SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 713.5 and 726.95
| Intraday Target 1 | 709.52 |
| Intraday Target 2 | 717.48 |
| Intraday Target 3 | 722.96666666667 |
| Intraday Target 4 | 730.93 |
| Intraday Target 5 | 736.42 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 725.45 (-0.19%) | 726.70 | 715.00 - 728.45 | 0.7741 times | Thu 12 December 2024 | 726.80 (-0.54%) | 731.65 | 724.95 - 737.30 | 0.8209 times | Wed 11 December 2024 | 730.75 (0.17%) | 730.00 | 725.05 - 736.45 | 1.1303 times | Tue 10 December 2024 | 729.50 (1.37%) | 720.05 | 717.90 - 742.90 | 2.3352 times | Mon 09 December 2024 | 719.65 (0.31%) | 720.00 | 714.65 - 724.90 | 0.5308 times | Fri 06 December 2024 | 717.40 (-0.97%) | 725.00 | 716.40 - 725.75 | 0.4293 times | Thu 05 December 2024 | 724.40 (1.36%) | 715.00 | 714.70 - 727.00 | 1.035 times | Wed 04 December 2024 | 714.70 (1.46%) | 708.45 | 705.00 - 716.10 | 1.1313 times | Tue 03 December 2024 | 704.40 (0.19%) | 703.05 | 703.05 - 710.20 | 0.701 times | Mon 02 December 2024 | 703.05 (0.35%) | 700.00 | 696.90 - 711.65 | 1.112 times | Fri 29 November 2024 | 700.60 (-1.59%) | 711.10 | 699.00 - 711.10 | 0.7924 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 720.05 and 748.3
| Weekly Target 1 | 699.42 |
| Weekly Target 2 | 712.43 |
| Weekly Target 3 | 727.66666666667 |
| Weekly Target 4 | 740.68 |
| Weekly Target 5 | 755.92 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 725.45 (1.12%) | 720.00 | 714.65 - 742.90 | 0.8757 times | Fri 06 December 2024 | 717.40 (2.4%) | 700.00 | 696.90 - 727.00 | 0.6905 times | Fri 29 November 2024 | 700.60 (3.07%) | 691.75 | 686.10 - 718.00 | 0.8482 times | Fri 22 November 2024 | 679.70 (-0.53%) | 690.00 | 670.05 - 690.00 | 0.4253 times | Thu 14 November 2024 | 683.35 (-2.29%) | 699.40 | 673.25 - 700.90 | 0.5301 times | Fri 08 November 2024 | 699.40 (0.66%) | 694.85 | 680.00 - 704.85 | 0.9448 times | Fri 01 November 2024 | 694.80 (0.48%) | 693.35 | 659.80 - 702.00 | 2.2443 times | Fri 25 October 2024 | 691.45 (-6.58%) | 740.15 | 676.20 - 741.10 | 1.3755 times | Fri 18 October 2024 | 740.15 (0.87%) | 735.20 | 730.55 - 744.30 | 1.0619 times | Fri 11 October 2024 | 733.75 (-1.26%) | 744.05 | 724.90 - 751.00 | 1.0037 times | Fri 04 October 2024 | 743.15 (-5.49%) | 783.00 | 739.25 - 791.55 | 1.2653 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 711.18 and 757.18
| Monthly Target 1 | 675.75 |
| Monthly Target 2 | 700.6 |
| Monthly Target 3 | 721.75 |
| Monthly Target 4 | 746.6 |
| Monthly Target 5 | 767.75 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 725.45 (3.55%) | 700.00 | 696.90 - 742.90 | 0.2849 times | Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.5055 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.2244 times | Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 2.0571 times | Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.9565 times | Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.2244 times | Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7887 times | Fri 31 May 2024 | 692.10 (-4.97%) | 728.30 | 689.00 - 735.80 | 0.6123 times | Tue 30 April 2024 | 728.30 (6.7%) | 692.20 | 685.70 - 765.00 | 1.4017 times | Thu 28 March 2024 | 682.55 (-5.16%) | 724.35 | 678.90 - 725.00 | 0.9445 times | Thu 29 February 2024 | 719.65 (0.6%) | 718.90 | 699.00 - 751.60 | 1.0528 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 18 points
Upper Bollinger band is at 742 and lower is at 670, while middle bands are at 688 and 724
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.16 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 726.43 |
