ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 573.75 and 586.1

Intraday Target 1571.43
Intraday Target 2576.07
Intraday Target 3583.78333333333
Intraday Target 4588.42
Intraday Target 5596.13

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Wed 10 June 2026 580.70 (-0.73%) 585.60 579.15 - 591.50 0.3121 times
Tue 09 June 2026 584.95 (1.81%) 577.40 575.70 - 585.75 0.3642 times
Mon 08 June 2026 574.55 (-2.55%) 585.00 571.30 - 586.65 0.5437 times
Fri 05 June 2026 589.60 (0.02%) 591.10 588.00 - 597.05 0.6104 times
Thu 04 June 2026 589.50 (-1.18%) 589.60 587.20 - 593.80 0.9708 times
Wed 03 June 2026 596.55 (-1.48%) 608.00 594.45 - 608.00 0.8276 times
Tue 02 June 2026 605.50 (-1.7%) 608.00 596.45 - 612.40 1.3798 times
Mon 01 June 2026 615.95 (-1.35%) 624.80 607.80 - 624.80 1.2397 times
Fri 29 May 2026 624.40 (-0.14%) 626.80 617.15 - 632.20 3.4094 times
Wed 27 May 2026 625.25 (-0.55%) 628.25 622.25 - 632.50 0.342 times
Tue 26 May 2026 628.70 (-0.25%) 630.00 625.25 - 638.70 0.9477 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 565.9 and 586.1

Weekly Target 1560.97
Weekly Target 2570.83
Weekly Target 3581.16666666667
Weekly Target 4591.03
Weekly Target 5601.37

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Wed 10 June 2026 580.70 (-1.51%) 585.00 571.30 - 591.50 0.2676 times
Fri 05 June 2026 589.60 (-5.57%) 624.80 587.20 - 624.80 1.1028 times
Fri 29 May 2026 624.40 (0.68%) 624.40 617.15 - 638.70 1.112 times
Fri 22 May 2026 620.20 (-0.93%) 622.20 612.10 - 633.70 0.6599 times
Fri 15 May 2026 626.00 (-3.01%) 642.00 620.55 - 645.85 1.2542 times
Fri 08 May 2026 645.40 (0.23%) 646.95 638.05 - 660.00 1.3779 times
Thu 30 April 2026 643.90 (-3.94%) 672.50 632.15 - 681.30 1.8759 times
Fri 24 April 2026 670.30 (-3.58%) 698.40 666.00 - 700.40 0.754 times
Fri 17 April 2026 695.20 (2.61%) 666.00 652.50 - 699.80 0.551 times
Fri 10 April 2026 677.50 (6.16%) 638.00 623.25 - 686.45 1.0446 times
Thu 02 April 2026 638.20 (-5.3%) 664.45 615.50 - 668.90 0.7941 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 549.25 and 602.75

Monthly Target 1538.77
Monthly Target 2559.73
Monthly Target 3592.26666666667
Monthly Target 4613.23
Monthly Target 5645.77

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 10 June 2026 580.70 (-7%) 624.80 571.30 - 624.80 0.3562 times
Fri 29 May 2026 624.40 (-3.03%) 646.95 612.10 - 660.00 1.1449 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.1801 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.2253 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.1271 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.0531 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0639 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.8839 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0427 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9228 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5565 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 408.45 and 743.55

Yearly Target 1351.03
Yearly Target 2465.87
Yearly Target 3686.13333333333
Yearly Target 4800.97
Yearly Target 51021.23

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Wed 10 June 2026 580.70 (-32.61%) 861.70 571.30 - 906.40 0.3767 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8392 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.9973 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8017 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0144 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5179 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.4528 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 19 points

Upper Bollinger band is at 650 and lower is at 576, while middle bands are at 594 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiCards in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.44 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 583.86
12 day DMA 603.83
20 day DMA 612.51
35 day DMA 630.87
50 day DMA 641.39
100 day DMA 699.93
150 day DMA 756.86
200 day DMA 785.19

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA586.05588.73590.62
12 day EMA598.84602.14605.26
20 day EMA609.69612.74615.66
35 day EMA625.12627.74630.26
50 day EMA639.22641.61643.92

