ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 619.48 and 630.88

Intraday Target 1610.25
Intraday Target 2617.3
Intraday Target 3621.65
Intraday Target 4628.7
Intraday Target 5633.05

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Wed 20 May 2026 624.35 (0.09%) 622.30 614.60 - 626.00 0.5231 times
Tue 19 May 2026 623.80 (-0.03%) 625.00 622.40 - 630.70 0.3961 times
Mon 18 May 2026 624.00 (-0.32%) 622.20 612.10 - 626.50 0.6618 times
Fri 15 May 2026 626.00 (-0.88%) 631.55 624.25 - 635.95 0.3072 times
Thu 14 May 2026 631.55 (-0.41%) 636.80 620.55 - 638.30 1.6899 times
Wed 13 May 2026 634.15 (1.45%) 625.10 622.25 - 640.65 1.5767 times
Tue 12 May 2026 625.10 (-2.56%) 643.55 623.30 - 643.60 1.5186 times
Mon 11 May 2026 641.50 (-0.6%) 642.00 634.30 - 645.85 1.1912 times
Fri 08 May 2026 645.40 (-0.42%) 649.95 643.80 - 650.75 1.0286 times
Thu 07 May 2026 648.15 (-0.23%) 653.95 644.05 - 655.75 1.1068 times
Wed 06 May 2026 649.65 (0.62%) 651.00 643.15 - 660.00 2.6886 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 618.23 and 636.83

Weekly Target 1603.78
Weekly Target 2614.07
Weekly Target 3622.38333333333
Weekly Target 4632.67
Weekly Target 5640.98

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Wed 20 May 2026 624.35 (-0.26%) 622.20 612.10 - 630.70 0.2977 times
Fri 15 May 2026 626.00 (-3.01%) 642.00 620.55 - 645.85 1.1832 times
Fri 08 May 2026 645.40 (0.23%) 646.95 638.05 - 660.00 1.2999 times
Thu 30 April 2026 643.90 (-3.94%) 672.50 632.15 - 681.30 1.7697 times
Fri 24 April 2026 670.30 (-3.58%) 698.40 666.00 - 700.40 0.7113 times
Fri 17 April 2026 695.20 (2.61%) 666.00 652.50 - 699.80 0.5198 times
Fri 10 April 2026 677.50 (6.16%) 638.00 623.25 - 686.45 0.9855 times
Thu 02 April 2026 638.20 (-5.3%) 664.45 615.50 - 668.90 0.7491 times
Fri 27 March 2026 673.95 (-2.15%) 678.40 650.05 - 711.55 1.3225 times
Fri 20 March 2026 688.75 (-2.29%) 700.05 683.25 - 733.00 1.1611 times
Fri 13 March 2026 704.90 (-2.64%) 715.00 693.00 - 735.00 0.7235 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 594.28 and 642.18

Monthly Target 1584.25
Monthly Target 2604.3
Monthly Target 3632.15
Monthly Target 4652.2
Monthly Target 5680.05

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 20 May 2026 624.35 (-3.04%) 646.95 612.10 - 660.00 0.7802 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.2015 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.2476 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.1475 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.0722 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0832 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.8999 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0617 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9396 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5666 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2463 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 471.08 and 765.38

Yearly Target 1419.98
Yearly Target 2522.17
Yearly Target 3714.28333333333
Yearly Target 4816.47
Yearly Target 51008.58

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 20 May 2026 624.35 (-27.54%) 861.70 612.10 - 906.40 0.3334 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8447 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0038 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.807 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.021 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5278 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.4623 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 634.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 19 points

Upper Bollinger band is at 683 and lower is at 610, while middle bands are at 628 and 665

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.07 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 625.94
12 day DMA 634.94
20 day DMA 645.72
35 day DMA 653.8
50 day DMA 668.39
100 day DMA 736.65
150 day DMA 786.43
200 day DMA 798.95

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA626.52627.61629.51
12 day EMA634.43636.26638.52
20 day EMA643644.96647.19
35 day EMA657.74659.71661.82
50 day EMA671.84673.78675.82