| 12 day DMA | 717.38 |
| 20 day DMA | 705.38 |
| 35 day DMA | 699.04 |
| 50 day DMA | 709.18 |
| 100 day DMA | 726.87 |
| 150 day DMA | 724.62 |
| 200 day DMA | 722.52 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.06 | 724.87 | 723.9 |
| 12 day EMA | 717.75 | 716.35 | 714.45 |
| 20 day EMA | 712.67 | 711.32 | 709.69 |
| 35 day EMA | 714.01 | 713.34 | 712.55 |
| 50 day EMA | 716.44 | 716.07 | 715.63 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.43 | 724.82 | 724.34 |
| 12 day SMA | 717.38 | 715.72 | 713.4 |
| 20 day SMA | 705.38 | 703.12 | 700.74 |
| 35 day SMA | 699.04 | 698.48 | 697.83 |
| 50 day SMA | 709.18 | 710.08 | 711.02 |
| 100 day SMA | 726.87 | 726.92 | 727.09 |
| 150 day SMA | 724.62 | 724.54 | 724.49 |
| 200 day SMA | 722.52 | 722.54 | 722.56 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 25.36 and PE is: 28.61
Last quarter profit: (June 2024 quarter) 594.45 crores (0.19%)
Debt: 39891.08 in crores
Market capitalization: 76094.41
EPS is 25.32 and PE is: 28.65
Last quarter profit: (March 2024 quarter) 662.37 crores (11.05%)
Debt: 39891.08 in crores
Market capitalization: 65816.71
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 728.45 | 731.75 | 716.30 to 731.75 | 1.01 times |
| 12 Thu | 730.60 | 727.90 | 727.90 to 739.35 | 1.02 times |
| 11 Wed | 734.15 | 726.50 | 726.50 to 737.50 | 1.02 times |
| 10 Tue | 732.45 | 717.20 | 717.20 to 745.60 | 1 times |
| 09 Mon | 721.15 | 722.00 | 716.70 to 725.00 | 0.95 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 730.75 | 728.90 | 717.60 to 732.60 | 1.19 times |
| 12 Thu | 732.15 | 732.45 | 728.65 to 741.45 | 1.15 times |
| 11 Wed | 732.75 | 732.25 | 726.40 to 735.15 | 1.08 times |
| 10 Tue | 730.30 | 717.65 | 716.85 to 743.70 | 1 times |
| 09 Mon | 714.90 | 715.30 | 710.10 to 719.85 | 0.57 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 731.35 | 727.25 | 718.80 to 735.20 | 0.93 times |
| 12 Thu | 731.10 | 733.00 | 728.05 to 740.45 | 0.97 times |
| 11 Wed | 731.90 | 728.50 | 726.00 to 733.50 | 1.07 times |
| 10 Tue | 728.40 | 713.75 | 713.75 to 740.40 | 1.03 times |
| 09 Mon | 711.55 | 710.00 | 710.00 to 715.00 | 1.01 times |
Option chain for Sbi Cards SBICARD 26 Thu December 2024 expiry
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 107.95 | 0.04 |
| 12 Thu December 2024 | 0.20 | 107.95 | 0.04 |
| 11 Wed December 2024 | 0.25 | 107.95 | 0.04 |
| 10 Tue December 2024 | 0.40 | 107.95 | 0.03 |
| 09 Mon December 2024 | 0.10 | 117.00 | 2 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.30 | 103.00 | 0.25 |
| 12 Thu December 2024 | 0.30 | 103.00 | 0.25 |
| 11 Wed December 2024 | 0.25 | 103.00 | 0.2 |
| 10 Tue December 2024 | 0.20 | 103.00 | 0.2 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.45 | 109.00 | 0.02 |
| 12 Thu December 2024 | 0.45 | 109.00 | 0.02 |
| 11 Wed December 2024 | 0.35 | 109.00 | 0.02 |
| 10 Tue December 2024 | 0.60 | 109.00 | 0.02 |
| 09 Mon December 2024 | 0.25 | 109.00 | 0.67 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.45 | 66.00 | 0.26 |
| 12 Thu December 2024 | 0.50 | 66.00 | 0.25 |
| 11 Wed December 2024 | 0.75 | 66.00 | 0.21 |
| 10 Tue December 2024 | 0.90 | 65.40 | 0.23 |
| 09 Mon December 2024 | 0.60 | 76.20 | 0.24 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.55 | 95.00 | 0.01 |
| 12 Thu December 2024 | 0.65 | 95.00 | 0.01 |
| 11 Wed December 2024 | 0.95 | 95.00 | 0.01 |
| 10 Tue December 2024 | 1.25 | 95.00 | 0.01 |
| 09 Mon December 2024 | 0.75 | 95.00 | 0.01 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.75 | 43.25 | 0.08 |
