Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 766.4 and 781.2
| Intraday Target 1 | 754.4 |
| Intraday Target 2 | 763.6 |
| Intraday Target 3 | 769.2 |
| Intraday Target 4 | 778.4 |
| Intraday Target 5 | 784 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.80 (0.51%) | 765.00 | 760.00 - 774.80 | 0.4622 times | Wed 11 February 2026 | 768.85 (0.39%) | 765.05 | 758.30 - 771.20 | 1.3873 times | Tue 10 February 2026 | 765.90 (0.05%) | 771.95 | 763.00 - 772.00 | 0.8127 times | Mon 09 February 2026 | 765.55 (1.22%) | 758.75 | 755.80 - 772.60 | 1.4269 times | Fri 06 February 2026 | 756.30 (0.88%) | 749.00 | 741.65 - 758.65 | 0.6449 times | Thu 05 February 2026 | 749.70 (0%) | 750.00 | 739.15 - 751.95 | 0.5593 times | Wed 04 February 2026 | 749.70 (-1.11%) | 758.00 | 747.25 - 762.85 | 0.6657 times | Tue 03 February 2026 | 758.10 (3.03%) | 760.00 | 746.55 - 788.60 | 1.2719 times | Mon 02 February 2026 | 735.80 (-0.21%) | 737.35 | 725.15 - 742.00 | 2.0011 times | Sun 01 February 2026 | 737.35 (-2.15%) | 755.75 | 725.60 - 758.30 | 0.7679 times | Fri 30 January 2026 | 753.55 (-2.05%) | 769.50 | 749.90 - 770.00 | 3.3429 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 764.3 and 783.3
| Weekly Target 1 | 748.8 |
| Weekly Target 2 | 760.8 |
| Weekly Target 3 | 767.8 |
| Weekly Target 4 | 779.8 |
| Weekly Target 5 | 786.8 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.80 (2.18%) | 758.75 | 755.80 - 774.80 | 0.7337 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 1.0606 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.9923 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 1.009 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.5383 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.7673 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.7712 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.7298 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.8246 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.5731 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.8672 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 748.98 and 812.43
| Monthly Target 1 | 698.73 |
| Monthly Target 2 | 735.77 |
| Monthly Target 3 | 762.18333333333 |
| Monthly Target 4 | 799.22 |
| Monthly Target 5 | 825.63 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.80 (2.55%) | 755.75 | 725.15 - 788.60 | 0.4451 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1197 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1311 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9397 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1086 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9811 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5917 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3015 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5404 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8412 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2026 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 658.35 and 839.6
| Yearly Target 1 | 620.2 |
| Yearly Target 2 | 696.5 |
| Yearly Target 3 | 801.45 |
| Yearly Target 4 | 877.75 |
