Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 638.83 and 674.38
| Intraday Target 1 | 613.15 |
| Intraday Target 2 | 628.95 |
| Intraday Target 3 | 648.7 |
| Intraday Target 4 | 664.5 |
| Intraday Target 5 | 684.25 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 644.75 (0.58%) | 632.90 | 632.90 - 668.45 | 5.5055 times | Fri 28 August 2026 | 641.05 (-0.61%) | 645.00 | 638.00 - 649.40 | 0.2932 times | Thu 27 August 2026 | 645.00 (-2.29%) | 664.20 | 644.45 - 665.50 | 0.3645 times | Wed 26 August 2026 | 660.10 (1.4%) | 654.00 | 647.25 - 666.30 | 0.4321 times | Tue 25 August 2026 | 651.00 (0.11%) | 647.10 | 645.75 - 654.60 | 0.2546 times | Mon 24 August 2026 | 650.30 (0.2%) | 648.40 | 642.95 - 656.60 | 0.5366 times | Fri 21 August 2026 | 649.00 (0.3%) | 638.00 | 636.40 - 649.00 | 0.4308 times | Thu 20 August 2026 | 647.05 (3.75%) | 626.80 | 626.75 - 654.35 | 1.1315 times | Wed 19 August 2026 | 623.65 (1.41%) | 611.00 | 610.00 - 627.15 | 0.4708 times | Tue 18 August 2026 | 615.00 (-4.17%) | 642.00 | 613.90 - 643.15 | 0.5804 times | Mon 17 August 2026 | 641.75 (1.38%) | 632.85 | 626.00 - 641.75 | 0.1271 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 638.83 and 674.38
| Weekly Target 1 | 613.15 |
| Weekly Target 2 | 628.95 |
| Weekly Target 3 | 648.7 |
| Weekly Target 4 | 664.5 |
| Weekly Target 5 | 684.25 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 644.75 (0.58%) | 632.90 | 632.90 - 668.45 | 2.5641 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.876 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.2764 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.8696 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.4223 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.68 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.5905 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 1.5593 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.4415 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 0.7202 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.6083 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 595.28 and 659.48
| Monthly Target 1 | 578.78 |
| Monthly Target 2 | 611.77 |
| Monthly Target 3 | 642.98333333333 |
| Monthly Target 4 | 675.97 |
| Monthly Target 5 | 707.18 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 1.9743 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1492 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.865 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.8963 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9239 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9594 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8824 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8245 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8329 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.692 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.8164 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 434.63 and 775.58
| Yearly Target 1 | 364.58 |
| Yearly Target 2 | 504.67 |
| Yearly Target 3 | 705.53333333333 |
| Yearly Target 4 | 845.62 |
| Yearly Target 5 | 1046.48 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 644.75 (-25.18%) | 861.70 | 565.45 - 906.40 | 0.643 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8055 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9572 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7695 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9736 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4568 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3944 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 645.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 13 points
