Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 829.43 and 845.58
| Intraday Target 1 | 826.02 |
| Intraday Target 2 | 832.83 |
| Intraday Target 3 | 842.16666666667 |
| Intraday Target 4 | 848.98 |
| Intraday Target 5 | 858.32 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 839.65 (-0.81%) | 846.60 | 835.35 - 851.50 | 0.9057 times | Wed 14 January 2026 | 846.50 (-1.32%) | 852.55 | 843.75 - 858.30 | 0.9734 times | Tue 13 January 2026 | 857.85 (0.25%) | 855.90 | 846.00 - 862.05 | 0.9555 times | Mon 12 January 2026 | 855.75 (-0.86%) | 854.00 | 838.10 - 857.90 | 0.9388 times | Fri 09 January 2026 | 863.20 (-1.03%) | 866.60 | 860.30 - 875.50 | 0.7114 times | Thu 08 January 2026 | 872.15 (-1.52%) | 885.60 | 869.65 - 885.60 | 0.9352 times | Wed 07 January 2026 | 885.60 (-1.77%) | 901.05 | 881.35 - 901.45 | 1.0212 times | Tue 06 January 2026 | 901.55 (3.21%) | 873.95 | 873.15 - 906.40 | 2.1382 times | Mon 05 January 2026 | 873.50 (-0.28%) | 872.00 | 866.75 - 876.35 | 0.572 times | Fri 02 January 2026 | 875.95 (1.91%) | 862.95 | 856.00 - 881.35 | 0.8488 times | Thu 01 January 2026 | 859.50 (-0.26%) | 861.70 | 854.60 - 865.80 | 0.5982 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 824.15 and 850.85
| Weekly Target 1 | 818.98 |
| Weekly Target 2 | 829.32 |
| Weekly Target 3 | 845.68333333333 |
| Weekly Target 4 | 856.02 |
| Weekly Target 5 | 872.38 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.5865 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.8359 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.9296 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.7951 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.8984 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.6244 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9447 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.5601 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6118 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.2135 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.7414 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 801.98 and 873.03
| Monthly Target 1 | 789.42 |
| Monthly Target 2 | 814.53 |
| Monthly Target 3 | 860.46666666667 |
| Monthly Target 4 | 885.58 |
| Monthly Target 5 | 931.52 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 839.65 (-2.56%) | 861.70 | 835.35 - 906.40 | 0.3746 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1296 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9385 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1072 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9798 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5909 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2998 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5384 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8401 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2011 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0387 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 801.98 and 873.03
| Yearly Target 1 | 789.42 |
| Yearly Target 2 | 814.53 |
| Yearly Target 3 | 860.46666666667 |
| Yearly Target 4 | 885.58 |
| Yearly Target 5 | 931.52 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 839.65 (-2.56%) | 861.70 | 835.35 - 906.40 | 0.023 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.884 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0505 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8445 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0686 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5989 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5304 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 860.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 15 points