| Yearly Target 5 | 982.7 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.80 (-10.32%) | 861.70 | 725.15 - 906.40 | 0.095 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8749 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0397 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8358 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0576 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5824 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5146 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 767.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 28 points
Upper Bollinger band is at 830 and lower is at 718, while middle bands are at 746 and 802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.77 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 765.88 |
| 12 day DMA | 756.91 |
| 20 day DMA | 773.47 |
| 35 day DMA | 812.81 |
| 50 day DMA | 828.31 |
| 100 day DMA | 859.8 |
| 150 day DMA | 853.72 |
| 200 day DMA | 873.28 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.31 | 763.06 | 760.17 |
| 12 day EMA | 767.6 | 766.66 | 766.26 |
| 20 day EMA | 779.31 | 780 | 781.17 |
| 35 day EMA | 799.73 | 801.32 | 803.23 |
| 50 day EMA | 826.35 | 828.54 | 830.98 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.88 | 761.26 | 757.43 |
| 12 day SMA | 756.91 | 757.71 | 757.89 |
| 20 day SMA | 773.47 | 777.16 | 781.61 |
| 35 day SMA | 812.81 | 815.5 | 818.45 |
| 50 day SMA | 828.31 | 830.52 | 832.68 |
| 100 day SMA | 859.8 | 860.99 | 862.23 |
| 150 day SMA | 853.72 | 854.69 | 855.63 |
| 200 day SMA | 873.28 | 873.73 | 874.23 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 38.33
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 39.15
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 769.30 | 759.00 | 756.70 to 773.45 | 0.98 times |
| 11 Wed | 765.70 | 761.00 | 751.60 to 767.35 | 1 times |
| 10 Tue | 760.75 | 765.95 | 756.55 to 768.90 | 1 times |
| 09 Mon | 763.05 | 757.10 | 755.00 to 770.95 | 1 times |
| 06 Fri | 754.50 | 741.05 | 741.05 to 757.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 756.45 | 751.75 | 742.65 to 759.55 | 1.24 times |
| 11 Wed | 752.40 | 745.70 | 738.00 to 753.00 | 1.17 times |
| 10 Tue | 749.00 | 756.70 | 747.00 to 758.95 | 0.99 times |
| 09 Mon | 753.05 | 750.20 | 745.10 to 759.00 | 0.84 times |
| 06 Fri | 743.55 | 738.05 | 731.50 to 746.95 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 750.30 | 740.15 | 737.50 to 751.95 | 1.12 times |
| 11 Wed | 745.75 | 743.20 | 732.85 to 746.95 | 1.12 times |
| 10 Tue | 743.15 | 754.95 | 741.85 to 754.95 | 1.03 times |
| 09 Mon | 748.50 | 745.00 | 740.90 to 752.90 | 0.9 times |
| 06 Fri | 739.10 | 736.45 | 729.00 to 740.85 | 0.84 times |
Option chain for Sbi Cards SBICARD 24 Tue February 2026 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 207.50 | 0 |
| 11 Wed February 2026 | 0.20 | 207.50 | 0 |
| 10 Tue February 2026 | 0.20 | 207.50 | 0 |
| 09 Mon February 2026 | 0.20 | 207.50 | 0 |
| 06 Fri February 2026 | 0.25 | 206.00 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 221.40 | 6 |
| 11 Wed February 2026 | 0.30 | 221.40 | 6 |
| 10 Tue February 2026 | 0.30 | 221.30 | 6 |
| 09 Mon February 2026 | 0.30 | 221.30 | 6 |
| 06 Fri February 2026 | 0.30 | 221.30 | 6 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 211.40 | 1.59 |
| 11 Wed February 2026 | 0.50 | 211.40 | 1.59 |
| 10 Tue February 2026 | 0.50 | 218.15 | 1.55 |
| 09 Mon February 2026 | 0.50 | 218.15 | 1.55 |
| 06 Fri February 2026 | 0.50 | 218.15 | 1.55 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 176.00 | 0.11 |
| 11 Wed February 2026 | 0.10 | 176.00 | 0.11 |
| 10 Tue February 2026 | 0.15 | 176.00 | 0.08 |
| 09 Mon February 2026 | 0.20 | 176.00 | 0.08 |