| 12 Thu December 2024 | 1.00 | 43.25 | 0.07 |
| 11 Wed December 2024 | 1.35 | 49.00 | 0.08 |
| 10 Tue December 2024 | 1.85 | 48.05 | 0.07 |
| 09 Mon December 2024 | 0.95 | 60.10 | 0.12 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.10 | 37.15 | 0.03 |
| 12 Thu December 2024 | 1.40 | 37.15 | 0.03 |
| 11 Wed December 2024 | 2.05 | 37.15 | 0.03 |
| 10 Tue December 2024 | 2.75 | 39.90 | 0.03 |
| 09 Mon December 2024 | 1.40 | 61.75 | 0.03 |
SbiCards SBICARD Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.45 | 30.45 | 0.01 |
| 12 Thu December 2024 | 1.85 | 30.45 | 0.01 |
| 11 Wed December 2024 | 2.65 | 31.40 | 0 |
| 10 Tue December 2024 | 3.45 | 35.40 | 0 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.80 | 32.00 | 0.03 |
| 12 Thu December 2024 | 2.35 | 32.00 | 0.03 |
| 11 Wed December 2024 | 3.40 | 29.05 | 0.03 |
| 10 Tue December 2024 | 4.30 | 25.55 | 0.04 |
| 09 Mon December 2024 | 2.20 | 38.75 | 0.04 |
SbiCards SBICARD Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.30 | 27.95 | 0.21 |
| 12 Thu December 2024 | 3.10 | 27.95 | 0.25 |
| 11 Wed December 2024 | 4.40 | 27.95 | 0.22 |
| 10 Tue December 2024 | 5.40 | 25.30 | 0.28 |
| 09 Mon December 2024 | 2.70 | 35.00 | 0.17 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.10 | 27.50 | 0.18 |
| 12 Thu December 2024 | 4.00 | 23.25 | 0.18 |
| 11 Wed December 2024 | 5.75 | 20.95 | 0.18 |
| 10 Tue December 2024 | 6.75 | 23.60 | 0.16 |
| 09 Mon December 2024 | 3.55 | 31.95 | 0.12 |
SbiCards SBICARD Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.20 | 23.00 | 0.37 |
| 12 Thu December 2024 | 5.30 | 19.15 | 0.4 |
| 11 Wed December 2024 | 7.35 | 17.80 | 0.43 |
| 10 Tue December 2024 | 8.40 | 20.05 | 0.32 |
| 09 Mon December 2024 | 4.45 | 29.55 | 0.08 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.50 | 16.70 | 0.2 |
| 12 Thu December 2024 | 6.70 | 15.70 | 0.18 |
| 11 Wed December 2024 | 9.30 | 14.75 | 0.2 |
| 10 Tue December 2024 | 10.25 | 17.75 | 0.28 |
| 09 Mon December 2024 | 5.55 | 23.80 | 0.05 |
SbiCards SBICARD Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.15 | 13.65 | 0.51 |
| 12 Thu December 2024 | 8.70 | 12.60 | 0.59 |
| 11 Wed December 2024 | 11.55 | 11.95 | 0.84 |
| 10 Tue December 2024 | 12.35 | 14.55 | 0.55 |
| 09 Mon December 2024 | 6.90 | 20.75 | 0.26 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 9.10 | 10.45 | 0.79 |
| 12 Thu December 2024 | 11.10 | 10.15 | 0.91 |
| 11 Wed December 2024 | 14.10 | 9.50 | 0.75 |
| 10 Tue December 2024 | 14.85 | 11.85 | 0.6 |
| 09 Mon December 2024 | 8.75 | 17.30 | 0.25 |
SbiCards SBICARD Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.80 | 8.35 | 0.33 |
| 12 Thu December 2024 | 13.90 | 7.75 | 0.32 |
| 11 Wed December 2024 | 16.95 | 7.50 | 0.38 |
| 10 Tue December 2024 | 17.60 | 9.60 | 0.3 |
| 09 Mon December 2024 | 10.70 | 14.45 | 0.18 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.80 | 6.45 | 0.84 |
| 12 Thu December 2024 | 17.25 | 6.00 | 0.9 |
| 11 Wed December 2024 | 20.30 | 5.95 | 0.89 |
| 10 Tue December 2024 | 20.40 | 7.85 | 0.79 |
| 09 Mon December 2024 | 13.15 | 11.80 | 0.43 |
SbiCards SBICARD Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 18.35 | 4.70 | 1.84 |
| 12 Thu December 2024 | 22.95 | 4.55 | 1.42 |
| 11 Wed December 2024 | 23.45 | 4.65 | 1.49 |
| 10 Tue December 2024 | 23.65 | 6.10 | 1.32 |
| 09 Mon December 2024 | 15.75 | 9.60 | 0.73 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 22.15 | 3.45 | 1.51 |
| 12 Thu December 2024 | 24.55 | 3.30 | 1.64 |
| 11 Wed December 2024 | 28.25 | 3.60 | 1.53 |
| 10 Tue December 2024 | 27.40 | 4.85 | 1.44 |
