Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 794.43 and 825.38
| Intraday Target 1 | 788.63 |
| Intraday Target 2 | 800.22 |
| Intraday Target 3 | 819.58333333333 |
| Intraday Target 4 | 831.17 |
| Intraday Target 5 | 850.53 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 811.80 (-3.16%) | 836.00 | 808.00 - 838.95 | 1.1406 times | Mon 19 January 2026 | 838.30 (-0.16%) | 835.45 | 833.10 - 841.40 | 1.228 times | Fri 16 January 2026 | 839.65 (-0.81%) | 846.60 | 835.35 - 851.50 | 0.8056 times | Wed 14 January 2026 | 846.50 (-1.32%) | 852.55 | 843.75 - 858.30 | 0.8658 times | Tue 13 January 2026 | 857.85 (0.25%) | 855.90 | 846.00 - 862.05 | 0.8499 times | Mon 12 January 2026 | 855.75 (-0.86%) | 854.00 | 838.10 - 857.90 | 0.8351 times | Fri 09 January 2026 | 863.20 (-1.03%) | 866.60 | 860.30 - 875.50 | 0.6328 times | Thu 08 January 2026 | 872.15 (-1.52%) | 885.60 | 869.65 - 885.60 | 0.8319 times | Wed 07 January 2026 | 885.60 (-1.77%) | 901.05 | 881.35 - 901.45 | 0.9084 times | Tue 06 January 2026 | 901.55 (3.21%) | 873.95 | 873.15 - 906.40 | 1.902 times | Mon 05 January 2026 | 873.50 (-0.28%) | 872.00 | 866.75 - 876.35 | 0.5088 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 793.2 and 826.6
| Weekly Target 1 | 787 |
| Weekly Target 2 | 799.4 |
| Weekly Target 3 | 820.4 |
| Weekly Target 4 | 832.8 |
| Weekly Target 5 | 853.8 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 811.80 (-3.32%) | 835.45 | 808.00 - 841.40 | 0.4499 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.6375 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.9086 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 2.0973 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.8642 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.9765 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.6786 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 1.0268 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.6957 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.665 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.319 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 760.7 and 859.1
| Monthly Target 1 | 743.67 |
| Monthly Target 2 | 777.73 |
| Monthly Target 3 | 842.06666666667 |
| Monthly Target 4 | 876.13 |
| Monthly Target 5 | 940.47 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 811.80 (-5.79%) | 861.70 | 808.00 - 906.40 | 0.4644 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1191 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9298 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0969 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9707 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5854 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2877 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.524 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8323 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.1899 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0291 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 760.7 and 859.1
| Yearly Target 1 | 743.67 |
| Yearly Target 2 | 777.73 |
| Yearly Target 3 | 842.06666666667 |
| Yearly Target 4 | 876.13 |
| Yearly Target 5 | 940.47 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 811.80 (-5.79%) | 861.70 | 808.00 - 906.40 | 0.0288 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8833 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0496 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8439 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0677 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5976 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5292 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.15
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 19 points
Upper Bollinger band is at 898 and lower is at 823, while middle bands are at 842 and 880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.93 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 838.82 |
| 12 day DMA | 860.15 |
| 20 day DMA | 860.39 |
| 35 day DMA | 862.74 |
| 50 day DMA | 866.21 |
| 100 day DMA | 871.76 |
| 150 day DMA | 875.05 |
| 200 day DMA | 882.64 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.58 | 847.47 | 852.06 |
| 12 day EMA | 849.79 | 856.69 | 860.03 |
| 20 day EMA | 855.71 | 860.33 | 862.65 |
| 35 day EMA | 861.6 | 864.53 | 866.07 |
| 50 day EMA | 864.28 | 866.42 | 867.57 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.82 | 847.61 | 852.59 |
| 12 day SMA | 860.15 | 864.13 | 866.08 |
| 20 day SMA | 860.39 | 863.31 | 863.8 |
| 35 day SMA | 862.74 | 864.69 | 865.89 |
| 50 day SMA | 866.21 | 867.41 | 868.05 |
| 100 day SMA | 871.76 | 871.86 | 871.69 |
| 150 day SMA | 875.05 | 876.35 | 877.44 |
| 200 day SMA | 882.64 | 882.98 | 883.14 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 40.27
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 41.12
