ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 844.33 and 865.43

Intraday Target 1840.47
Intraday Target 2848.18
Intraday Target 3861.56666666667
Intraday Target 4869.28
Intraday Target 5882.67

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Thu 04 December 2025 855.90 (-1.39%) 870.00 853.85 - 874.95 0.4859 times
Wed 03 December 2025 867.95 (-1.75%) 881.75 866.05 - 885.00 0.4789 times
Tue 02 December 2025 883.45 (0.79%) 871.10 871.10 - 893.75 1.0716 times
Mon 01 December 2025 876.50 (-0.41%) 881.05 870.10 - 883.15 0.6635 times
Fri 28 November 2025 880.15 (-0.03%) 880.00 873.90 - 881.95 0.2961 times
Thu 27 November 2025 880.40 (0.3%) 878.40 875.85 - 885.70 0.9084 times
Wed 26 November 2025 877.75 (0.5%) 874.05 870.50 - 880.00 0.5727 times
Tue 25 November 2025 873.40 (0.43%) 870.00 870.00 - 888.25 1.6624 times
Mon 24 November 2025 869.70 (-0.95%) 884.00 867.20 - 902.70 3.4709 times
Fri 21 November 2025 878.05 (0.45%) 874.10 867.80 - 881.25 0.3895 times
Thu 20 November 2025 874.10 (1.2%) 863.70 863.70 - 877.35 0.3307 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 834.93 and 874.83

Weekly Target 1827.93
Weekly Target 2841.92
Weekly Target 3867.83333333333
Weekly Target 4881.82
Weekly Target 5907.73

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Thu 04 December 2025 855.90 (-2.76%) 881.05 853.85 - 893.75 0.615 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.574 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.6173 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.2244 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.748 times
Fri 31 October 2025 878.65 (-5.41%) 905.00 875.50 - 915.00 1.5536 times
Fri 24 October 2025 928.95 (0.21%) 927.05 890.75 - 965.00 1.2048 times
Fri 17 October 2025 927.00 (0.57%) 912.95 910.10 - 942.90 0.5738 times
Fri 10 October 2025 921.75 (3.33%) 892.05 889.55 - 938.00 1.1981 times
Fri 03 October 2025 892.05 (2.08%) 870.00 852.90 - 899.00 0.6911 times
Fri 26 September 2025 873.85 (0.25%) 870.00 861.35 - 896.40 0.7929 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 834.93 and 874.83

Monthly Target 1827.93
Monthly Target 2841.92
Monthly Target 3867.83333333333
Monthly Target 4881.82
Monthly Target 5907.73

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 04 December 2025 855.90 (-2.76%) 881.05 853.85 - 893.75 0.1433 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9702 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.1446 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 1.013 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.6109 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.3437 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5904 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8685 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.2417 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0738 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 2.0241 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 759.95 and 1123.2

Yearly Target 1485.8
Yearly Target 2670.85
Yearly Target 3849.05
Yearly Target 41034.1
Yearly Target 51212.3

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 04 December 2025 855.90 (28.93%) 668.00 664.00 - 1027.25 0.7141 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.9114 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.7327 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 0.927 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.3871 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.3277 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.93

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 8 points

Upper Bollinger band is at 889 and lower is at 859, while middle bands are at 867 and 881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.55 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 872.79
12 day DMA 873.42
20 day DMA 873.53
35 day DMA 888.96
50 day DMA 890.95
100 day DMA 864.96
150 day DMA 888.08
200 day DMA 880.46

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA869.01875.56879.36
12 day EMA873.32876.49878.04
20 day EMA876.61878.79879.93
35 day EMA881.87883.4884.31
50 day EMA888.53889.86890.75

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA872.79877.69879.65
12 day SMA873.42874.38876.15
20 day SMA873.53874.24874.86
35 day SMA888.96890.68892.19
50 day SMA890.95891.21891.28
100 day SMA864.96865.76866.43
150 day SMA888.08888.2888.27
200 day SMA880.46880.1879.76

