ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 854.08 and 878.33

Intraday Target 1849.65
Intraday Target 2858.5
Intraday Target 3873.9
Intraday Target 4882.75
Intraday Target 5898.15

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Tue 18 November 2025 867.35 (-2.46%) 889.20 865.05 - 889.30 0.718 times
Mon 17 November 2025 889.20 (1.63%) 875.00 873.95 - 894.65 0.6414 times
Fri 14 November 2025 874.95 (-0.31%) 877.65 867.10 - 886.80 1.7043 times
Thu 13 November 2025 877.65 (0.9%) 874.00 866.35 - 886.85 1.7169 times
Wed 12 November 2025 869.80 (0.74%) 870.00 864.05 - 874.95 1.093 times
Tue 11 November 2025 863.45 (-1.33%) 875.25 857.00 - 889.90 0.9455 times
Mon 10 November 2025 875.05 (0.35%) 870.90 864.30 - 880.75 0.3439 times
Fri 07 November 2025 872.00 (0.21%) 865.00 859.10 - 875.70 0.607 times
Thu 06 November 2025 870.20 (-1.16%) 881.05 867.10 - 885.95 0.5905 times
Tue 04 November 2025 880.40 (-0.8%) 883.05 878.10 - 897.70 1.6397 times
Mon 03 November 2025 887.50 (1.01%) 880.05 877.35 - 890.00 0.7085 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 851.4 and 881

Weekly Target 1846.08
Weekly Target 2856.72
Weekly Target 3875.68333333333
Weekly Target 4886.32
Weekly Target 5905.28

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Tue 18 November 2025 867.35 (-0.87%) 875.00 865.05 - 894.65 0.2885 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.2318 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7526 times
Fri 31 October 2025 878.65 (-5.41%) 905.00 875.50 - 915.00 1.5631 times
Fri 24 October 2025 928.95 (0.21%) 927.05 890.75 - 965.00 1.2122 times
Fri 17 October 2025 927.00 (0.57%) 912.95 910.10 - 942.90 0.5773 times
Fri 10 October 2025 921.75 (3.33%) 892.05 889.55 - 938.00 1.2054 times
Fri 03 October 2025 892.05 (2.08%) 870.00 852.90 - 899.00 0.6953 times
Fri 26 September 2025 873.85 (0.25%) 870.00 861.35 - 896.40 0.7977 times
Fri 19 September 2025 871.65 (1.81%) 854.40 846.55 - 905.05 1.676 times
Fri 12 September 2025 856.15 (8.17%) 791.95 790.20 - 874.00 0.9266 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 841.83 and 882.53

Monthly Target 1833.32
Monthly Target 2850.33
Monthly Target 3874.01666666667
Monthly Target 4891.03
Monthly Target 5914.72

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 18 November 2025 867.35 (-1.29%) 880.05 857.00 - 897.70 0.4603 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0008 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.8857 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5341 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.1749 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.3905 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.7594 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.0857 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 0.9389 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 1.7698 times
Fri 31 January 2025 778.20 (17.23%) 668.00 664.00 - 782.00 1.6055 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 765.68 and 1128.93

Yearly Target 1489.62
Yearly Target 2678.48
Yearly Target 3852.86666666667
Yearly Target 41041.73
Yearly Target 51216.12

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 18 November 2025 867.35 (30.65%) 668.00 664.00 - 1027.25 0.6873 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.916 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.7364 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 0.9317 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.3941 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.3344 times
Wed 19 November 2025 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 24 points

Upper Bollinger band is at 940 and lower is at 845, while middle bands are at 869 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.57 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 875.79
12 day DMA 875.52
20 day DMA 892.08
35 day DMA 897.83
50 day DMA 887.35
100 day DMA 872.69
150 day DMA 889.41
200 day DMA 875.65

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA875.26879.21874.21
12 day EMA879.98882.28881.02
20 day EMA884.67886.49886.21
35 day EMA881.54882.38881.98
50 day EMA878.99879.47879.07

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA875.79875.01872.18
12 day SMA875.52877.05878.86
20 day SMA892.08895.07897.35
35 day SMA897.83898.4898.27
50 day SMA887.35885.87883.99
100 day SMA872.69873.83874.5
150 day SMA889.41889.27888.99
200 day SMA875.65875.11874.46

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 19.74 and PE is: 43.94

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

EPS is 20.14 and PE is: 43.07

Last quarter profit: (March 2025 quarter) 534.18 crores (-19.35%)

Debt: 44946.61 in crores

Market capitalization: 87628.06

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Tue 868.25 890.15 866.65 to 890.15 0.98 times
17 Mon 891.85 884.35 875.65 to 897.90 0.98 times
14 Fri 878.55 874.40 868.60 to 889.60 1 times
13 Thu 881.55 879.30 869.20 to 890.70 1.01 times
12 Wed 873.70 874.80 866.05 to 878.25 1.03 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Tue 859.95 881.20 858.40 to 881.90 1.16 times
17 Mon 884.20 869.45 868.45 to 890.00 1.05 times
14 Fri 869.20 866.00 865.05 to 881.15 1 times
13 Thu 873.20 867.20 861.75 to 881.15 0.92 times
12 Wed 865.05 862.25 858.40 to 868.15 0.87 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Tue 855.05 872.40 854.85 to 872.40 1.05 times
17 Mon 877.95 864.55 864.55 to 880.00 0.98 times
14 Fri 861.75 871.75 860.00 to 873.00 0.99 times
13 Thu 866.50 858.50 858.50 to 874.00 0.97 times
12 Wed 858.00 856.00 855.60 to 860.00 1 times

Option chain for Sbi Cards SBICARD 25 Tue November 2025 expiry

SbiCards SBICARD Option strike: 1040.00

Date CE PE PCR
18 Tue November 2025 0.15162.00 0.11
17 Mon November 2025 0.20162.00 0.11
14 Fri November 2025 0.30162.00 0.1
13 Thu November 2025 0.40162.00 0.09
12 Wed November 2025 0.30162.00 0.09

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
18 Tue November 2025 0.20148.00 0.01
17 Mon November 2025 0.30132.05 0.02
14 Fri November 2025 0.40132.05 0.02
13 Thu November 2025 0.50132.05 0.02
12 Wed November 2025 0.35132.05 0.02

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
18 Tue November 2025 0.25106.60 0.03
17 Mon November 2025 0.50106.60 0.02
14 Fri November 2025 0.55117.45 0.02
13 Thu November 2025 0.70117.45 0.02
12 Wed November 2025 0.55117.45 0.02

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
18 Tue November 2025 0.4097.15 0.02
17 Mon November 2025 0.7597.15 0.02
14 Fri November 2025 0.7097.15 0.02
13 Thu November 2025 0.8597.15 0.01
12 Wed November 2025 0.7597.15 0.02

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
18 Tue November 2025 0.4598.00 0.04
17 Mon November 2025 0.9577.95 0.05
14 Fri November 2025 0.9589.40 0.06
13 Thu November 2025 1.1094.20 0.07
12 Wed November 2025 0.9594.20 0.08

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
18 Tue November 2025 0.5087.00 0.13
17 Mon November 2025 1.2568.40 0.11
14 Fri November 2025 1.1582.35 0.11
13 Thu November 2025 1.3579.45 0.11
12 Wed November 2025 1.2087.70 0.11

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
18 Tue November 2025 0.7083.00 0.06
17 Mon November 2025 1.7559.30 0.06
14 Fri November 2025 1.5072.90 0.06
13 Thu November 2025 1.9069.85 0.07
12 Wed November 2025 1.6077.35 0.06

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
18 Tue November 2025 0.8572.65 0.23
17 Mon November 2025 2.3549.25 0.22
14 Fri November 2025 1.8563.60 0.23
13 Thu November 2025 2.2060.50 0.21
12 Wed November 2025 1.9067.40 0.21

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
18 Tue November 2025 1.1061.90 0.09
17 Mon November 2025 3.3040.25 0.09
14 Fri November 2025 2.5052.70 0.11
13 Thu November 2025 3.0058.45 0.08
12 Wed November 2025 2.5058.45 0.07

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
18 Tue November 2025 1.5553.80 0.09
17 Mon November 2025 4.8532.60 0.12
14 Fri November 2025 3.3543.90 0.1
13 Thu November 2025 4.0541.95 0.12
12 Wed November 2025 3.4049.00 0.09

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
18 Tue November 2025 2.1543.65 0.14
17 Mon November 2025 6.9524.25 0.16
14 Fri November 2025 4.6535.90 0.16
13 Thu November 2025 5.7033.90 0.16
12 Wed November 2025 4.7540.35 0.11

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
18 Tue November 2025 3.2534.25 0.24
17 Mon November 2025 10.2517.60 0.3
14 Fri November 2025 6.6527.60 0.3
13 Thu November 2025 8.1025.95 0.34
12 Wed November 2025 6.5532.15 0.26

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
18 Tue November 2025 4.9026.25 0.22
17 Mon November 2025 14.6512.10 0.32
14 Fri November 2025 9.4020.40 0.43
13 Thu November 2025 11.4019.20 0.73
12 Wed November 2025 8.8524.65 0.51

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
18 Tue November 2025 7.4519.05 0.51
17 Mon November 2025 20.207.65 1.19
14 Fri November 2025 13.5014.25 0.79
13 Thu November 2025 15.6013.60 1.02
12 Wed November 2025 12.5018.20 0.75

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
18 Tue November 2025 11.4012.90 0.71
17 Mon November 2025 27.404.70 1.93
14 Fri November 2025 18.659.65 0.92
13 Thu November 2025 21.209.45 0.89
12 Wed November 2025 17.1512.90 1

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
18 Tue November 2025 16.708.25 1.87
17 Mon November 2025 35.202.95 2.66
14 Fri November 2025 25.456.10 2.3
13 Thu November 2025 28.306.25 2.69
12 Wed November 2025 22.808.70 2.14

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
18 Tue November 2025 23.605.05 4.58
17 Mon November 2025 43.901.85 8.35
14 Fri November 2025 32.853.85 5.41
13 Thu November 2025 35.854.05 8.57
12 Wed November 2025 30.155.80 4.3

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
18 Tue November 2025 31.302.85 12.23
17 Mon November 2025 52.651.10 19.05
14 Fri November 2025 41.302.30 15
13 Thu November 2025 44.502.65 16.84
12 Wed November 2025 37.503.80 13.38

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
18 Tue November 2025 40.051.70 23.8
17 Mon November 2025 61.850.80 69.67
14 Fri November 2025 50.401.45 31.88
13 Thu November 2025 53.351.70 34.63
12 Wed November 2025 46.602.50 40.75

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
18 Tue November 2025 49.150.95 11.08
17 Mon November 2025 59.950.60 9.88
14 Fri November 2025 59.950.95 10.96
13 Thu November 2025 55.551.10 12.9
12 Wed November 2025 55.551.60 14.67

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
18 Tue November 2025 64.600.65 23.29
17 Mon November 2025 64.600.40 25.57
14 Fri November 2025 64.600.70 23.57
13 Thu November 2025 64.600.75 25.29
12 Wed November 2025 64.601.10 29.43

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
18 Tue November 2025 69.500.45 29
17 Mon November 2025 86.450.25 21.91
14 Fri November 2025 77.000.45 27.97
13 Thu November 2025 87.000.55 26.69
12 Wed November 2025 66.650.70 32.41

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
18 Tue November 2025 98.600.35 66.25
17 Mon November 2025 98.600.20 69
14 Fri November 2025 98.600.25 73.25
13 Thu November 2025 98.600.40 74
12 Wed November 2025 98.600.30 74

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
18 Tue November 2025 86.300.20 85
17 Mon November 2025 86.300.10 84
14 Fri November 2025 86.300.25 86
13 Thu November 2025 86.300.25 87
12 Wed November 2025 86.300.35 88

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
18 Tue November 2025 102.000.05 6
17 Mon November 2025 102.000.05 6
14 Fri November 2025 102.000.20 6
13 Thu November 2025 102.000.20 6
12 Wed November 2025 102.000.20 6

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top