| 06 Fri February 2026 | 0.20 | 176.00 | 0.08 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 88.15 | 0.67 |
| 11 Wed February 2026 | 0.30 | 88.15 | 0.67 |
| 10 Tue February 2026 | 0.30 | 88.15 | 0.67 |
| 09 Mon February 2026 | 0.30 | 88.15 | 0.67 |
| 06 Fri February 2026 | 0.30 | 88.15 | 0.67 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 161.55 | 0.04 |
| 11 Wed February 2026 | 0.20 | 161.55 | 0.04 |
| 10 Tue February 2026 | 0.25 | 117.95 | 0.04 |
| 09 Mon February 2026 | 0.40 | 117.95 | 0.04 |
| 06 Fri February 2026 | 0.45 | 117.95 | 0.04 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 125.00 | 0.03 |
| 11 Wed February 2026 | 0.35 | 125.00 | 0.03 |
| 10 Tue February 2026 | 0.35 | 125.00 | 0.03 |
| 09 Mon February 2026 | 0.35 | 125.00 | 0.03 |
| 06 Fri February 2026 | 0.70 | 125.00 | 0.03 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 127.00 | 0.18 |
| 11 Wed February 2026 | 0.35 | 137.00 | 0.17 |
| 10 Tue February 2026 | 0.35 | 137.00 | 0.18 |
| 09 Mon February 2026 | 0.50 | 136.45 | 0.16 |
| 06 Fri February 2026 | 0.55 | 145.30 | 0.16 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 103.75 | 0.03 |
| 11 Wed February 2026 | 0.25 | 103.75 | 0.03 |
| 10 Tue February 2026 | 0.50 | 103.75 | 0.03 |
| 09 Mon February 2026 | 0.50 | 103.75 | 0.03 |
| 06 Fri February 2026 | 0.65 | 103.75 | 0.03 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 93.40 | 0.11 |
| 11 Wed February 2026 | 0.40 | 93.40 | 0.11 |
| 10 Tue February 2026 | 0.35 | 93.40 | 0.1 |
| 09 Mon February 2026 | 0.60 | 93.40 | 0.1 |
| 06 Fri February 2026 | 0.60 | 93.40 | 0.09 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 115.00 | 0.07 |
| 11 Wed February 2026 | 0.40 | 115.00 | 0.07 |
| 10 Tue February 2026 | 0.70 | 115.00 | 0.07 |
| 09 Mon February 2026 | 0.70 | 115.00 | 0.07 |
| 06 Fri February 2026 | 0.85 | 115.00 | 0.07 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 91.30 | 0.28 |
| 11 Wed February 2026 | 0.60 | 106.00 | 0.3 |
| 10 Tue February 2026 | 0.70 | 105.00 | 0.19 |
| 09 Mon February 2026 | 0.85 | 105.00 | 0.19 |
| 06 Fri February 2026 | 1.00 | 105.00 | 0.2 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 80.25 | 0.26 |
| 11 Wed February 2026 | 0.80 | 89.30 | 0.25 |
| 10 Tue February 2026 | 0.90 | 89.30 | 0.25 |
| 09 Mon February 2026 | 1.25 | 88.70 | 0.24 |
| 06 Fri February 2026 | 1.30 | 98.25 | 0.27 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 70.50 | 0.08 |
| 11 Wed February 2026 | 1.05 | 80.70 | 0.07 |
| 10 Tue February 2026 | 1.20 | 80.70 | 0.06 |
| 09 Mon February 2026 | 1.50 | 87.95 | 0.06 |
| 06 Fri February 2026 | 1.60 | 87.95 | 0.06 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 68.60 | 0.1 |
| 11 Wed February 2026 | 1.50 | 68.60 | 0.1 |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.08 |
| 09 Mon February 2026 | 1.90 | 88.00 | 0.07 |
| 06 Fri February 2026 | 1.95 | 88.00 | 0.07 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.60 | 52.05 | 0.25 |
| 11 Wed February 2026 | 2.10 | 60.20 | 0.24 |
| 10 Tue February 2026 | 2.05 | 57.55 | 0.22 |
| 09 Mon February 2026 | 2.60 | 59.65 | 0.2 |
| 06 Fri February 2026 | 2.50 | 70.00 | 0.22 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 51.60 | 0.06 |
| 11 Wed February 2026 | 3.00 | 51.60 | 0.08 |
| 10 Tue February 2026 | 3.00 | 51.60 | 0.08 |
| 09 Mon February 2026 | 3.60 | 59.25 | 0.08 |