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 19.74 and PE is: 43.36

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

EPS is 20.14 and PE is: 42.5

Last quarter profit: (March 2025 quarter) 534.18 crores (-19.35%)

Debt: 44946.61 in crores

Market capitalization: 87628.06

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 861.80 862.25 859.05 to 874.75 1.04 times
03 Wed 870.50 888.90 868.45 to 889.55 1.02 times
02 Tue 888.90 874.10 874.10 to 899.30 1.01 times
01 Mon 879.65 886.50 875.10 to 886.80 0.97 times
28 Fri 884.40 886.10 879.40 to 887.00 0.96 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 863.85 872.80 860.15 to 872.80 1.21 times
03 Wed 871.25 884.85 869.05 to 889.10 1.01 times
02 Tue 890.70 878.35 878.35 to 899.00 0.94 times
01 Mon 880.75 886.55 876.10 to 886.55 0.93 times
28 Fri 886.20 881.70 880.20 to 887.05 0.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 864.70 866.10 863.00 to 866.25 1.85 times
03 Wed 870.55 883.95 870.55 to 883.95 1.38 times
02 Tue 890.05 877.25 877.25 to 895.10 0.86 times
01 Mon 877.25 880.10 875.00 to 880.10 0.56 times
28 Fri 884.00 879.15 878.35 to 884.00 0.34 times

Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry

SbiCards SBICARD Option strike: 1040.00

Date CE PE PCR
04 Thu December 2025 0.20140.00 0.04
03 Wed December 2025 0.25140.00 0.05
02 Tue December 2025 0.25140.00 0.05
01 Mon December 2025 0.25153.00 0.02
28 Fri November 2025 0.45153.00 0.02

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
04 Thu December 2025 0.25122.50 0.01
03 Wed December 2025 0.35122.50 0.01
02 Tue December 2025 0.55122.50 0.01
01 Mon December 2025 0.50154.00 0.01
28 Fri November 2025 0.70154.00 0.01

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
04 Thu December 2025 0.55104.25 0.01
03 Wed December 2025 0.65104.25 0.01
02 Tue December 2025 0.95104.25 0.01
01 Mon December 2025 0.85119.40 0.01
28 Fri November 2025 0.95115.00 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
04 Thu December 2025 0.75105.00 0.01
03 Wed December 2025 0.85105.00 0.01
02 Tue December 2025 1.35105.00 0.01
01 Mon December 2025 1.10105.00 0.01
28 Fri November 2025 1.35105.00 0.01

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
04 Thu December 2025 0.80106.30 0.07
03 Wed December 2025 1.1593.50 0.08
02 Tue December 2025 1.9084.65 0.08
01 Mon December 2025 1.5092.50 0.08
28 Fri November 2025 2.0088.05 0.08

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
04 Thu December 2025 1.1072.85 0.05
03 Wed December 2025 1.6072.85 0.06
02 Tue December 2025 2.4572.85 0.05
01 Mon December 2025 2.0076.30 0.05
28 Fri November 2025 2.5076.30 0.06

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
04 Thu December 2025 1.4579.75 0.17
03 Wed December 2025 2.0579.75 0.15
02 Tue December 2025 3.5066.05 0.18
01 Mon December 2025 2.8068.60 0.15
28 Fri November 2025 3.5568.60 0.16

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
04 Thu December 2025 1.9060.25 0.01
03 Wed December 2025 2.7060.25 0.01
02 Tue December 2025 4.6060.25 0.01
01 Mon December 2025 4.0060.25 0.01
28 Fri November 2025 4.9060.25 0.01

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
04 Thu December 2025 2.6558.95 0.02
03 Wed December 2025 3.7558.95 0.02
02 Tue December 2025 6.5558.95 0.03
01 Mon December 2025 5.3558.95 0.03
28 Fri November 2025 6.5558.95 0.03