Upper Bollinger band is at 893 and lower is at 835, while middle bands are at 850 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.23 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 852.59 |
| 12 day DMA | 866.08 |
| 20 day DMA | 863.8 |
| 35 day DMA | 865.89 |
| 50 day DMA | 868.05 |
| 100 day DMA | 871.69 |
| 150 day DMA | 877.44 |
| 200 day DMA | 883.14 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.06 | 858.26 | 864.14 |
| 12 day EMA | 860.03 | 863.73 | 866.86 |
| 20 day EMA | 862.75 | 865.18 | 867.15 |
| 35 day EMA | 866.33 | 867.9 | 869.16 |
| 50 day EMA | 868.13 | 869.29 | 870.22 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.59 | 859.09 | 866.91 |
| 12 day SMA | 866.08 | 866.39 | 866.68 |
| 20 day SMA | 863.8 | 863.54 | 863.6 |
| 35 day SMA | 865.89 | 866.98 | 867.75 |
| 50 day SMA | 868.05 | 868.87 | 869.69 |
| 100 day SMA | 871.69 | 871.55 | 871.26 |
| 150 day SMA | 877.44 | 878.46 | 879.5 |
| 200 day SMA | 883.14 | 883.29 | 883.35 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 41.65
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 42.54
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 842.80 | 843.50 | 838.45 to 855.00 | 1.01 times |
| 14 Wed | 849.80 | 857.35 | 847.25 to 861.00 | 1 times |
| 13 Tue | 858.45 | 863.05 | 848.65 to 863.05 | 1.01 times |
| 12 Mon | 856.30 | 856.50 | 838.65 to 858.70 | 1 times |
| 09 Fri | 863.30 | 866.25 | 860.65 to 879.05 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 833.05 | 840.25 | 827.35 to 844.75 | 1.32 times |
| 14 Wed | 839.55 | 846.30 | 837.10 to 850.35 | 1.13 times |
| 13 Tue | 849.00 | 854.10 | 840.20 to 856.20 | 0.93 times |
| 12 Mon | 849.80 | 836.80 | 835.00 to 850.45 | 0.83 times |
| 09 Fri | 857.35 | 867.85 | 855.35 to 873.80 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 827.85 | 838.00 | 827.45 to 841.45 | 1.15 times |
| 14 Wed | 835.85 | 845.00 | 835.00 to 845.00 | 1.06 times |
| 13 Tue | 844.80 | 844.45 | 839.00 to 845.30 | 0.99 times |
| 12 Mon | 847.70 | 838.80 | 835.85 to 848.00 | 0.91 times |
| 09 Fri | 854.95 | 871.00 | 852.55 to 871.10 | 0.89 times |
Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 126.00 | 0.01 |
| 14 Wed January 2026 | 0.35 | 126.00 | 0.01 |
| 13 Tue January 2026 | 0.35 | 126.00 | 0.01 |
| 12 Mon January 2026 | 0.65 | 126.00 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 145.45 | 0 |
| 14 Wed January 2026 | 0.55 | 145.45 | 0 |
| 13 Tue January 2026 | 0.45 | 120.05 | 0.01 |
| 12 Mon January 2026 | 0.40 | 120.05 | 0.01 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 142.00 | 0.02 |
| 14 Wed January 2026 | 0.65 | 142.00 | 0.02 |
| 13 Tue January 2026 | 0.70 | 142.00 | 0.02 |
| 12 Mon January 2026 | 0.80 | 142.00 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 74.30 | 0.2 |
| 14 Wed January 2026 | 0.65 | 74.30 | 0.19 |
| 13 Tue January 2026 | 0.95 | 74.30 | 0.18 |
| 12 Mon January 2026 | 0.85 | 74.30 | 0.21 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 110.45 | 0.06 |
| 14 Wed January 2026 | 0.85 | 110.45 | 0.05 |
| 13 Tue January 2026 | 1.15 | 110.45 | 0.05 |
| 12 Mon January 2026 | 1.10 | 110.45 | 0.05 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.60 | 98.90 | 0.09 |
| 14 Wed January 2026 | 1.00 | 98.90 | 0.08 |
| 13 Tue January 2026 | 1.45 | 98.90 | 0.08 |
| 12 Mon January 2026 | 1.50 | 54.70 | 0.08 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 84.45 | 0.02 |
| 14 Wed January 2026 | 1.25 | 84.45 | 0.02 |
| 13 Tue January 2026 | 1.80 | 84.45 | 0.02 |
