |
| 22 Wed April 2026 | 123.65 | 0.20 | 1.76 |
| 21 Tue April 2026 | 123.65 | 0.30 | 2.15 |
| 20 Mon April 2026 | 123.65 | 0.60 | 2.15 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.60 | 0.15 | 40.83 |
| 23 Thu April 2026 | 125.60 | 0.10 | 41.33 |
| 22 Wed April 2026 | 107.30 | 0.05 | 50 |
| 21 Tue April 2026 | 107.30 | 0.20 | 51 |
| 20 Mon April 2026 | 107.30 | 0.55 | 52.6 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 83.35 | 0.10 | 1.5 |
| 23 Thu April 2026 | 83.35 | 0.10 | 2.16 |
| 22 Wed April 2026 | 83.35 | 0.10 | 2.23 |
| 21 Tue April 2026 | 83.35 | 0.25 | 2.57 |
| 20 Mon April 2026 | 83.35 | 0.35 | 2.52 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 132.00 | 0.05 | 1.03 |
| 23 Thu April 2026 | 150.85 | 0.05 | 1.02 |
| 22 Wed April 2026 | 150.85 | 0.20 | 1.06 |
| 21 Tue April 2026 | 150.85 | 0.20 | 1.08 |
| 20 Mon April 2026 | 150.85 | 0.25 | 1.45 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 171.95 | 0.05 | 23.5 |
| 23 Thu April 2026 | 171.95 | 0.15 | 25 |
| 22 Wed April 2026 | 171.95 | 0.10 | 31.5 |
| 21 Tue April 2026 | 171.95 | 0.30 | 32.5 |
| 20 Mon April 2026 | 171.95 | 0.30 | 32.5 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