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA583.86587.03591.14
12 day SMA603.83607.12610.06
20 day SMA612.51614.73617.56
35 day SMA630.87633.57636.72
50 day SMA641.39643.25644.61
100 day SMA699.93702.76705.63
150 day SMA756.86759.06761.2
200 day SMA785.19786.23787.26

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 21.98 and PE is: 26.42

Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)

Debt: 49224.51 in crores

Market capitalization: 64133.10

EPS is 20.16 and PE is: 28.8

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 579.95 587.70 578.20 to 592.40 1 times
09 Tue 587.20 573.15 573.15 to 588.30 1 times
08 Mon 573.10 585.00 570.90 to 589.65 1.01 times
05 Fri 592.15 591.05 588.85 to 599.50 1 times
04 Thu 592.10 593.95 588.00 to 595.45 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 574.35 581.00 573.15 to 585.60 1.04 times
09 Tue 580.95 570.50 569.45 to 581.80 1.03 times
08 Mon 568.30 580.00 565.45 to 580.10 1.05 times
05 Fri 587.55 586.90 584.05 to 594.00 0.94 times
04 Thu 587.30 587.95 583.40 to 589.05 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 571.35 579.40 570.00 to 581.30 1.06 times
09 Tue 577.15 569.45 567.00 to 578.00 1.06 times
08 Mon 565.50 575.10 563.00 to 577.35 1.07 times
05 Fri 584.00 583.50 581.15 to 590.00 0.91 times
04 Thu 583.60 584.00 579.50 to 585.00 0.9 times

Option chain for Sbi Cards SBICARD 30 Tue June 2026 expiry

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
10 Wed June 2026 0.25170.55 0.82
09 Tue June 2026 0.30170.55 0.85
08 Mon June 2026 0.35186.80 1.87
05 Fri June 2026 0.35162.90 1.88
04 Thu June 2026 0.35162.90 1.88

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
10 Wed June 2026 0.25153.40 0.46
09 Tue June 2026 0.25126.00 0.46
08 Mon June 2026 0.30126.00 0.45
05 Fri June 2026 0.30126.00 0.43
04 Thu June 2026 0.35126.00 0.43

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
10 Wed June 2026 0.25129.80 0.21
09 Tue June 2026 0.35144.10 0.21
08 Mon June 2026 0.35127.30 0.2
05 Fri June 2026 0.45127.30 0.2
04 Thu June 2026 0.7095.00 0.2

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
10 Wed June 2026 0.4595.50 0.04
09 Tue June 2026 0.4595.50 0.04
08 Mon June 2026 0.4095.50 0.04
05 Fri June 2026 0.6095.50 0.03
04 Thu June 2026 0.7595.50 0.04

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
10 Wed June 2026 0.35115.00 0.28
09 Tue June 2026 0.50122.00 0.28
08 Mon June 2026 0.50126.05 0.29
05 Fri June 2026 0.60107.00 0.26
04 Thu June 2026 0.75107.00 0.26

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
10 Wed June 2026 0.4570.00 0.11
09 Tue June 2026 0.7070.00 0.11
08 Mon June 2026 0.6070.00 0.12
05 Fri June 2026 0.7570.00 0.09
04 Thu June 2026 0.8570.00 0.09

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
10 Wed June 2026 0.6062.90 0.06
09 Tue June 2026 0.8062.90 0.06
08 Mon June 2026 0.7562.90 0.07
05 Fri June 2026 1.0062.90 0.06
04 Thu June 2026 1.2562.90 0.05

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
10 Wed June 2026 0.7593.30 0.19
09 Tue June 2026 1.0593.30 0.18
08 Mon June 2026 0.9593.30 0.16
05 Fri June 2026 1.3066.10 0.16
04 Thu June 2026 1.6566.10 0.15

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
10 Wed June 2026 1.0081.35 0.07
09 Tue June 2026 1.2581.35 0.07
08 Mon June 2026 1.2064.80 0.07
05 Fri June 2026 1.7564.80 0.06
04 Thu June 2026 2.3064.80 0.06