Upper Bollinger band is at 672 and lower is at 623, while middle bands are at 636 and 660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term but the sell signal is initial and weak.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.49 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 648.38 |
| 12 day DMA | 641.8 |
| 20 day DMA | 647.35 |
| 35 day DMA | 646.47 |
| 50 day DMA | 634.11 |
| 100 day DMA | 634.63 |
| 150 day DMA | 667.42 |
| 200 day DMA | 716.66 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.76 | 646.26 | 648.87 |
| 12 day EMA | 645.65 | 645.81 | 646.68 |
| 20 day EMA | 644.96 | 644.98 | 645.39 |
| 35 day EMA | 639.24 | 638.92 | 638.79 |
| 50 day EMA | 634.17 | 633.74 | 633.44 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.38 | 649.49 | 651.08 |
| 12 day SMA | 641.8 | 641.49 | 642.79 |
| 20 day SMA | 647.35 | 648.37 | 649.32 |
| 35 day SMA | 646.47 | 645.73 | 644.89 |
| 50 day SMA | 634.11 | 633.56 | 633.24 |
| 100 day SMA | 634.63 | 634.58 | 634.52 |
| 150 day SMA | 667.42 | 668.35 | 669.49 |
| 200 day SMA | 716.66 | 717.81 | 718.97 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 28.32
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 665.55 | 635.10 | 635.10 to 676.65 | 0.94 times |
| 28 Fri | 645.85 | 653.00 | 642.10 to 653.00 | 1.01 times |
| 27 Thu | 650.40 | 666.60 | 649.10 to 667.40 | 1 times |
| 26 Wed | 662.70 | 656.95 | 651.10 to 667.80 | 1.01 times |
| 25 Tue | 653.45 | 652.00 | 647.30 to 657.50 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 667.85 | 639.20 | 639.20 to 675.65 | 1.04 times |
| 28 Fri | 645.95 | 650.00 | 641.30 to 650.00 | 1.06 times |
| 27 Thu | 648.95 | 663.40 | 647.60 to 663.40 | 1.05 times |
| 26 Wed | 660.20 | 655.90 | 650.05 to 665.90 | 1.02 times |
| 25 Tue | 652.95 | 650.00 | 647.75 to 655.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 664.05 | 636.50 | 636.50 to 670.60 | 1.18 times |
| 28 Fri | 645.95 | 648.00 | 640.35 to 648.00 | 1.29 times |
| 27 Thu | 648.70 | 656.75 | 647.25 to 658.50 | 0.97 times |
| 26 Wed | 658.55 | 653.15 | 651.00 to 666.35 | 0.57 times |
Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.20 | 95.45 | 0.24 |
| 28 Fri August 2026 | 0.60 | 98.00 | 0.5 |
| 27 Thu August 2026 | 0.65 | 98.00 | 0.52 |
| 26 Wed August 2026 | 0.95 | 98.00 | 0.49 |
| 25 Tue August 2026 | 0.90 | 112.00 | 0.56 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.05 | 75.15 | 0.01 |
| 28 Fri August 2026 | 1.05 | 78.85 | 0.02 |
| 27 Thu August 2026 | 1.20 | 78.85 | 0.02 |
| 26 Wed August 2026 | 1.75 | 78.85 | 0.02 |
| 25 Tue August 2026 | 1.40 | 90.20 | 0.03 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.75 | 63.35 | 0.03 |
| 28 Fri August 2026 | 1.40 | 82.55 | 0.01 |
| 27 Thu August 2026 | 1.60 | 82.55 | 0.01 |
| 26 Wed August 2026 | 2.40 | 82.55 | 0.01 |
| 25 Tue August 2026 | 2.10 | 82.55 | 0.02 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.95 | 53.65 | 0.21 |
| 28 Fri August 2026 | 1.95 | 71.00 | 0.32 |
| 27 Thu August 2026 | 2.15 | 71.00 | 0.32 |
| 26 Wed August 2026 | 3.40 | 71.00 | 0.27 |
| 25 Tue August 2026 | 2.70 | 71.00 | 0.36 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.35 | 44.95 | 0.04 |
| 28 Fri August 2026 | 2.55 | 51.70 | 0.03 |
| 27 Thu August 2026 | 3.05 | 51.70 | 0.04 |
| 26 Wed August 2026 | 4.70 | 51.70 | 0.05 |
| 25 Tue August 2026 | 3.70 | 60.00 | 0.04 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.65 | 37.20 | 0.23 |
| 28 Fri August 2026 | 3.65 | 58.50 | 0.3 |
| 27 Thu August 2026 | 4.20 | 53.05 | 0.31 |
| 26 Wed August 2026 | 6.40 | 43.40 | 0.31 |
| 25 Tue August 2026 | 5.00 | 50.10 | 0.41 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.85 | 42.00 | 0.05 |
| 28 Fri August 2026 | 5.00 | 42.00 | 0.1 |
| 27 Thu August 2026 | 5.80 | 42.00 | 0.09 |
| 26 Wed August 2026 | 8.60 | 42.00 | 0.08 |
| 25 Tue August 2026 | 6.90 | 42.00 | 0.11 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.90 | 26.45 | 0.2 |