| 09 Mon December 2024 | 19.05 | 7.70 | 0.9 |
SbiCards SBICARD Option strike: 705.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 20.35 | 2.55 | 2.15 |
| 12 Thu December 2024 | 28.70 | 2.40 | 2.14 |
| 11 Wed December 2024 | 31.80 | 2.75 | 1.96 |
| 10 Tue December 2024 | 36.25 | 3.70 | 1.92 |
| 09 Mon December 2024 | 25.00 | 6.10 | 1.64 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 30.35 | 2.00 | 1.67 |
| 12 Thu December 2024 | 33.85 | 1.85 | 1.67 |
| 11 Wed December 2024 | 36.00 | 2.20 | 1.62 |
| 10 Tue December 2024 | 35.45 | 2.85 | 1.42 |
| 09 Mon December 2024 | 26.25 | 4.80 | 1.22 |
SbiCards SBICARD Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 34.50 | 1.50 | 4.77 |
| 12 Thu December 2024 | 42.80 | 1.30 | 4.39 |
| 11 Wed December 2024 | 42.80 | 1.70 | 4.41 |
| 10 Tue December 2024 | 44.80 | 2.35 | 4.37 |
| 09 Mon December 2024 | 30.00 | 3.75 | 3.48 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 31.00 | 1.20 | 5.69 |
| 12 Thu December 2024 | 42.60 | 1.00 | 5.56 |
| 11 Wed December 2024 | 41.70 | 1.40 | 4.31 |
| 10 Tue December 2024 | 45.20 | 1.75 | 4.36 |
| 09 Mon December 2024 | 36.65 | 3.00 | 3.85 |
SbiCards SBICARD Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 37.30 | 0.95 | 22.78 |
| 12 Thu December 2024 | 41.00 | 0.80 | 28.63 |
| 11 Wed December 2024 | 41.00 | 1.30 | 26.63 |
| 10 Tue December 2024 | 41.00 | 1.45 | 25.88 |
| 09 Mon December 2024 | 38.00 | 2.30 | 29 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 54.30 | 0.85 | 4.5 |
| 12 Thu December 2024 | 54.30 | 0.80 | 4.81 |
| 11 Wed December 2024 | 54.30 | 0.90 | 5.79 |
| 10 Tue December 2024 | 54.30 | 1.15 | 6.19 |
| 09 Mon December 2024 | 42.80 | 1.90 | 6.43 |
SbiCards SBICARD Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 36.00 | 0.70 | 3.5 |
| 12 Thu December 2024 | 36.00 | 0.90 | 6 |
| 11 Wed December 2024 | 36.00 | 0.90 | 6 |
| 10 Tue December 2024 | 36.00 | 1.00 | 6.25 |
| 09 Mon December 2024 | 36.00 | 1.50 | 14.88 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 47.25 | 0.65 | 5.53 |
| 12 Thu December 2024 | 62.90 | 0.60 | 7.16 |
| 11 Wed December 2024 | 62.90 | 0.70 | 7.16 |
| 10 Tue December 2024 | 62.90 | 0.85 | 7.56 |
| 09 Mon December 2024 | 50.00 | 1.25 | 13.4 |
SbiCards SBICARD Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 39.00 | 0.55 | 42 |
| 12 Thu December 2024 | 39.00 | 0.75 | 40 |
| 11 Wed December 2024 | 39.00 | 0.75 | 40 |
| 10 Tue December 2024 | 39.00 | 0.75 | 40 |
| 09 Mon December 2024 | 39.00 | 1.00 | 42 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 60.20 | 0.60 | 4.92 |
| 12 Thu December 2024 | 60.20 | 0.55 | 5.42 |
| 11 Wed December 2024 | 60.20 | 0.65 | 5.44 |
| 10 Tue December 2024 | 60.20 | 0.70 | 5.06 |
| 09 Mon December 2024 | 60.20 | 0.85 | 5.33 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 88.00 | 0.60 | 4.02 |
| 12 Thu December 2024 | 88.00 | 0.50 | 4.04 |
| 11 Wed December 2024 | 84.50 | 0.55 | 4.19 |
| 10 Tue December 2024 | 85.10 | 0.65 | 3.92 |
| 09 Mon December 2024 | 71.00 | 0.80 | 3.81 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 73.00 | 0.40 | 266 |
| 12 Thu December 2024 | 73.00 | 0.60 | 279 |
| 11 Wed December 2024 | 73.00 | 0.40 | 280 |
| 10 Tue December 2024 | 73.00 | 0.50 | 265 |
| 09 Mon December 2024 | 73.00 | 0.60 | 267 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 118.80 | 0.20 | 6.51 |
| 12 Thu December 2024 | 118.80 | 0.20 | 6.53 |
| 11 Wed December 2024 | 118.80 | 0.20 | 6.53 |
| 10 Tue December 2024 | 118.80 | 0.20 | 6.87 |
| 09 Mon December 2024 | 118.80 | 0.30 | 6.98 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance