Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 583.35 and 600.5
| Intraday Target 1 | 580.07 |
| Intraday Target 2 | 586.63 |
| Intraday Target 3 | 597.21666666667 |
| Intraday Target 4 | 603.78 |
| Intraday Target 5 | 614.37 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 593.20 (-1.45%) | 605.10 | 590.65 - 607.80 | 1.0234 times | Mon 29 June 2026 | 601.90 (-3.67%) | 624.60 | 600.20 - 627.65 | 2.182 times | Thu 25 June 2026 | 624.85 (2.84%) | 610.10 | 610.10 - 638.80 | 2.283 times | Wed 24 June 2026 | 607.60 (0.07%) | 606.00 | 600.40 - 611.10 | 0.5388 times | Tue 23 June 2026 | 607.20 (-3.28%) | 630.50 | 606.00 - 630.50 | 0.4728 times | Mon 22 June 2026 | 627.80 (1.77%) | 616.90 | 616.90 - 631.45 | 0.6536 times | Fri 19 June 2026 | 616.90 (-1.29%) | 624.95 | 611.00 - 624.95 | 0.5104 times | Thu 18 June 2026 | 624.95 (-0.12%) | 628.00 | 622.95 - 629.95 | 0.3095 times | Wed 17 June 2026 | 625.70 (0.65%) | 627.25 | 622.50 - 629.20 | 0.7846 times | Tue 16 June 2026 | 621.65 (3.45%) | 601.80 | 601.15 - 626.00 | 1.242 times | Mon 15 June 2026 | 600.90 (1.94%) | 598.00 | 597.00 - 610.95 | 0.8431 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 573.43 and 610.43
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 580.02 |
| Weekly Target 3 | 603.83333333333 |
| Weekly Target 4 | 617.02 |
| Weekly Target 5 | 640.83 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 593.20 (-5.07%) | 624.60 | 590.65 - 627.65 | 0.7571 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.9326 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.8715 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4278 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.0472 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.0561 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.6267 times | Fri 15 May 2026 | 626.00 (-3.01%) | 642.00 | 620.55 - 645.85 | 1.1911 times | Fri 08 May 2026 | 645.40 (0.23%) | 646.95 | 638.05 - 660.00 | 1.3086 times | Thu 30 April 2026 | 643.90 (-3.94%) | 672.50 | 632.15 - 681.30 | 1.7815 times | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.716 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 542.65 and 616
| Monthly Target 1 | 525.8 |
| Monthly Target 2 | 559.5 |
| Monthly Target 3 | 599.15 |
| Monthly Target 4 | 632.85 |
| Monthly Target 5 | 672.5 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 1.0279 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.0651 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.0979 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.14 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0486 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9798 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.9898 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8223 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9701 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8585 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5177 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 408.85 and 749.8
| Yearly Target 1 | 347.4 |
| Yearly Target 2 | 470.3 |
| Yearly Target 3 | 688.35 |
| Yearly Target 4 | 811.25 |
| Yearly Target 5 | 1029.3 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 593.20 (-31.16%) | 861.70 | 565.45 - 906.40 | 0.4202 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8337 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9907 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7965 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0077 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5079 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4433 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.63
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 18 points
Upper Bollinger band is at 637 and lower is at 567, while middle bands are at 585 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.3 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 606.95 |
| 12 day DMA | 611.84 |
| 20 day DMA | 601.59 |
| 35 day DMA | 612.2 |
| 50 day DMA | 627.23 |
| 100 day DMA | 674.34 |
| 150 day DMA | 733.65 |
| 200 day DMA | 772.07 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.59 | 611.79 | 616.74 |
| 12 day EMA | 607.97 | 610.65 | 612.24 |
| 20 day EMA | 609.71 | 611.45 | 612.45 |
| 35 day EMA | 618.56 | 620.05 | 621.12 |
| 50 day EMA | 629.28 | 630.75 | 631.93 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.95 | 613.87 | 616.87 |
| 12 day SMA | 611.84 | 609.76 | 608 |
| 20 day SMA | 601.59 | 602.72 | 603.85 |
| 35 day SMA | 612.2 | 613.7 | 615.02 |
| 50 day SMA | 627.23 | 629.08 | 630.73 |
| 100 day SMA | 674.34 | 675.95 | 677.62 |
| 150 day SMA | 733.65 | 735.47 | 737.39 |
| 200 day SMA | 772.07 | 773.07 | 774.04 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 26.05
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 596.55 | 604.60 | 592.00 to 606.00 | 1.48 times |
| 29 Mon | 602.85 | 610.15 | 595.55 to 614.50 | 1.39 times |
| 25 Thu | 611.10 | 601.50 | 601.05 to 629.00 | 1.11 times |
| 24 Wed | 600.50 | 598.15 | 590.05 to 601.45 | 0.68 times |
| 23 Tue | 598.90 | 621.60 | 597.90 to 621.60 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 592.75 | 593.65 | 588.00 to 598.75 | 1.25 times |
| 29 Mon | 598.60 | 606.00 | 591.80 to 606.00 | 1.09 times |
| 25 Thu | 606.00 | 600.00 | 600.00 to 622.55 | 0.97 times |
| 24 Wed | 596.50 | 594.05 | 586.95 to 597.00 | 0.89 times |
| 23 Tue | 595.95 | 615.55 | 595.00 to 616.85 | 0.79 times |
Option chain for Sbi Cards SBICARD 28 Tue July 2026 expiry
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.45 | 121.65 | 0.86 |
| 29 Mon June 2026 | 2.25 | 118.10 | 0.85 |
| 25 Thu June 2026 | 3.00 | 108.55 | 0.95 |
| 24 Wed June 2026 | 1.30 | 117.00 | 1.14 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.70 | 108.50 | 0.06 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.10 | 102.75 | 0.32 |
| 29 Mon June 2026 | 3.25 | 96.90 | 0.34 |
| 25 Thu June 2026 | 4.20 | 90.90 | 0.29 |
| 24 Wed June 2026 | 2.05 | 99.90 | 0.23 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.80 | 92.50 | 0.01 |
| 29 Mon June 2026 | 4.20 | 90.00 | 0 |
| 25 Thu June 2026 | 5.25 | 80.00 | 0 |
| 24 Wed June 2026 | 2.50 | 92.20 | 0.13 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.35 | 83.20 | 0.05 |
| 29 Mon June 2026 | 4.95 | 78.85 | 0.03 |
| 25 Thu June 2026 | 6.20 | 69.20 | 0.04 |
| 24 Wed June 2026 | 3.50 | 83.50 | 0.06 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.15 | 70.00 | 0 |
| 29 Mon June 2026 | 6.00 | 70.00 | 0 |
| 25 Thu June 2026 | 7.50 | 54.25 | 0 |
| 24 Wed June 2026 | 4.55 | 73.00 | 0 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.05 | 65.85 | 0.1 |
| 29 Mon June 2026 | 7.25 | 63.45 | 0.11 |
| 25 Thu June 2026 | 9.35 | 50.60 | 0.06 |
| 24 Wed June 2026 | 5.45 | 50.00 | 0.03 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.40 | 56.20 | 0.21 |
| 29 Mon June 2026 | 8.85 | 54.45 | 0.18 |
| 25 Thu June 2026 | 11.30 | 49.10 | 0.2 |
| 24 Wed June 2026 | 6.95 | 55.60 | 0.17 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.95 | 50.00 | 0.26 |
| 29 Mon June 2026 | 10.85 | 47.20 | 0.24 |
| 25 Thu June 2026 | 13.75 | 40.75 | 0.23 |
| 24 Wed June 2026 | 8.95 | 48.50 | 0.17 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.10 | 41.55 | 0.33 |
| 29 Mon June 2026 | 13.25 | 39.40 | 0.37 |
| 25 Thu June 2026 | 16.75 | 33.95 | 0.47 |
| 24 Wed June 2026 | 11.25 | 40.75 | 0.31 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.50 | 35.90 | 0.83 |
| 29 Mon June 2026 | 16.30 | 32.80 | 0.68 |
| 25 Thu June 2026 | 20.75 | 27.75 | 0.69 |
| 24 Wed June 2026 | 14.10 | 33.35 | 0.59 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.60 | 28.00 | 0.73 |
| 29 Mon June 2026 | 20.20 | 26.50 | 1.08 |
| 25 Thu June 2026 | 24.80 | 22.15 | 0.95 |
| 24 Wed June 2026 | 17.50 | 26.50 | 0.86 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.65 | 22.40 | 1.2 |
| 29 Mon June 2026 | 24.60 | 21.20 | 1.14 |
| 25 Thu June 2026 | 30.35 | 17.50 | 1.14 |
| 24 Wed June 2026 | 21.95 | 21.35 | 1.05 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 24.50 | 17.15 | 2.22 |
| 29 Mon June 2026 | 29.75 | 16.50 | 2.93 |
| 25 Thu June 2026 | 40.80 | 13.15 | 4.52 |
| 24 Wed June 2026 | 26.20 | 16.40 | 3.91 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.55 | 12.95 | 5.59 |
| 29 Mon June 2026 | 36.05 | 12.40 | 5.96 |
| 25 Thu June 2026 | 49.00 | 10.30 | 6.7 |
| 24 Wed June 2026 | 32.50 | 12.35 | 4.79 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 37.55 | 9.45 | 15.9 |
| 29 Mon June 2026 | 42.75 | 9.55 | 17 |
| 25 Thu June 2026 | 49.35 | 7.80 | 25.42 |
| 24 Wed June 2026 | 39.90 | 9.25 | 20.47 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 44.25 | 6.65 | 17.1 |
| 29 Mon June 2026 | 50.00 | 7.10 | 11.38 |
| 25 Thu June 2026 | 54.75 | 5.70 | 32.11 |
| 24 Wed June 2026 | 54.75 | 6.65 | 28.11 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 52.65 | 4.95 | 5.61 |
| 29 Mon June 2026 | 58.75 | 5.20 | 4.98 |
| 25 Thu June 2026 | 74.80 | 4.10 | 2.88 |
| 24 Wed June 2026 | 55.00 | 4.95 | 1.97 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 61.40 | 3.50 | 8.52 |
| 29 Mon June 2026 | 67.80 | 3.55 | 7.91 |
| 25 Thu June 2026 | 65.00 | 3.05 | 5.09 |
| 24 Wed June 2026 | 65.00 | 3.40 | 6.68 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 70.25 | 2.40 | 8.23 |
| 29 Mon June 2026 | 77.35 | 2.65 | 9.29 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 79.70 | 1.65 | 95.5 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 89.35 | 1.15 | 1 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 100.50 | 0.90 | 1.71 |
| 29 Mon June 2026 | 113.80 | 1.20 | 1.23 |
| 25 Thu June 2026 | 113.80 | 1.00 | 1.1 |
| 24 Wed June 2026 | 113.80 | 1.30 | 1.08 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