| 06 Fri February 2026 | 3.50 | 59.25 | 0.08 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.45 | 36.10 | 0.21 |
| 11 Wed February 2026 | 4.50 | 39.15 | 0.27 |
| 10 Tue February 2026 | 4.10 | 43.15 | 0.27 |
| 09 Mon February 2026 | 5.05 | 41.70 | 0.28 |
| 06 Fri February 2026 | 4.60 | 48.30 | 0.27 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.75 | 27.95 | 0.5 |
| 11 Wed February 2026 | 6.60 | 35.05 | 0.62 |
| 10 Tue February 2026 | 6.00 | 35.05 | 0.62 |
| 09 Mon February 2026 | 7.15 | 33.45 | 0.61 |
| 06 Fri February 2026 | 6.25 | 45.00 | 0.6 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.80 | 21.10 | 0.43 |
| 11 Wed February 2026 | 9.55 | 23.15 | 0.43 |
| 10 Tue February 2026 | 8.65 | 27.65 | 0.4 |
| 09 Mon February 2026 | 10.10 | 26.80 | 0.42 |
| 06 Fri February 2026 | 8.75 | 34.20 | 0.4 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.90 | 15.30 | 0.42 |
| 11 Wed February 2026 | 13.30 | 17.45 | 0.39 |
| 10 Tue February 2026 | 12.00 | 20.75 | 0.41 |
| 09 Mon February 2026 | 13.80 | 20.45 | 0.39 |
| 06 Fri February 2026 | 11.80 | 30.00 | 0.44 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.55 | 10.90 | 1.12 |
| 11 Wed February 2026 | 18.30 | 12.50 | 1.2 |
| 10 Tue February 2026 | 16.40 | 15.25 | 1.19 |
| 09 Mon February 2026 | 18.55 | 15.25 | 1.1 |
| 06 Fri February 2026 | 15.75 | 20.65 | 0.84 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.80 | 7.25 | 2.51 |
| 11 Wed February 2026 | 24.50 | 8.80 | 1.88 |
| 10 Tue February 2026 | 22.15 | 11.05 | 1.48 |
| 09 Mon February 2026 | 24.25 | 11.10 | 1.42 |
| 06 Fri February 2026 | 20.80 | 15.65 | 0.77 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.95 | 4.85 | 1.99 |
| 11 Wed February 2026 | 30.35 | 5.85 | 1.29 |
| 10 Tue February 2026 | 28.55 | 7.70 | 1.44 |
| 09 Mon February 2026 | 31.15 | 7.85 | 1.54 |
| 06 Fri February 2026 | 26.75 | 11.45 | 1.9 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.45 | 3.20 | 8.61 |
| 11 Wed February 2026 | 36.35 | 3.95 | 5.08 |
| 10 Tue February 2026 | 36.35 | 5.10 | 4.98 |
| 09 Mon February 2026 | 38.45 | 5.50 | 5.4 |
| 06 Fri February 2026 | 33.30 | 8.45 | 4.65 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.70 | 2.25 | 5.27 |
| 11 Wed February 2026 | 41.00 | 2.60 | 5.78 |
| 10 Tue February 2026 | 41.00 | 3.60 | 6.7 |
| 09 Mon February 2026 | 41.00 | 3.80 | 6.83 |
| 06 Fri February 2026 | 41.00 | 6.15 | 7.25 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.10 | 1.50 | 140 |
| 11 Wed February 2026 | 61.10 | 1.70 | 144 |
| 10 Tue February 2026 | 61.10 | 2.45 | 139 |
| 09 Mon February 2026 | 61.10 | 2.60 | 144 |
| 06 Fri February 2026 | 61.10 | 4.35 | 90 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 71.65 | 1.05 | 4.34 |
| 11 Wed February 2026 | 68.00 | 1.20 | 5.06 |
| 10 Tue February 2026 | 62.40 | 1.70 | 4.82 |
| 09 Mon February 2026 | 65.00 | 1.80 | 6.04 |
| 06 Fri February 2026 | 55.55 | 3.05 | 5.31 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.80 | 0.20 | 108 |
| 11 Wed February 2026 | 75.80 | 0.30 | 109.6 |
| 10 Tue February 2026 | 75.80 | 0.45 | 110.4 |
| 09 Mon February 2026 | 75.80 | 0.45 | 112.4 |
| 06 Fri February 2026 | 75.80 | 0.55 | 116.8 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.00 | 0.15 | 240 |
| 11 Wed February 2026 | 83.00 | 0.30 | 242 |
| 10 Tue February 2026 | 83.00 | 0.30 | 241 |
| 09 Mon February 2026 | 83.00 | 0.15 | 243 |
| 06 Fri February 2026 | 83.00 | 0.25 | 249 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
