SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 732.43 and 742.28

Daily Target 1730.35
Daily Target 2734.5
Daily Target 3740.2
Daily Target 4744.35
Daily Target 5750.05

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 12 July 2024 738.65 (-0.34%) 742.25 736.05 - 745.90 0.6087 times
Thu 11 July 2024 741.20 (-0.55%) 750.00 737.40 - 750.00 1.24 times
Wed 10 July 2024 745.30 (2.11%) 730.85 724.00 - 746.55 1.692 times
Tue 09 July 2024 729.90 (-0.78%) 737.00 723.60 - 737.65 0.705 times
Mon 08 July 2024 735.65 (1.9%) 723.25 714.35 - 740.00 1.4668 times
Fri 05 July 2024 721.95 (0.42%) 718.90 714.35 - 724.00 0.3879 times
Thu 04 July 2024 718.90 (0.51%) 716.00 712.30 - 724.55 0.7949 times
Wed 03 July 2024 715.25 (0.58%) 713.00 711.15 - 717.60 0.4184 times
Tue 02 July 2024 711.15 (-1.64%) 725.00 708.75 - 727.85 1.8423 times
Mon 01 July 2024 723.00 (-0.22%) 724.00 722.10 - 729.70 0.844 times
Fri 28 June 2024 724.60 (-0.79%) 735.00 721.00 - 735.00 0.8695 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 726.5 and 762.15

Weekly Target 1698.68
Weekly Target 2718.67
Weekly Target 3734.33333333333
Weekly Target 4754.32
Weekly Target 5769.98

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 12 July 2024 738.65 (2.31%) 723.25 714.35 - 750.00 1.427 times
Fri 05 July 2024 721.95 (-0.37%) 724.00 708.75 - 729.70 1.071 times
Fri 28 June 2024 724.60 (-0.1%) 726.00 721.00 - 739.65 1.031 times
Fri 21 June 2024 725.35 (-0.41%) 729.00 721.15 - 738.50 0.6445 times
Fri 14 June 2024 728.35 (1.79%) 719.80 710.95 - 733.25 1.0857 times
Fri 07 June 2024 715.55 (3.39%) 705.00 647.95 - 723.60 1.6408 times
Fri 31 May 2024 692.10 (-2.46%) 710.00 689.00 - 711.40 1.1484 times
Fri 24 May 2024 709.55 (-0.73%) 714.65 706.20 - 717.45 0.5802 times
Sat 18 May 2024 714.75 (-0.78%) 719.70 706.00 - 723.55 0.5603 times
Fri 10 May 2024 720.40 (-0.26%) 723.00 708.00 - 727.75 0.811 times
Fri 03 May 2024 722.25 (-3.76%) 735.00 718.05 - 743.00 2.0686 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 723.7 and 764.95

Monthly Target 1691.22
Monthly Target 2714.93
Monthly Target 3732.46666666667
Monthly Target 4756.18
Monthly Target 5773.72

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 12 July 2024 738.65 (1.94%) 724.00 708.75 - 750.00 0.4435 times
Fri 28 June 2024 724.60 (4.7%) 705.00 647.95 - 739.65 0.7816 times
Fri 31 May 2024 692.10 (-4.97%) 728.30 689.00 - 735.80 0.6067 times
Tue 30 April 2024 728.30 (6.7%) 692.20 685.70 - 765.00 1.3891 times
Thu 28 March 2024 682.55 (-5.16%) 724.35 678.90 - 725.00 0.9359 times
Thu 29 February 2024 719.65 (0.6%) 718.90 699.00 - 751.60 1.0433 times
Wed 31 January 2024 715.35 (-5.83%) 764.00 705.60 - 780.95 1.4408 times
Fri 29 December 2023 759.65 (2.77%) 743.00 739.00 - 788.80 1.2887 times
Thu 30 November 2023 739.15 (-0.94%) 753.90 720.80 - 775.75 1.2146 times
Tue 31 October 2023 746.15 (-5.68%) 796.60 731.25 - 811.85 0.8559 times
Fri 29 September 2023 791.10 (-3.12%) 819.80 780.00 - 857.80 0.8418 times

 monthly chart SbiCards

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 731.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.83

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 729 and price is deviating by 9 points

Upper Bollinger band is at 745 and lower is at 713, while middle bands are at 721 and 737

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.45 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 738.14
12 day DMA 727.99
20 day DMA 728.62
35 day DMA 718.56
50 day DMA 717.45
100 day DMA 718.28
150 day DMA 728.48
200 day DMA 738.3

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA736.7735.73732.99
12 day EMA731.23729.88727.82
20 day EMA727.76726.61725.07
35 day EMA724.55723.72722.69
50 day EMA721.22720.51719.67