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 838.20 | 845.35 | 833.40 to 845.35 | 1.02 times |
| 16 Fri | 842.80 | 843.50 | 838.45 to 855.00 | 1 times |
| 14 Wed | 849.80 | 857.35 | 847.25 to 861.00 | 0.99 times |
| 13 Tue | 858.45 | 863.05 | 848.65 to 863.05 | 1 times |
| 12 Mon | 856.30 | 856.50 | 838.65 to 858.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 827.20 | 840.00 | 824.85 to 840.00 | 1.74 times |
| 16 Fri | 833.05 | 840.25 | 827.35 to 844.75 | 1.02 times |
| 14 Wed | 839.55 | 846.30 | 837.10 to 850.35 | 0.87 times |
| 13 Tue | 849.00 | 854.10 | 840.20 to 856.20 | 0.72 times |
| 12 Mon | 849.80 | 836.80 | 835.00 to 850.45 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 823.10 | 831.45 | 822.95 to 831.65 | 1.24 times |
| 16 Fri | 827.85 | 838.00 | 827.45 to 841.45 | 1.05 times |
| 14 Wed | 835.85 | 845.00 | 835.00 to 845.00 | 0.97 times |
| 13 Tue | 844.80 | 844.45 | 839.00 to 845.30 | 0.9 times |
| 12 Mon | 847.70 | 838.80 | 835.85 to 848.00 | 0.83 times |
Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 180.45 | 0.01 |
| 16 Fri January 2026 | 0.20 | 126.00 | 0.01 |
| 14 Wed January 2026 | 0.35 | 126.00 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 145.45 | 0 |
| 16 Fri January 2026 | 0.30 | 145.45 | 0 |
| 14 Wed January 2026 | 0.55 | 145.45 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 139.50 | 0.05 |
| 16 Fri January 2026 | 0.40 | 142.00 | 0.02 |
| 14 Wed January 2026 | 0.65 | 142.00 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 74.30 | 0.22 |
| 16 Fri January 2026 | 0.40 | 74.30 | 0.2 |
| 14 Wed January 2026 | 0.65 | 74.30 | 0.19 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 121.50 | 0.08 |
| 16 Fri January 2026 | 0.45 | 110.45 | 0.06 |
| 14 Wed January 2026 | 0.85 | 110.45 | 0.05 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 98.90 | 0.11 |
| 16 Fri January 2026 | 0.60 | 98.90 | 0.09 |
| 14 Wed January 2026 | 1.00 | 98.90 | 0.08 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 100.80 | 0.02 |
| 16 Fri January 2026 | 0.75 | 84.45 | 0.02 |
| 14 Wed January 2026 | 1.25 | 84.45 | 0.02 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 41.00 | 0.04 |
| 16 Fri January 2026 | 0.90 | 41.00 | 0.04 |
| 14 Wed January 2026 | 1.60 | 41.00 | 0.04 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 77.60 | 0.09 |
| 16 Fri January 2026 | 1.05 | 77.60 | 0.06 |
| 14 Wed January 2026 | 2.10 | 65.85 | 0.06 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 57.35 | 0.09 |
| 16 Fri January 2026 | 1.50 | 57.35 | 0.07 |
| 14 Wed January 2026 | 2.80 | 57.35 | 0.06 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.95 | 63.50 | 0.17 |
| 16 Fri January 2026 | 2.10 | 57.90 | 0.18 |
| 14 Wed January 2026 | 3.90 | 52.00 | 0.18 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 50.00 | 0.22 |
| 16 Fri January 2026 | 3.05 | 50.00 | 0.26 |
| 14 Wed January 2026 | 5.30 | 43.85 | 0.28 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.05 | 42.10 | 0.48 |
| 16 Fri January 2026 | 4.40 | 41.25 | 0.52 |
| 14 Wed January 2026 | 7.35 | 37.15 | 0.5 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.35 | 33.80 | 0.66 |
| 16 Fri January 2026 | 6.25 | 33.25 | 0.51 |
| 14 Wed January 2026 | 10.15 | 30.10 | 0.55 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.45 | 25.65 | 0.67 |
| 16 Fri January 2026 | 8.95 | 26.00 | 0.71 |
| 14 Wed January 2026 | 13.65 | 23.40 | 0.71 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.05 | 20.00 | 0.86 |
| 16 Fri January 2026 | 12.60 | 19.45 | 0.99 |
| 14 Wed January 2026 | 18.35 | 18.20 | 0.95 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.65 | 14.30 | 1.21 |
| 16 Fri January 2026 | 17.05 | 14.20 | 1.74 |
| 14 Wed January 2026 | 23.40 | 13.45 | 3.53 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.05 | 9.65 | 3.81 |
| 16 Fri January 2026 | 22.95 | 9.90 | 5.96 |
| 14 Wed January 2026 | 29.50 | 9.80 | 6.15 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 24.45 | 6.05 | 10.26 |
| 16 Fri January 2026 | 36.95 | 6.80 | 11.24 |
| 14 Wed January 2026 | 36.95 | 6.85 | 11.69 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.40 | 2.40 | 19.98 |
| 16 Fri January 2026 | 46.20 | 3.00 | 22.84 |
| 14 Wed January 2026 | 53.50 | 2.95 | 26.78 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 59.10 | 1.00 | 57.8 |
| 16 Fri January 2026 | 82.00 | 1.30 | 311 |
| 14 Wed January 2026 | 82.00 | 1.05 | 332 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 72.35 | 0.65 | 53 |
| 16 Fri January 2026 | 72.35 | 0.90 | 52.8 |
| 14 Wed January 2026 | 126.50 | 1.00 | 139 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 79.80 | 0.50 | 344 |
| 16 Fri January 2026 | 79.80 | 0.65 | 315 |
| 14 Wed January 2026 | 79.80 | 0.75 | 328 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 131.40 | 0.45 | 10.25 |
| 16 Fri January 2026 | 131.40 | 0.50 | 10.75 |
| 14 Wed January 2026 | 131.40 | 0.45 | 12.13 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