| 28 Fri August 2026 | 6.70 | 39.45 | 0.21 |
| 27 Thu August 2026 | 7.95 | 37.25 | 0.24 |
| 26 Wed August 2026 | 11.70 | 28.65 | 0.23 |
| 25 Tue August 2026 | 9.30 | 33.70 | 0.3 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.55 | 20.10 | 0.41 |
| 28 Fri August 2026 | 9.25 | 31.60 | 0.15 |
| 27 Thu August 2026 | 10.65 | 29.95 | 0.17 |
| 26 Wed August 2026 | 15.45 | 22.80 | 0.12 |
| 25 Tue August 2026 | 12.35 | 28.65 | 0.02 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.65 | 16.85 | 0.76 |
| 28 Fri August 2026 | 12.70 | 27.50 | 0.38 |
| 27 Thu August 2026 | 14.20 | 23.40 | 0.41 |
| 26 Wed August 2026 | 20.10 | 17.25 | 0.33 |
| 25 Tue August 2026 | 16.25 | 21.00 | 0.2 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.90 | 11.90 | 0.84 |
| 28 Fri August 2026 | 16.90 | 20.30 | 0.64 |
| 27 Thu August 2026 | 18.75 | 18.05 | 0.81 |
| 26 Wed August 2026 | 25.70 | 12.95 | 0.83 |
| 25 Tue August 2026 | 21.00 | 16.60 | 0.81 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.20 | 9.20 | 3.47 |
| 28 Fri August 2026 | 21.85 | 14.90 | 1.72 |
| 27 Thu August 2026 | 24.55 | 13.50 | 1.41 |
| 26 Wed August 2026 | 31.80 | 9.20 | 1.45 |
| 25 Tue August 2026 | 26.80 | 11.95 | 1.62 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 46.20 | 6.20 | 3.02 |
| 28 Fri August 2026 | 25.90 | 11.05 | 1.73 |
| 27 Thu August 2026 | 29.90 | 9.90 | 1.69 |
| 26 Wed August 2026 | 39.05 | 6.70 | 1.71 |
| 25 Tue August 2026 | 31.75 | 8.60 | 1.47 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 55.55 | 4.40 | 1.72 |
| 28 Fri August 2026 | 32.45 | 7.95 | 0.96 |
| 27 Thu August 2026 | 38.00 | 7.00 | 0.92 |
| 26 Wed August 2026 | 47.15 | 4.80 | 0.96 |
| 25 Tue August 2026 | 40.45 | 6.15 | 0.73 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 62.95 | 3.15 | 2.56 |
| 28 Fri August 2026 | 39.70 | 5.75 | 2.33 |
| 27 Thu August 2026 | 45.65 | 4.75 | 2 |
| 26 Wed August 2026 | 55.45 | 3.35 | 1.98 |
| 25 Tue August 2026 | 48.45 | 4.25 | 1.79 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 71.25 | 2.25 | 9.24 |
| 28 Fri August 2026 | 46.80 | 3.85 | 6.21 |
| 27 Thu August 2026 | 53.50 | 3.35 | 6.17 |
| 26 Wed August 2026 | 65.20 | 2.30 | 6.42 |
| 25 Tue August 2026 | 55.15 | 2.95 | 5.89 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 76.25 | 1.45 | 25.22 |
| 28 Fri August 2026 | 55.40 | 2.45 | 27.8 |
| 27 Thu August 2026 | 62.45 | 2.25 | 28 |
| 26 Wed August 2026 | 64.75 | 1.55 | 23.83 |
| 25 Tue August 2026 | 64.75 | 2.00 | 19 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 78.80 | 1.05 | 4.18 |
| 28 Fri August 2026 | 64.40 | 1.70 | 3.94 |
| 27 Thu August 2026 | 80.00 | 1.55 | 3.46 |
| 26 Wed August 2026 | 80.00 | 1.05 | 2.79 |
| 25 Tue August 2026 | 72.40 | 1.45 | 2.17 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 75.55 | 0.80 | 28 |
| 28 Fri August 2026 | 90.50 | 1.15 | 41 |
| 27 Thu August 2026 | 90.50 | 1.40 | 36 |
| 26 Wed August 2026 | 90.50 | 0.80 | 36 |
| 25 Tue August 2026 | 72.00 | 1.25 | 72 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 103.10 | 0.75 | 41.6 |
| 28 Fri August 2026 | 92.00 | 0.75 | 16.58 |
| 27 Thu August 2026 | 92.00 | 0.70 | 16.83 |
| 26 Wed August 2026 | 92.00 | 0.70 | 16.92 |
| 25 Tue August 2026 | 92.00 | 0.70 | 16.83 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 100.00 | 0.50 | 108 |
| 28 Fri August 2026 | 100.00 | 0.35 | 84 |
| 27 Thu August 2026 | 100.00 | 0.50 | 84 |
| 26 Wed August 2026 | 100.00 | 0.50 | 85 |
| 25 Tue August 2026 | 100.00 | 0.90 | 88 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 104.00 | 0.25 | 63 |
| 28 Fri August 2026 | 104.00 | 0.30 | 63 |
| 27 Thu August 2026 | 104.00 | 0.35 | 63 |
| 26 Wed August 2026 | 104.00 | 0.40 | 71 |
| 25 Tue August 2026 | 104.00 | 0.25 | 45 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
