SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 673.23 and 689.28
Daily Target 1 | 670.12 |
Daily Target 2 | 676.33 |
Daily Target 3 | 686.16666666667 |
Daily Target 4 | 692.38 |
Daily Target 5 | 702.22 |
Daily price and volume Sbi Cards
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 682.55 (-1.44%) | 692.55 | 679.95 - 696.00 | 1.4149 times | Wed 27 March 2024 | 692.55 (-0.62%) | 698.95 | 691.00 - 702.40 | 1.1937 times | Tue 26 March 2024 | 696.85 (-1.03%) | 699.95 | 695.00 - 709.00 | 2.0341 times | Fri 22 March 2024 | 704.10 (0.21%) | 702.00 | 701.65 - 710.60 | 0.4393 times | Thu 21 March 2024 | 702.65 (1.5%) | 695.05 | 695.00 - 704.45 | 1.4659 times | Wed 20 March 2024 | 692.30 (-0.89%) | 694.30 | 689.35 - 701.00 | 0.541 times | Tue 19 March 2024 | 698.50 (-0.43%) | 701.50 | 695.55 - 706.85 | 0.8568 times | Mon 18 March 2024 | 701.50 (0.31%) | 699.95 | 694.00 - 703.00 | 0.5316 times | Fri 15 March 2024 | 699.30 (-0.43%) | 702.00 | 696.00 - 704.65 | 0.5433 times | Thu 14 March 2024 | 702.35 (2.49%) | 685.00 | 678.90 - 704.65 | 0.9795 times | Wed 13 March 2024 | 685.30 (-2.18%) | 701.50 | 683.00 - 703.50 | 0.8224 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 666.73 and 695.78
Weekly Target 1 | 661.45 |
Weekly Target 2 | 672 |
Weekly Target 3 | 690.5 |
Weekly Target 4 | 701.05 |
Weekly Target 5 | 719.55 |
Weekly price and volumes for Sbi Cards
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 682.55 (-3.06%) | 699.95 | 679.95 - 709.00 | 0.9954 times | Fri 22 March 2024 | 704.10 (0.69%) | 699.95 | 689.35 - 710.60 | 0.8222 times | Fri 15 March 2024 | 699.30 (-1.16%) | 709.80 | 678.90 - 709.85 | 0.849 times | Thu 07 March 2024 | 707.50 (-1.91%) | 721.45 | 698.00 - 723.85 | 0.609 times | Sat 02 March 2024 | 721.30 (-2.4%) | 738.90 | 714.30 - 738.90 | 1.1698 times | Fri 23 February 2024 | 739.05 (2.92%) | 719.50 | 718.10 - 751.60 | 0.8813 times | Fri 16 February 2024 | 718.05 (-0.05%) | 720.00 | 708.65 - 724.50 | 0.7055 times | Fri 09 February 2024 | 718.40 (1.01%) | 712.80 | 699.00 - 732.00 | 0.932 times | Fri 02 February 2024 | 711.25 (-6.4%) | 716.55 | 705.60 - 734.40 | 2.2942 times | Thu 25 January 2024 | 759.85 (1.42%) | 751.05 | 723.50 - 763.00 | 0.7417 times | Fri 19 January 2024 | 749.20 (-2.28%) | 768.95 | 738.55 - 774.65 | 0.8003 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 657.68 and 703.78
Monthly Target 1 | 649.38 |
Monthly Target 2 | 665.97 |
Monthly Target 3 | 695.48333333333 |
Monthly Target 4 | 712.07 |
Monthly Target 5 | 741.58 |
Monthly price and volumes Sbi Cards
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 682.55 (-5.16%) | 724.35 | 678.90 - 725.00 | 0.9448 times | Thu 29 February 2024 | 719.65 (0.6%) | 718.90 | 699.00 - 751.60 | 1.0531 times | Wed 31 January 2024 | 715.35 (-5.83%) | 764.00 | 705.60 - 780.95 | 1.4544 times | Fri 29 December 2023 | 759.65 (2.77%) | 743.00 | 739.00 - 788.80 | 1.3008 times | Thu 30 November 2023 | 739.15 (-0.94%) | 753.90 | 720.80 - 775.75 | 1.2261 times | Tue 31 October 2023 | 746.15 (-5.68%) | 796.60 | 731.25 - 811.85 | 0.864 times | Fri 29 September 2023 | 791.10 (-3.12%) | 819.80 | 780.00 - 857.80 | 0.8497 times | Thu 31 August 2023 | 816.55 (-4.54%) | 856.90 | 814.50 - 892.85 | 0.7839 times | Mon 31 July 2023 | 855.35 (0.96%) | 850.00 | 822.00 - 883.90 | 0.8531 times | Fri 30 June 2023 | 847.20 (-7.61%) | 915.90 | 834.40 - 933.00 | 0.6701 times | Wed 31 May 2023 | 916.95 (18.74%) | 768.00 | 752.30 - 928.85 | 1.0734 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.73
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 11 points
Upper Bollinger band is at 725 and lower is at 682, while middle bands are at 693 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.3 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
DMA period | DMA value |
5 day DMA | 695.74 |
12 day DMA | 696.54 |
20 day DMA | 703.24 |
35 day DMA | 713.36 |
50 day DMA | 718.09 |
100 day DMA | 737.87 |