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
10 Wed June 2026 1.3063.70 0.24
09 Tue June 2026 1.7563.90 0.22
08 Mon June 2026 1.5576.50 0.24
05 Fri June 2026 2.3058.50 0.23
04 Thu June 2026 3.0561.45 0.29

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
10 Wed June 2026 1.8053.35 0.19
09 Tue June 2026 2.3565.00 0.19
08 Mon June 2026 2.1068.60 0.18
05 Fri June 2026 3.3551.05 0.19
04 Thu June 2026 4.2051.05 0.21

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
10 Wed June 2026 2.4550.25 0.38
09 Tue June 2026 3.2545.50 0.34
08 Mon June 2026 2.7559.30 0.36
05 Fri June 2026 4.5541.20 0.4
04 Thu June 2026 5.6543.35 0.37

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
10 Wed June 2026 3.4043.50 0.55
09 Tue June 2026 4.5037.25 0.56
08 Mon June 2026 3.6548.70 0.59
05 Fri June 2026 6.3533.65 0.61
04 Thu June 2026 7.6534.65 0.62

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
10 Wed June 2026 4.9035.00 0.43
09 Tue June 2026 6.5529.25 0.46
08 Mon June 2026 5.1041.65 0.51
05 Fri June 2026 8.9526.25 0.52
04 Thu June 2026 10.3527.75 0.54

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
10 Wed June 2026 7.1027.00 0.68
09 Tue June 2026 9.3022.45 0.63
08 Mon June 2026 7.0033.35 0.61
05 Fri June 2026 12.5019.70 0.73
04 Thu June 2026 13.9021.35 0.86

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
10 Wed June 2026 10.2520.20 0.5
09 Tue June 2026 13.2016.10 0.66
08 Mon June 2026 9.5025.90 0.55
05 Fri June 2026 17.0014.50 0.83
04 Thu June 2026 18.3015.85 0.87

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
10 Wed June 2026 14.4014.55 1.29
09 Tue June 2026 18.4011.15 1.36
08 Mon June 2026 13.0519.30 1.32
05 Fri June 2026 22.3510.10 5.09
04 Thu June 2026 24.0011.50 4.14

SbiCards SBICARD Option strike: 570.00

Date CE PE PCR
10 Wed June 2026 19.6010.10 2.49
09 Tue June 2026 24.807.60 2.56
08 Mon June 2026 17.5513.95 3.52
05 Fri June 2026 29.406.90 6.01
04 Thu June 2026 35.358.10 5.59

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
10 Wed June 2026 31.806.55 29.56
09 Tue June 2026 31.805.00 29.81
08 Mon June 2026 23.959.75 25.82
05 Fri June 2026 49.204.55 535
04 Thu June 2026 49.205.45 530

SbiCards SBICARD Option strike: 550.00

Date CE PE PCR
10 Wed June 2026 35.004.20 3.08
09 Tue June 2026 40.003.35 3.23
08 Mon June 2026 29.956.50 3.18
05 Fri June 2026 45.203.05 3.71
04 Thu June 2026 46.103.60 3.09

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
10 Wed June 2026 54.302.75 9
09 Tue June 2026 54.302.10 8.86
08 Mon June 2026 54.304.35 8.71
05 Fri June 2026 54.301.95 8.04
04 Thu June 2026 58.852.35 10.37

SbiCards SBICARD Option strike: 530.00

Date CE PE PCR
10 Wed June 2026 51.301.80 32.5
09 Tue June 2026 63.551.40 14.75
08 Mon June 2026 63.552.80 11
05 Fri June 2026 63.551.40 1

SbiCards SBICARD Option strike: 520.00

Date CE PE PCR
10 Wed June 2026 73.001.10 24.11
09 Tue June 2026 73.000.95 22
08 Mon June 2026 73.001.75 21.78
05 Fri June 2026 73.000.90 18.89
04 Thu June 2026 73.000.95 20.22

SbiCards SBICARD Option strike: 500.00

Date CE PE PCR
05 Fri June 2026 90.000.30 7
04 Thu June 2026 90.000.45 5

SbiCards SBICARD Option strike: 480.00

Date CE PE PCR
10 Wed June 2026 97.000.35 343
09 Tue June 2026 97.000.25 70

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top