ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 866.48 and 882.13

Intraday Target 1855.67
Intraday Target 2861.63
Intraday Target 3871.31666666667
Intraday Target 4877.28
Intraday Target 5886.97

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Wed 24 December 2025 867.60 (0.07%) 867.00 865.35 - 881.00 1.5531 times
Tue 23 December 2025 866.95 (-0.6%) 871.00 861.60 - 875.00 0.5249 times
Mon 22 December 2025 872.20 (0.22%) 870.60 867.00 - 879.80 0.688 times
Fri 19 December 2025 870.30 (2.61%) 849.00 848.25 - 878.00 1.8968 times
Thu 18 December 2025 848.15 (1.65%) 834.05 831.00 - 855.00 1.1995 times
Wed 17 December 2025 834.40 (-1.57%) 847.70 829.00 - 851.40 1.1193 times
Tue 16 December 2025 847.70 (-2.56%) 866.00 842.50 - 868.35 0.9992 times
Mon 15 December 2025 870.00 (-0.53%) 870.10 864.05 - 874.60 0.6587 times
Fri 12 December 2025 874.60 (0.16%) 871.95 871.80 - 879.85 0.5354 times
Thu 11 December 2025 873.20 (0.91%) 865.60 860.60 - 884.85 0.825 times
Wed 10 December 2025 865.35 (0%) 865.35 855.85 - 872.05 1.7026 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 854.9 and 874.3

Weekly Target 1850.67
Weekly Target 2859.13
Weekly Target 3870.06666666667
Weekly Target 4878.53
Weekly Target 5889.47

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Wed 24 December 2025 867.60 (-0.31%) 870.60 861.60 - 881.00 0.4339 times
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.9213 times
Fri 12 December 2025 874.60 (-1.19%) 885.15 855.85 - 889.50 0.6403 times
Fri 05 December 2025 885.15 (0.57%) 881.05 853.85 - 893.75 0.9688 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.5999 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.6274 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.2445 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7603 times
Fri 31 October 2025 878.65 (-5.41%) 905.00 875.50 - 915.00 1.5791 times
Fri 24 October 2025 928.95 (0.21%) 927.05 890.75 - 965.00 1.2246 times
Fri 17 October 2025 927.00 (0.57%) 912.95 910.10 - 942.90 0.5832 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 815.93 and 880.68

Monthly Target 1798.7
Monthly Target 2833.15
Monthly Target 3863.45
Monthly Target 4897.9
Monthly Target 5928.2

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 24 December 2025 867.60 (-1.43%) 881.05 829.00 - 893.75 0.645 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9208 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0863 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9614 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5798 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2753 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5094 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8243 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.1785 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0192 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 1.9211 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 765.8 and 1129.05

Yearly Target 1489.7
Yearly Target 2678.65
Yearly Target 3852.95
Yearly Target 41041.9
Yearly Target 51216.2

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 24 December 2025 867.60 (30.69%) 668.00 664.00 - 1027.25 0.7384 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.9072 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.7293 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 0.9228 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.3808 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.3216 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 864.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 868 and price is deviating by 13 points

Upper Bollinger band is at 893 and lower is at 843, while middle bands are at 856 and 881

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.35 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 865.04
12 day DMA 862.98
20 day DMA 867.77
35 day DMA 870.05
50 day DMA 882.82
100 day DMA 862.58
150 day DMA 884.97
200 day DMA 881.84

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA865.29864.14862.73
12 day EMA864.78864.27863.78
20 day EMA867.49867.48867.54
35 day EMA875.74876.22876.77
50 day EMA883.99884.66885.38

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA865.04858.4854.55
12 day SMA862.98863.19864.71
20 day SMA867.77868.28868.6
35 day SMA870.05870.42871
50 day SMA882.82883.88884.98
100 day SMA862.58862.05861.59
150 day SMA884.97885.2885.42
200 day SMA881.84881.68881.48

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 43.04

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 43.95

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 870.45 863.00 863.00 to 883.55 0.73 times
23 Tue 868.85 862.40 862.40 to 873.80 0.94 times
22 Mon 870.50 873.95 866.20 to 876.55 1.04 times
19 Fri 868.10 853.50 847.85 to 870.90 1.14 times
18 Thu 851.15 836.00 826.50 to 858.00 1.16 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 858.05 860.55 855.50 to 870.40 2.13 times
23 Tue 862.25 864.30 857.40 to 868.20 1.16 times
22 Mon 866.85 871.20 863.20 to 873.90 0.85 times
19 Fri 868.20 853.20 850.20 to 870.95 0.47 times
18 Thu 852.60 836.45 834.85 to 857.95 0.39 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 853.90 861.15 853.15 to 867.10 1.62 times
23 Tue 861.00 866.00 856.85 to 866.45 1.03 times
22 Mon 866.05 870.75 862.95 to 872.45 0.85 times
19 Fri 866.60 862.35 852.00 to 866.90 0.7 times
18 Thu 852.75 845.40 836.75 to 856.10 0.79 times

Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry

SbiCards SBICARD Option strike: 1040.00

Date CE PE PCR
24 Wed December 2025 0.05169.85 0.14
23 Tue December 2025 0.15169.85 0.07
22 Mon December 2025 0.10140.00 0.07
19 Fri December 2025 0.10140.00 0.07
18 Thu December 2025 0.10140.00 0.07

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
24 Wed December 2025 0.15144.00 0.01
23 Tue December 2025 0.15144.00 0.01
22 Mon December 2025 0.10144.00 0.01
19 Fri December 2025 0.10122.50 0.02
18 Thu December 2025 0.10122.50 0.02