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA738.14734.8730.34
12 day SMA727.99727.44726.67
20 day SMA728.62728.04726.85
35 day SMA718.56717.76716.81
50 day SMA717.45717.27717.01
100 day SMA718.28718.03717.8
150 day SMA728.48728.54728.61
200 day SMA738.3738.61738.96

Fundamentals, profit and EPS of Sbi Cards SBICARD

 Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 25.32 and PE is: 29.17

Last quarter profit: (March 2024 quarter) 662.37 crores (11.05%)

Debt: 39891.08 in crores

Market capitalization: 65816.71

EPS is 24.72 and PE is: 29.88

Last quarter profit: (February 2024 quarter) 549.08 crores (7.78%)

Debt: 34083.21 in crores

Market capitalization: 68270.64

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 733.35 738.95 731.00 to 740.50 1.03 times
11 Thu 735.75 744.95 732.25 to 744.95 1.02 times
10 Wed 739.80 725.00 718.00 to 741.00 0.99 times
09 Tue 726.85 736.00 721.55 to 736.45 0.99 times
08 Mon 731.90 721.05 712.60 to 736.15 0.97 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 729.70 736.05 728.00 to 739.00 1.25 times
11 Thu 733.80 739.85 730.70 to 742.95 1.12 times
10 Wed 738.50 725.40 717.00 to 739.45 0.96 times
09 Tue 726.45 736.60 722.30 to 737.50 0.9 times
08 Mon 731.85 720.50 714.10 to 735.25 0.77 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 729.35 736.20 727.00 to 738.50 1.69 times
11 Thu 733.50 742.10 731.00 to 742.75 1.19 times
10 Wed 738.90 726.50 718.00 to 739.90 0.86 times
09 Tue 727.25 735.85 724.00 to 735.85 0.65 times
08 Mon 732.95 721.80 716.90 to 736.30 0.6 times

Option chain for Sbi Cards SBICARD 25 Thu July 2024 expiry

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
12 Fri July 2024 0.60108.00 0.08
11 Thu July 2024 0.70108.00 0.08
10 Wed July 2024 1.00108.00 0.25

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
12 Fri July 2024 1.05111.50 0.34
11 Thu July 2024 1.25111.50 0.23
10 Wed July 2024 1.60111.50 0.24
09 Tue July 2024 0.90111.50 0.26
08 Mon July 2024 1.05111.50 0.21

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
12 Fri July 2024 1.3084.80 0
11 Thu July 2024 1.5584.80 0
10 Wed July 2024 2.0584.80 0
09 Tue July 2024 1.1584.80 0
08 Mon July 2024 1.3584.80 0.01

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
12 Fri July 2024 2.4068.20 0.16
11 Thu July 2024 2.9568.75 0.13
10 Wed July 2024 3.5063.15 0.13
09 Tue July 2024 1.9575.00 0.13
08 Mon July 2024 2.4069.55 0.12

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
12 Fri July 2024 3.0570.00 0.02
11 Thu July 2024 3.7570.00 0.02
10 Wed July 2024 4.5070.00 0.03
09 Tue July 2024 2.4570.00 0.03
08 Mon July 2024 2.9070.00 0.03

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
12 Fri July 2024 4.1048.20 0.1
11 Thu July 2024 5.1048.20 0.09
10 Wed July 2024 5.9045.55 0.1
09 Tue July 2024 3.3056.35 0.11
08 Mon July 2024 3.7554.10 0.1

SbiCards SBICARD Option strike: 775.00

Date CE PE PCR
12 Fri July 2024 4.9551.25 0.02
11 Thu July 2024 5.8051.25 0.02
10 Wed July 2024 6.7551.25 0.02
09 Tue July 2024 3.7051.25 0.03
08 Mon July 2024 4.3551.25 0.02

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
12 Fri July 2024 5.7035.55 0.01
11 Thu July 2024 6.8535.55 0.01
10 Wed July 2024 7.8035.55 0.01
09 Tue July 2024 4.4546.65 0.01
08 Mon July 2024 5.1046.65 0.01

SbiCards SBICARD Option strike: 765.00

Date CE PE PCR
12 Fri July 2024 6.6036.45 0.01

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
12 Fri July 2024 7.7030.55 0.05
11 Thu July 2024 9.2032.55 0.04
10 Wed July 2024 10.4041.05 0.04
09 Tue July 2024 5.9544.95 0.03
08 Mon July 2024 6.9044.95 0.04

SbiCards SBICARD Option strike: 755.00

Date CE PE PCR
12 Fri July 2024 9.0029.15 0.07
11 Thu July 2024 10.7031.30 0.08
10 Wed July 2024 12.0026.75 0.05
09 Tue July 2024 7.0030.45 0.11
08 Mon July 2024 8.0530.45 0.15

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
12 Fri July 2024 10.7026.65 0.12
11 Thu July 2024 12.4026.00 0.12
10 Wed July 2024 13.8023.55 0.11
09 Tue July 2024 8.2030.85 0.12
08 Mon July 2024 9.4027.35 0.2