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
04 Thu December 2025 3.6558.75 0.14
03 Wed December 2025 5.1541.25 0.15
02 Tue December 2025 8.8041.25 0.15
01 Mon December 2025 7.3544.20 0.13
28 Fri November 2025 8.7544.20 0.12

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
04 Thu December 2025 5.0045.30 0.34
03 Wed December 2025 7.0045.30 0.35
02 Tue December 2025 11.5532.85 0.37
01 Mon December 2025 9.7042.00 0.06
28 Fri November 2025 11.5040.80 0.05

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
04 Thu December 2025 6.8544.40 0.31
03 Wed December 2025 9.3537.60 0.32
02 Tue December 2025 15.3525.95 0.38
01 Mon December 2025 12.9030.95 0.31
28 Fri November 2025 15.0030.15 0.3

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
04 Thu December 2025 9.3536.40 0.41
03 Wed December 2025 12.4030.65 0.47
02 Tue December 2025 19.7520.65 0.68
01 Mon December 2025 16.5524.45 0.64
28 Fri November 2025 19.1524.65 0.69

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
04 Thu December 2025 12.3029.55 0.48
03 Wed December 2025 16.0524.90 0.62
02 Tue December 2025 25.1515.85 0.72
01 Mon December 2025 21.0520.60 0.7
28 Fri November 2025 24.0019.25 0.81

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
04 Thu December 2025 16.3523.70 0.73
03 Wed December 2025 20.7019.60 0.94
02 Tue December 2025 30.7012.00 0.84
01 Mon December 2025 26.6016.00 0.61
28 Fri November 2025 29.9014.95 0.62

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
04 Thu December 2025 21.0018.30 1.83
03 Wed December 2025 26.3015.10 2.88
02 Tue December 2025 37.408.80 3.68
01 Mon December 2025 33.9012.30 3.63
28 Fri November 2025 38.2511.30 3.39

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
04 Thu December 2025 26.6513.85 3.13
03 Wed December 2025 32.1511.15 4.07
02 Tue December 2025 45.306.40 7.7
01 Mon December 2025 41.109.05 5.64
28 Fri November 2025 43.158.65 6.64

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
04 Thu December 2025 60.5510.30 18
03 Wed December 2025 60.558.30 17.13
02 Tue December 2025 60.554.55 10.87
01 Mon December 2025 45.556.70 13.5
28 Fri November 2025 51.856.15 12.15

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
04 Thu December 2025 40.957.50 12.46
03 Wed December 2025 62.055.80 15.82
02 Tue December 2025 62.053.25 11
01 Mon December 2025 53.404.55 137
28 Fri November 2025 53.404.55 117

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
04 Thu December 2025 55.055.35 49.8
03 Wed December 2025 55.054.10 46.4
02 Tue December 2025 71.802.25 110.5
01 Mon December 2025 71.803.30 102.5
28 Fri November 2025 71.803.30 101.5

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
04 Thu December 2025 64.003.65 28.38
03 Wed December 2025 64.002.80 21
02 Tue December 2025 69.701.50 21.57
01 Mon December 2025 69.702.40 18
28 Fri November 2025 72.652.30 60

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
04 Thu December 2025 87.002.40 21.96
03 Wed December 2025 87.001.90 19.89
02 Tue December 2025 87.001.15 20.64
01 Mon December 2025 80.651.60 17.16
28 Fri November 2025 86.401.60 15.62

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
04 Thu December 2025 89.151.60 176.5
03 Wed December 2025 89.151.20 166.5
02 Tue December 2025 89.150.70 160.5
01 Mon December 2025 89.150.85 211
28 Fri November 2025 89.151.05 123

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
04 Thu December 2025 111.000.45 244
03 Wed December 2025 111.000.25 248
02 Tue December 2025 111.000.25 248
01 Mon December 2025 111.000.30 260
28 Fri November 2025 111.000.40 260

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top