150 day DMA | 759.42 |
200 day DMA | 785.41 |
EMA (exponential moving average) of Sbi Cards SBICARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 692.29 | 697.16 | 699.46 |
12 day EMA | 697.87 | 700.65 | 702.12 |
20 day EMA | 703.25 | 705.43 | 706.78 |
35 day EMA | 711.02 | 712.7 | 713.89 |
50 day EMA | 719.71 | 721.23 | 722.4 |
SMA (simple moving average) of Sbi Cards SBICARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.74 | 697.69 | 698.88 |
12 day SMA | 696.54 | 698.4 | 699.64 |
20 day SMA | 703.24 | 705.59 | 707.55 |
35 day SMA | 713.36 | 714.58 | 715.04 |
50 day SMA | 718.09 | 719.78 | 721.29 |
100 day SMA | 737.87 | 738.51 | 739.03 |
150 day SMA | 759.42 | 760.41 | 761.36 |
200 day SMA | 785.41 | 786.62 | 787.74 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 24.72 and PE is: 27.61
Last quarter profit: (February 2024 quarter) 549.08 crores (7.78%)
Debt: 34083.21 in crores
Market capitalization: 68270.64
EPS is 24.33 and PE is: 28.05
Last quarter profit: (September 2023 quarter) 602.98 crores (14.71%)
Debt: 34083.21 in crores
Market capitalization: 71300.33
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 693.65 | 700.70 | 691.00 to 703.60 | 0.33 times |
26 Tue | 698.20 | 702.95 | 695.75 to 710.25 | 0.57 times |
22 Fri | 704.75 | 709.05 | 702.45 to 711.40 | 1.02 times |
21 Thu | 703.65 | 693.90 | 693.15 to 705.95 | 1.48 times |
20 Wed | 692.45 | 694.15 | 686.10 to 699.50 | 1.6 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 688.30 | 692.00 | 687.30 to 695.10 | 1.81 times |
26 Tue | 689.40 | 693.90 | 688.30 to 699.65 | 1.43 times |
22 Fri | 696.00 | 700.00 | 694.05 to 700.00 | 0.89 times |
21 Thu | 694.05 | 685.50 | 685.50 to 695.90 | 0.46 times |
20 Wed | 682.75 | 689.40 | 677.00 to 690.40 | 0.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 685.95 | 687.00 | 685.00 to 691.20 | 1.2 times |
26 Tue | 685.90 | 690.00 | 685.30 to 695.00 | 1.1 times |
22 Fri | 691.45 | 690.95 | 689.00 to 694.80 | 0.97 times |
21 Thu | 689.80 | 683.85 | 683.00 to 691.30 | 0.88 times |
20 Wed | 678.00 | 685.60 | 673.10 to 687.00 | 0.85 times |
Option chain for Sbi Cards SBICARD 28 Thu March 2024 expiry
SbiCards SBICARD Option strike: 890.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 197.00 | 2.18 |
26 Tue March 2024 | 0.05 | 192.05 | 2 |
22 Fri March 2024 | 0.20 | 170.35 | 1.39 |
SbiCards SBICARD Option strike: 870.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 159.00 | 3 |
26 Tue March 2024 | 0.30 | 159.00 | 3 |
22 Fri March 2024 | 0.30 | 159.00 | 3 |
SbiCards SBICARD Option strike: 850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 157.50 | 0.13 |
26 Tue March 2024 | 0.05 | 150.00 | 0.23 |
22 Fri March 2024 | 0.10 | 144.25 | 0.25 |
SbiCards SBICARD Option strike: 840.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 142.00 | 0.67 |
26 Tue March 2024 | 0.30 | 128.00 | 0.67 |
22 Fri March 2024 | 0.30 | 128.00 | 0.67 |
SbiCards SBICARD Option strike: 830.00
Date | CE | PE | PCR |
26 Tue March 2024 | 2.15 | 110.00 | 1 |
22 Fri March 2024 | 2.15 | 110.00 | 1 |
SbiCards SBICARD Option strike: 820.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 123.00 | 0.19 |
26 Tue March 2024 | 0.05 | 114.50 | 0.19 |
22 Fri March 2024 | 0.05 | 114.50 | 0.18 |
SbiCards SBICARD Option strike: 800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 104.25 | 0.11 |
26 Tue March 2024 | 0.20 | 103.50 | 0.09 |
22 Fri March 2024 | 0.25 | 95.20 | 0.1 |
SbiCards SBICARD Option strike: 790.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 92.00 | 0.09 |
26 Tue March 2024 | 0.20 | 86.00 | 0.09 |
22 Fri March 2024 | 0.20 | 86.00 | 0.09 |
SbiCards SBICARD Option strike: 780.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 81.10 | 0.73 |
26 Tue March 2024 | 0.20 | 79.90 | 0.53 |
22 Fri March 2024 | 0.25 | 75.00 | 0.51 |
SbiCards SBICARD Option strike: 770.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 71.00 | 0.28 |