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA625.94627.9628.16
12 day SMA634.94636.65638.32
20 day SMA645.72648.49651.07
35 day SMA653.8655.97657.39
50 day SMA668.39670.43672.89
100 day SMA736.65739.11741.35
150 day SMA786.43788.4790.28
200 day SMA798.95800.27801.58

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 21.98 and PE is: 28.41

Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)

Debt: 49224.51 in crores

Market capitalization: 64133.10

EPS is 20.16 and PE is: 30.97

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 624.00 620.60 614.60 to 625.85 0.97 times
19 Tue 625.60 627.95 623.60 to 632.00 0.99 times
18 Mon 625.40 621.00 611.60 to 626.95 1 times
15 Fri 625.35 631.00 623.55 to 636.65 1.02 times
14 Thu 633.05 632.05 621.90 to 636.40 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 617.60 615.00 608.55 to 619.30 1.56 times
19 Tue 619.30 619.25 618.15 to 625.60 0.95 times
18 Mon 618.60 610.75 605.05 to 619.90 0.87 times
15 Fri 618.00 621.75 616.80 to 629.60 0.83 times
14 Thu 624.65 624.00 614.35 to 627.95 0.8 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 612.10 611.05 602.30 to 613.00 1.21 times
19 Tue 613.30 614.95 612.00 to 619.00 1.07 times
18 Mon 612.30 608.20 600.00 to 613.35 1.01 times
15 Fri 613.85 622.65 613.00 to 624.50 0.9 times
14 Thu 622.15 618.00 610.05 to 622.75 0.81 times

Option chain for Sbi Cards SBICARD 26 Tue May 2026 expiry

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
20 Wed May 2026 0.10180.40 1.01
19 Tue May 2026 0.10173.05 0.99
18 Mon May 2026 0.10182.00 1.17
15 Fri May 2026 0.15170.60 0.65
14 Thu May 2026 0.20172.65 0.68

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
20 Wed May 2026 0.10156.00 0.99
19 Tue May 2026 0.10153.00 1.01
18 Mon May 2026 0.10166.35 1.03
15 Fri May 2026 0.15149.75 1.06
14 Thu May 2026 0.20151.40 1.03

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
20 Wed May 2026 0.15147.10 0.23
19 Tue May 2026 0.15147.10 0.23
18 Mon May 2026 0.15147.10 0.23
15 Fri May 2026 0.35147.10 0.21
14 Thu May 2026 0.30147.10 0.2

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
20 Wed May 2026 0.20107.00 0.07
19 Tue May 2026 0.20107.00 0.07
18 Mon May 2026 0.15107.00 0.03
15 Fri May 2026 0.20107.00 0.03
14 Thu May 2026 0.35107.00 0.03

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
20 Wed May 2026 0.15127.70 0.63
19 Tue May 2026 0.20121.50 0.58
18 Mon May 2026 0.20117.35 0.58
15 Fri May 2026 0.35117.35 0.41
14 Thu May 2026 0.45123.85 0.31

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
20 Wed May 2026 0.1586.75 0.08
19 Tue May 2026 0.3086.75 0.07
18 Mon May 2026 0.2586.75 0.06
15 Fri May 2026 0.5086.75 0.06
14 Thu May 2026 0.6086.75 0.06

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
20 Wed May 2026 0.15106.00 0.09
19 Tue May 2026 0.30107.25 0.21
18 Mon May 2026 0.30107.25 0.19
15 Fri May 2026 0.4596.45 0.15
14 Thu May 2026 0.7096.45 0.15

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
20 Wed May 2026 0.25100.20 0.04
19 Tue May 2026 0.3069.25 0.04
18 Mon May 2026 0.3569.25 0.04
15 Fri May 2026 0.6069.25 0.04
14 Thu May 2026 0.8569.25 0.05

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
20 Wed May 2026 0.1582.90 0.25
19 Tue May 2026 0.4082.90 0.23
18 Mon May 2026 0.4582.90 0.23
15 Fri May 2026 0.7082.90 0.2
14 Thu May 2026 1.0582.90 0.22

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
20 Wed May 2026 0.3075.50 0.17
19 Tue May 2026 0.4573.00 0.16
18 Mon May 2026 0.4577.80 0.17
15 Fri May 2026 0.9073.75 0.13
14 Thu May 2026 1.4567.05 0.12

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
20 Wed May 2026 0.3571.60 0.13
19 Tue May 2026 0.5541.95 0.15
18 Mon May 2026 0.6541.95 0.11
15 Fri May 2026 1.1541.95 0.11
14 Thu May 2026 1.8041.95 0.1

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
20 Wed May 2026 0.5557.85 0.32
19 Tue May 2026 0.7051.75 0.29
18 Mon May 2026 0.8555.90 0.27
15 Fri May 2026 1.6056.20 0.23
14 Thu May 2026 2.4548.90 0.23

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
20 Wed May 2026 0.7545.40 0.71
19 Tue May 2026 0.9045.30 0.7
18 Mon May 2026 1.2045.95 0.68
15 Fri May 2026 2.1539.70 0.66
14 Thu May 2026 3.5039.70 0.66

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
20 Wed May 2026 1.1038.45 0.71
19 Tue May 2026 1.4036.50 0.69
18 Mon May 2026 1.9536.80 0.7
15 Fri May 2026 3.2031.80 0.69
14 Thu May 2026 5.2031.80 0.66

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
20 Wed May 2026 1.9529.05 0.73
19 Tue May 2026 2.4527.00 0.7
18 Mon May 2026 3.2027.80 0.76
15 Fri May 2026 4.9029.25 0.78
14 Thu May 2026 7.6524.05 0.88

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
20 Wed May 2026 3.8019.35 0.56
19 Tue May 2026 4.5018.55 0.62
18 Mon May 2026 5.3520.10 0.7
15 Fri May 2026 7.2522.15 0.72
14 Thu May 2026 11.1517.90 0.91

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
20 Wed May 2026 6.4011.95 0.44
19 Tue May 2026 7.6512.10 0.5
18 Mon May 2026 8.8513.35 0.52
15 Fri May 2026 10.8515.10 0.3
14 Thu May 2026 15.6012.45 0.43

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
20 Wed May 2026 11.107.05 0.75
19 Tue May 2026 12.607.10 1.62
18 Mon May 2026 13.808.45 1.5
15 Fri May 2026 15.7010.10 1.71
14 Thu May 2026 21.558.30 1.91

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
20 Wed May 2026 18.303.65 2.19
19 Tue May 2026 19.304.00 2.41
18 Mon May 2026 21.005.00 2.17
15 Fri May 2026 21.506.45 4.11
14 Thu May 2026 29.105.15 5.03

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
20 Wed May 2026 25.701.75 5.04
19 Tue May 2026 29.352.15 4.71
18 Mon May 2026 29.202.90 4.86
15 Fri May 2026 31.553.95 5.19
14 Thu May 2026 37.003.25 5.17

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
20 Wed May 2026 46.101.00 4.47
19 Tue May 2026 46.101.15 5.65
18 Mon May 2026 46.101.55 7.44
15 Fri May 2026 46.102.35 6.79
14 Thu May 2026 46.102.10 6.41

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
20 Wed May 2026 41.950.55 28.11
19 Tue May 2026 41.950.70 30.33
18 Mon May 2026 41.950.85 45
15 Fri May 2026 60.701.30 91
14 Thu May 2026 60.701.25 90.8

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
20 Wed May 2026 69.850.20 7.88
19 Tue May 2026 69.850.30 8.85
18 Mon May 2026 69.850.30 9.38
15 Fri May 2026 69.850.40 9.69
14 Thu May 2026 69.850.50 9.38

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
20 Wed May 2026 85.000.15 19.6
19 Tue May 2026 85.000.20 20.8
18 Mon May 2026 85.000.15 26.2
15 Fri May 2026 85.000.15 24.4
14 Thu May 2026 85.000.15 25

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top