| 12 Mon January 2026 | 1.90 | 84.45 | 0.02 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 41.00 | 0.04 |
| 14 Wed January 2026 | 1.60 | 41.00 | 0.04 |
| 13 Tue January 2026 | 2.45 | 41.00 | 0.04 |
| 12 Mon January 2026 | 2.50 | 41.00 | 0.04 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.05 | 77.60 | 0.06 |
| 14 Wed January 2026 | 2.10 | 65.85 | 0.06 |
| 13 Tue January 2026 | 3.20 | 65.85 | 0.05 |
| 12 Mon January 2026 | 3.35 | 65.85 | 0.06 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 57.35 | 0.07 |
| 14 Wed January 2026 | 2.80 | 57.35 | 0.06 |
| 13 Tue January 2026 | 4.25 | 57.35 | 0.06 |
| 12 Mon January 2026 | 4.60 | 57.35 | 0.07 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.10 | 57.90 | 0.18 |
| 14 Wed January 2026 | 3.90 | 52.00 | 0.18 |
| 13 Tue January 2026 | 5.85 | 52.00 | 0.19 |
| 12 Mon January 2026 | 6.20 | 49.00 | 0.21 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.05 | 50.00 | 0.26 |
| 14 Wed January 2026 | 5.30 | 43.85 | 0.28 |
| 13 Tue January 2026 | 7.75 | 44.40 | 0.31 |
| 12 Mon January 2026 | 8.35 | 41.30 | 0.36 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.40 | 41.25 | 0.52 |
| 14 Wed January 2026 | 7.35 | 37.15 | 0.5 |
| 13 Tue January 2026 | 10.80 | 33.30 | 0.53 |
| 12 Mon January 2026 | 11.15 | 33.90 | 0.53 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.25 | 33.25 | 0.51 |
| 14 Wed January 2026 | 10.15 | 30.10 | 0.55 |
| 13 Tue January 2026 | 14.00 | 25.20 | 0.57 |
| 12 Mon January 2026 | 14.70 | 27.50 | 0.62 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.95 | 26.00 | 0.71 |
| 14 Wed January 2026 | 13.65 | 23.40 | 0.71 |
| 13 Tue January 2026 | 18.55 | 19.80 | 0.69 |
| 12 Mon January 2026 | 18.95 | 21.90 | 0.86 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.60 | 19.45 | 0.99 |
| 14 Wed January 2026 | 18.35 | 18.20 | 0.95 |
| 13 Tue January 2026 | 23.80 | 15.00 | 1.04 |
| 12 Mon January 2026 | 23.90 | 17.10 | 0.97 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.05 | 14.20 | 1.74 |
| 14 Wed January 2026 | 23.40 | 13.45 | 3.53 |
| 13 Tue January 2026 | 27.95 | 11.00 | 3.46 |
| 12 Mon January 2026 | 29.60 | 12.90 | 3.45 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.95 | 9.90 | 5.96 |
| 14 Wed January 2026 | 29.50 | 9.80 | 6.15 |
| 13 Tue January 2026 | 33.00 | 7.70 | 6.53 |
| 12 Mon January 2026 | 36.40 | 9.45 | 6.55 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.95 | 6.80 | 11.24 |
| 14 Wed January 2026 | 36.95 | 6.85 | 11.69 |
| 13 Tue January 2026 | 43.65 | 5.55 | 13.68 |
| 12 Mon January 2026 | 43.65 | 6.80 | 14.2 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.20 | 3.00 | 22.84 |
| 14 Wed January 2026 | 53.50 | 2.95 | 26.78 |
| 13 Tue January 2026 | 59.95 | 2.65 | 25.59 |
| 12 Mon January 2026 | 59.95 | 3.40 | 23.49 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.00 | 1.30 | 311 |
| 14 Wed January 2026 | 82.00 | 1.05 | 332 |
| 13 Tue January 2026 | 82.00 | 1.35 | 310 |
| 12 Mon January 2026 | 82.00 | 1.70 | 269 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 72.35 | 0.90 | 52.8 |
| 14 Wed January 2026 | 126.50 | 1.00 | 139 |
| 13 Tue January 2026 | 126.50 | 1.00 | 139 |
| 12 Mon January 2026 | 126.50 | 1.25 | 138.5 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 79.80 | 0.65 | 315 |
| 14 Wed January 2026 | 79.80 | 0.75 | 328 |
| 13 Tue January 2026 | 79.80 | 0.80 | 339 |
| 12 Mon January 2026 | 79.80 | 0.80 | 329 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 131.40 | 0.50 | 10.75 |
| 14 Wed January 2026 | 131.40 | 0.45 | 12.13 |
| 13 Tue January 2026 | 131.40 | 0.35 | 12.25 |
| 12 Mon January 2026 | 131.40 | 0.65 | 12.13 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