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
24 Wed December 2025 0.15127.00 0.02
23 Tue December 2025 0.15124.00 0.02
22 Mon December 2025 0.20124.00 0.02
19 Fri December 2025 0.25104.25 0.02
18 Thu December 2025 0.25104.25 0.02

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
24 Wed December 2025 0.1595.90 0.02
23 Tue December 2025 0.1595.90 0.02
22 Mon December 2025 0.2595.90 0.02
19 Fri December 2025 0.3095.90 0.02
18 Thu December 2025 0.2595.90 0.02

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
24 Wed December 2025 0.25101.60 0.41
23 Tue December 2025 0.30101.15 0.4
22 Mon December 2025 0.30101.15 0.4
19 Fri December 2025 0.4598.10 0.3
18 Thu December 2025 0.4098.10 0.3

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
24 Wed December 2025 0.2577.15 0.07
23 Tue December 2025 0.2585.90 0.09
22 Mon December 2025 0.4585.90 0.08
19 Fri December 2025 0.6099.00 0.08
18 Thu December 2025 0.45102.00 0.07

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
24 Wed December 2025 0.2573.55 0.12
23 Tue December 2025 0.3580.75 0.18
22 Mon December 2025 0.6082.55 0.19
19 Fri December 2025 0.6080.95 0.19
18 Thu December 2025 0.50113.80 0.17

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
24 Wed December 2025 0.3082.75 0.03
23 Tue December 2025 0.4082.75 0.03
22 Mon December 2025 0.6082.75 0.03
19 Fri December 2025 0.6582.75 0.03
18 Thu December 2025 0.6082.75 0.02

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
24 Wed December 2025 0.4060.15 0.05
23 Tue December 2025 0.6061.55 0.04
22 Mon December 2025 0.7560.20 0.05
19 Fri December 2025 0.8589.30 0.04
18 Thu December 2025 0.7089.30 0.04

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
24 Wed December 2025 0.5050.35 0.12
23 Tue December 2025 0.6055.80 0.13
22 Mon December 2025 1.0053.70 0.13
19 Fri December 2025 1.1568.85 0.15
18 Thu December 2025 0.9568.85 0.17

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
24 Wed December 2025 0.6041.00 0.19
23 Tue December 2025 0.9043.20 0.2
22 Mon December 2025 1.4575.65 0.19
19 Fri December 2025 1.7075.65 0.29
18 Thu December 2025 1.2575.65 0.29

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
24 Wed December 2025 1.1030.50 0.28
23 Tue December 2025 1.4032.30 0.29
22 Mon December 2025 2.2531.65 0.27
19 Fri December 2025 2.6534.40 0.27
18 Thu December 2025 1.8050.10 0.24

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
24 Wed December 2025 2.2022.20 0.22
23 Tue December 2025 2.5023.55 0.21
22 Mon December 2025 4.0024.70 0.2
19 Fri December 2025 4.5026.05 0.2
18 Thu December 2025 2.6057.95 0.19

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
24 Wed December 2025 4.2013.80 0.34
23 Tue December 2025 4.6015.85 0.4
22 Mon December 2025 6.7516.60 0.45
19 Fri December 2025 7.1519.20 0.48
18 Thu December 2025 4.0534.25 0.39

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
24 Wed December 2025 7.957.50 0.83
23 Tue December 2025 8.409.60 0.68
22 Mon December 2025 11.1010.70 0.66
19 Fri December 2025 11.1513.05 0.57
18 Thu December 2025 6.3524.65 0.48

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
24 Wed December 2025 13.903.60 2.07
23 Tue December 2025 14.005.65 1.79
22 Mon December 2025 17.056.70 1.8
19 Fri December 2025 16.508.45 1.59
18 Thu December 2025 9.5018.20 0.68

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
24 Wed December 2025 22.101.60 3.27
23 Tue December 2025 21.652.95 3.44
22 Mon December 2025 22.854.00 3.57
19 Fri December 2025 23.155.40 2.33
18 Thu December 2025 14.0012.60 1.36

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
24 Wed December 2025 33.000.80 3.72
23 Tue December 2025 31.301.50 3.42
22 Mon December 2025 34.602.40 2.82
19 Fri December 2025 31.353.25 2.31
18 Thu December 2025 19.608.45 1.75

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
24 Wed December 2025 40.100.45 5.67
23 Tue December 2025 39.550.85 6.51
22 Mon December 2025 40.801.50 5.98
19 Fri December 2025 40.801.90 6.47
18 Thu December 2025 26.405.40 3.73

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
24 Wed December 2025 50.400.35 4.44
23 Tue December 2025 49.850.60 4.73
22 Mon December 2025 51.751.00 5.13
19 Fri December 2025 34.751.15 5
18 Thu December 2025 34.753.40 4.56

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
24 Wed December 2025 43.350.30 17.83
23 Tue December 2025 43.350.50 20.5
22 Mon December 2025 43.350.80 21.5
19 Fri December 2025 43.350.85 27.5
18 Thu December 2025 43.352.05 28.08

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
24 Wed December 2025 82.350.30 21.86
23 Tue December 2025 69.550.40 16.55
22 Mon December 2025 68.300.60 18.15
19 Fri December 2025 69.100.70 15.65
18 Thu December 2025 49.851.30 23.55

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
24 Wed December 2025 79.550.25 67.25
23 Tue December 2025 79.550.65 76.25
22 Mon December 2025 82.100.65 54.6
19 Fri December 2025 46.300.50 45.43
18 Thu December 2025 46.300.90 49.71

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
24 Wed December 2025 129.050.15 2.67
23 Tue December 2025 129.050.15 4.5
22 Mon December 2025 129.050.15 4.5
19 Fri December 2025 129.050.15 4.33
18 Thu December 2025 129.050.15 5

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top