SbiCards SBICARD Option strike: 745.00

Date CE PE PCR
12 Fri July 2024 12.3523.25 0.22
11 Thu July 2024 14.2022.40 0.18
10 Wed July 2024 15.7020.40 0.17
09 Tue July 2024 9.4028.15 0.12
08 Mon July 2024 10.8524.55 0.04

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
12 Fri July 2024 14.2520.25 0.15
11 Thu July 2024 16.2519.75 0.14
10 Wed July 2024 17.7517.50 0.16
09 Tue July 2024 10.9023.75 0.18
08 Mon July 2024 12.6020.65 0.19

SbiCards SBICARD Option strike: 735.00

Date CE PE PCR
12 Fri July 2024 16.3017.25 0.69
11 Thu July 2024 18.4017.15 0.69
10 Wed July 2024 20.0514.75 0.69
09 Tue July 2024 12.6020.35 0.59
08 Mon July 2024 14.5517.85 0.55

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
12 Fri July 2024 18.2514.65 1
11 Thu July 2024 20.6514.25 0.99
10 Wed July 2024 22.4512.30 0.94
09 Tue July 2024 14.6017.05 0.92
08 Mon July 2024 16.5514.65 0.93

SbiCards SBICARD Option strike: 725.00

Date CE PE PCR
12 Fri July 2024 20.5012.05 1.58
11 Thu July 2024 23.3511.70 1.62
10 Wed July 2024 25.3010.20 1.28
09 Tue July 2024 16.9014.70 0.81
08 Mon July 2024 19.0012.35 0.57

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
12 Fri July 2024 23.759.90 1.3
11 Thu July 2024 26.159.85 1.27
10 Wed July 2024 28.508.30 1.07
09 Tue July 2024 19.2512.00 0.92
08 Mon July 2024 22.0010.15 0.97

SbiCards SBICARD Option strike: 715.00

Date CE PE PCR
12 Fri July 2024 34.258.15 3.43
11 Thu July 2024 34.258.40 3.41
10 Wed July 2024 31.906.75 2.84
09 Tue July 2024 21.859.80 2.09
08 Mon July 2024 25.058.05 1.94

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
12 Fri July 2024 31.206.70 5.32
11 Thu July 2024 33.457.05 5.07
10 Wed July 2024 35.705.55 5.38
09 Tue July 2024 25.307.90 5.26
08 Mon July 2024 28.956.35 4.08

SbiCards SBICARD Option strike: 705.00

Date CE PE PCR
12 Fri July 2024 34.105.75 5.85
11 Thu July 2024 37.055.35 6.18
10 Wed July 2024 26.104.60 5.13
09 Tue July 2024 28.206.30 3.21
08 Mon July 2024 32.005.40 3.38

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
12 Fri July 2024 38.104.80 3.03
11 Thu July 2024 40.954.60 3.18
10 Wed July 2024 43.903.70 3.32
09 Tue July 2024 32.455.50 3.08
08 Mon July 2024 36.254.40 2.92

SbiCards SBICARD Option strike: 695.00

Date CE PE PCR
12 Fri July 2024 35.053.90 25.5
11 Thu July 2024 35.053.65 24.88
10 Wed July 2024 35.052.95 27.88
09 Tue July 2024 35.054.25 25.75
08 Mon July 2024 39.453.45 103.5

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
12 Fri July 2024 51.153.00 33.62
11 Thu July 2024 47.603.15 30.46
10 Wed July 2024 52.002.45 25.93
09 Tue July 2024 39.753.55 95
08 Mon July 2024 32.852.80 108.67

SbiCards SBICARD Option strike: 685.00

Date CE PE PCR
12 Fri July 2024 39.602.50 17
11 Thu July 2024 39.602.30 16.33
10 Wed July 2024 39.602.05 14.33
09 Tue July 2024 35.502.65 16.75
08 Mon July 2024 35.502.30 15

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
12 Fri July 2024 64.001.95 200.75
11 Thu July 2024 64.002.00 206.75
10 Wed July 2024 46.601.65 166.6
09 Tue July 2024 54.902.25 231.5
08 Mon July 2024 45.001.85 189.25

SbiCards SBICARD Option strike: 675.00

Date CE PE PCR
09 Tue July 2024 54.001.65 54

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
12 Fri July 2024 88.000.65 15.95
11 Thu July 2024 82.000.70 15.14
10 Wed July 2024 82.000.70 15.09
09 Tue July 2024 80.000.65 14.52
08 Mon July 2024 68.000.50 14.55

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
12 Fri July 2024 129.800.25 29.5
11 Thu July 2024 129.800.25 29.5
10 Wed July 2024 129.800.35 29.5
09 Tue July 2024 129.800.45 29.5
08 Mon July 2024 129.800.20 25.5

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top