26 Tue March 2024 | 0.25 | 65.20 | 0.23 |
22 Fri March 2024 | 0.25 | 65.20 | 0.22 |
SbiCards SBICARD Option strike: 760.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 65.00 | 0.1 |
26 Tue March 2024 | 0.30 | 60.00 | 0.09 |
22 Fri March 2024 | 0.35 | 60.00 | 0.08 |
SbiCards SBICARD Option strike: 755.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 50.15 | 0.13 |
26 Tue March 2024 | 0.50 | 50.15 | 0.12 |
22 Fri March 2024 | 0.65 | 50.15 | 0.11 |
SbiCards SBICARD Option strike: 750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 57.55 | 0.13 |
26 Tue March 2024 | 0.40 | 53.40 | 0.12 |
22 Fri March 2024 | 0.50 | 45.60 | 0.13 |
SbiCards SBICARD Option strike: 745.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 49.90 | 0.04 |
26 Tue March 2024 | 0.35 | 49.90 | 0.03 |
22 Fri March 2024 | 0.50 | 49.90 | 0.03 |
SbiCards SBICARD Option strike: 740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 43.50 | 0.24 |
26 Tue March 2024 | 0.45 | 41.00 | 0.23 |
22 Fri March 2024 | 0.70 | 35.00 | 0.22 |
SbiCards SBICARD Option strike: 735.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 36.90 | 0.08 |
26 Tue March 2024 | 0.60 | 36.90 | 0.06 |
22 Fri March 2024 | 0.85 | 26.45 | 0.06 |
SbiCards SBICARD Option strike: 730.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 36.50 | 0.27 |
26 Tue March 2024 | 0.65 | 32.25 | 0.28 |
22 Fri March 2024 | 1.10 | 26.20 | 0.3 |
SbiCards SBICARD Option strike: 725.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 22.00 | 0.23 |
26 Tue March 2024 | 0.95 | 22.00 | 0.16 |
22 Fri March 2024 | 1.55 | 20.50 | 0.22 |
SbiCards SBICARD Option strike: 720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 28.45 | 0.29 |
26 Tue March 2024 | 1.35 | 23.15 | 0.25 |
22 Fri March 2024 | 2.20 | 17.15 | 0.24 |
SbiCards SBICARD Option strike: 715.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.50 | 18.55 | 0.07 |
26 Tue March 2024 | 1.95 | 18.55 | 0.05 |
22 Fri March 2024 | 3.30 | 13.60 | 0.06 |
SbiCards SBICARD Option strike: 710.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.75 | 17.40 | 0.18 |
26 Tue March 2024 | 2.70 | 14.20 | 0.13 |
22 Fri March 2024 | 5.10 | 10.25 | 0.18 |
SbiCards SBICARD Option strike: 705.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.00 | 12.50 | 0.21 |
26 Tue March 2024 | 3.65 | 10.20 | 0.28 |
22 Fri March 2024 | 7.20 | 7.45 | 0.39 |
SbiCards SBICARD Option strike: 700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.50 | 7.65 | 1.36 |
26 Tue March 2024 | 5.00 | 6.70 | 1.13 |
22 Fri March 2024 | 9.75 | 5.00 | 2.22 |
SbiCards SBICARD Option strike: 695.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.25 | 4.75 | 1.11 |
26 Tue March 2024 | 7.10 | 4.10 | 1.35 |
22 Fri March 2024 | 12.55 | 3.10 | 1.41 |
SbiCards SBICARD Option strike: 690.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.15 | 2.60 | 5.17 |
26 Tue March 2024 | 10.45 | 2.15 | 5.26 |
22 Fri March 2024 | 16.30 | 1.80 | 4.78 |
SbiCards SBICARD Option strike: 685.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.00 | 2.10 | 1.42 |
26 Tue March 2024 | 16.20 | 1.30 | 1.54 |
22 Fri March 2024 | 21.00 | 1.10 | 0.57 |
SbiCards SBICARD Option strike: 680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 14.85 | 1.45 | 3.37 |
26 Tue March 2024 | 21.35 | 0.80 | 4.02 |
22 Fri March 2024 | 24.10 | 0.80 | 5.51 |
SbiCards SBICARD Option strike: 670.00
Date | CE | PE | PCR |
27 Wed March 2024 | 38.10 | 0.50 | 10 |
26 Tue March 2024 | 38.10 | 0.40 | 11.29 |
22 Fri March 2024 | 38.10 | 0.40 | 16.86 |
SbiCards SBICARD Option strike: 660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 40.85 | 0.15 | 43 |
26 Tue March 2024 | 40.85 | 0.20 | 43.5 |
22 Fri March 2024 | 40.85 | 0.25 | 59.5 |
SbiCards SBICARD Option strike: 650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 50.00 | 0.10 | 11.71 |
26 Tue March 2024 | 49.00 | 0.15 | 12.9 |
22 Fri March 2024 | 55.40 | 0.20 | 13.6 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance