ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 846.93 and 866.73

Intraday Target 1830.78
Intraday Target 2843.27
Intraday Target 3850.58333333333
Intraday Target 4863.07
Intraday Target 5870.38

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Mon 12 January 2026 855.75 (-0.86%) 854.00 838.10 - 857.90 0.5335 times
Fri 09 January 2026 863.20 (-1.03%) 866.60 860.30 - 875.50 0.4043 times
Thu 08 January 2026 872.15 (-1.52%) 885.60 869.65 - 885.60 0.5315 times
Wed 07 January 2026 885.60 (-1.77%) 901.05 881.35 - 901.45 0.5804 times
Tue 06 January 2026 901.55 (3.21%) 873.95 873.15 - 906.40 1.2152 times
Mon 05 January 2026 873.50 (-0.28%) 872.00 866.75 - 876.35 0.3251 times
Fri 02 January 2026 875.95 (1.91%) 862.95 856.00 - 881.35 0.4824 times
Thu 01 January 2026 859.50 (-0.26%) 861.70 854.60 - 865.80 0.34 times
Wed 31 December 2025 861.70 (2.17%) 843.40 842.00 - 865.45 0.7691 times
Tue 30 December 2025 843.40 (-0.77%) 848.05 829.70 - 852.50 4.8187 times
Mon 29 December 2025 849.95 (-1.69%) 864.65 846.95 - 866.35 0.6451 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 846.93 and 866.73

Weekly Target 1830.78
Weekly Target 2843.27
Weekly Target 3850.58333333333
Weekly Target 4863.07
Weekly Target 5870.38

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Mon 12 January 2026 855.75 (-0.86%) 854.00 838.10 - 857.90 0.1526 times
Fri 09 January 2026 863.20 (-1.46%) 872.00 860.30 - 906.40 0.8744 times
Fri 02 January 2026 875.95 (1.31%) 864.65 829.70 - 881.35 2.0185 times
Fri 26 December 2025 864.60 (-0.65%) 870.60 861.60 - 881.00 0.8317 times
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.9398 times
Fri 12 December 2025 874.60 (-1.19%) 885.15 855.85 - 889.50 0.6531 times
Fri 05 December 2025 885.15 (0.57%) 881.05 853.85 - 893.75 0.9883 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.632 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.64 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.2695 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7756 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 812.78 and 881.08

Monthly Target 1798.45
Monthly Target 2827.1
Monthly Target 3866.75
Monthly Target 4895.4
Monthly Target 5935.05

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Mon 12 January 2026 855.75 (-0.69%) 861.70 838.10 - 906.40 0.2772 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.1411 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.948 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.1184 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9898 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5969 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.3129 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5539 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8486 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.2132 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0493 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 812.78 and 881.08

Yearly Target 1798.45
Yearly Target 2827.1
Yearly Target 3866.75
Yearly Target 4895.4
Yearly Target 5935.05

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Mon 12 January 2026 855.75 (-0.69%) 861.70 838.10 - 906.40 0.0169 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8848 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0514 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8453 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0695 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.6003 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.5318 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 868.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 15 points

Upper Bollinger band is at 895 and lower is at 835, while middle bands are at 850 and 880

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.41 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 875.65
12 day DMA 867.24
20 day DMA 864.21
35 day DMA 868.09
50 day DMA 870.1
100 day DMA 870.88
150 day DMA 880.56
200 day DMA 883.33

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA867.28873.05877.98
12 day EMA868.5870.82872.21
20 day EMA868.26869.58870.25
35 day EMA870.1870.94871.4
50 day EMA873.46874.18874.63

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA875.65879.2881.75
12 day SMA867.24868.23868.54
20 day SMA864.21865.15865.65
35 day SMA868.09868.73869.04
50 day SMA870.1870.7871.66
100 day SMA870.88870.45869.71
150 day SMA880.56881.47882.01
200 day SMA883.33883.34883.31

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 42.45

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 43.35

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 856.30 856.50 838.65 to 858.70 1.03 times
09 Fri 863.30 866.25 860.65 to 879.05 1.01 times
08 Thu 872.40 886.10 869.85 to 886.10 1 times
07 Wed 886.90 903.90 884.00 to 903.90 1 times
06 Tue 902.55 877.35 877.15 to 907.50 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 849.80 836.80 835.00 to 850.45 1.12 times
09 Fri 857.35 867.85 855.35 to 873.80 1.08 times
08 Thu 868.45 883.30 866.40 to 883.30 1.01 times
07 Wed 884.35 895.45 882.00 to 898.85 0.92 times
06 Tue 896.25 872.30 872.30 to 903.50 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 847.70 838.80 835.85 to 848.00 1.11 times
09 Fri 854.95 871.00 852.55 to 871.10 1.08 times
08 Thu 869.60 880.25 866.20 to 880.75 1.05 times
07 Wed 882.85 892.80 879.35 to 894.00 0.94 times
06 Tue 898.60 877.50 874.50 to 902.00 0.81 times

Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
12 Mon January 2026 0.65126.00 0.01
09 Fri January 2026 0.65126.00 0.01
08 Thu January 2026 0.85126.00 0.01
07 Wed January 2026 1.00126.00 0.01
06 Tue January 2026 1.50143.00 0.02

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
12 Mon January 2026 0.40120.05 0.01
09 Fri January 2026 0.65120.05 0.01
08 Thu January 2026 1.05120.05 0.01
07 Wed January 2026 1.40120.05 0.01
06 Tue January 2026 2.35120.05 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
12 Mon January 2026 0.80142.00 0.02
09 Fri January 2026 1.10142.00 0.01
08 Thu January 2026 1.60142.00 0.01
07 Wed January 2026 2.40142.00 0.01
06 Tue January 2026 3.90142.00 0.01

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
12 Mon January 2026 0.8574.30 0.21
09 Fri January 2026 1.3574.30 0.18
08 Thu January 2026 2.1074.30 0.18
07 Wed January 2026 2.9074.30 0.19
06 Tue January 2026 4.9074.30 0.19

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
12 Mon January 2026 1.10110.45 0.05
09 Fri January 2026 1.6576.45 0.04
08 Thu January 2026 2.4576.45 0.03
07 Wed January 2026 3.8076.45 0.03
06 Tue January 2026 6.4561.95 0.03

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
12 Mon January 2026 1.5054.70 0.08
09 Fri January 2026 2.1054.70 0.07
08 Thu January 2026 3.2054.70 0.07
07 Wed January 2026 5.0054.70 0.07
06 Tue January 2026 8.2554.70 0.08

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
12 Mon January 2026 1.9084.45 0.02
09 Fri January 2026 2.8060.65 0.01
08 Thu January 2026 4.1560.65 0.01
07 Wed January 2026 6.5060.65 0.01
06 Tue January 2026 10.6552.00 0

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
12 Mon January 2026 2.5041.00 0.04
09 Fri January 2026 3.6541.00 0.04
08 Thu January 2026 5.5041.00 0.04
07 Wed January 2026 8.7041.00 0.04
06 Tue January 2026 13.5541.00 0.04

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
12 Mon January 2026 3.3565.85 0.06
09 Fri January 2026 4.8551.65 0.07
08 Thu January 2026 7.1551.65 0.07
07 Wed January 2026 10.7544.35 0.05
06 Tue January 2026 16.6533.50 0.04

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
12 Mon January 2026 4.6057.35 0.07
09 Fri January 2026 6.5052.00 0.08
08 Thu January 2026 9.3027.05 0.1
07 Wed January 2026 13.8527.05 0.11
06 Tue January 2026 21.1527.05 0.11

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
12 Mon January 2026 6.2049.00 0.21
09 Fri January 2026 8.6044.35 0.23
08 Thu January 2026 11.9039.30 0.24
07 Wed January 2026 17.5030.30 0.26
06 Tue January 2026 25.4022.60 0.3

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
12 Mon January 2026 8.3541.30 0.36
09 Fri January 2026 11.3036.00 0.49
08 Thu January 2026 15.3031.15 0.48
07 Wed January 2026 21.3524.65 0.34
06 Tue January 2026 30.4018.60 0.74

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
12 Mon January 2026 11.1533.90 0.53
09 Fri January 2026 14.4030.60 0.61
08 Thu January 2026 19.2026.00 0.6
07 Wed January 2026 26.4019.50 0.75
06 Tue January 2026 35.8514.10 0.83

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
12 Mon January 2026 14.7027.50 0.62
09 Fri January 2026 18.5023.95 0.96
08 Thu January 2026 23.7520.60 1.23
07 Wed January 2026 31.8014.95 1.53
06 Tue January 2026 43.8510.90 1.8

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
12 Mon January 2026 18.9521.90 0.86
09 Fri January 2026 23.3518.80 1.84
08 Thu January 2026 29.0515.90 2.15
07 Wed January 2026 38.7011.55 2.54
06 Tue January 2026 48.407.95 1.95

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
12 Mon January 2026 23.9017.10 0.97
09 Fri January 2026 29.5514.60 1.29
08 Thu January 2026 35.4012.00 1.7
07 Wed January 2026 45.658.65 1.99
06 Tue January 2026 57.805.80 2.88

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
12 Mon January 2026 29.6012.90 3.45
09 Fri January 2026 35.0010.70 4.48
08 Thu January 2026 42.109.05 4.06
07 Wed January 2026 52.856.35 3.66
06 Tue January 2026 68.254.40 3.18

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
12 Mon January 2026 36.409.45 6.55
09 Fri January 2026 42.308.15 9.5
08 Thu January 2026 49.506.45 9.1
07 Wed January 2026 60.154.45 6.8
06 Tue January 2026 74.653.15 5.48

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
12 Mon January 2026 43.656.80 14.2
09 Fri January 2026 50.655.85 25.44
08 Thu January 2026 79.304.65 35.73
07 Wed January 2026 79.303.25 31.64
06 Tue January 2026 79.302.35 24.27

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
12 Mon January 2026 59.953.40 23.49
09 Fri January 2026 106.102.85 20.95
08 Thu January 2026 106.102.35 19.5
07 Wed January 2026 106.101.65 19.31
06 Tue January 2026 106.101.25 15.55

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
12 Mon January 2026 82.001.70 269
09 Fri January 2026 82.001.45 228
08 Thu January 2026 82.001.00 223
07 Wed January 2026 82.000.85 221
06 Tue January 2026 82.000.70 229

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
12 Mon January 2026 126.501.25 138.5
09 Fri January 2026 126.501.00 119.5
08 Thu January 2026 126.500.75 119
07 Wed January 2026 126.500.55 118.5
06 Tue January 2026 87.800.55 217

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
12 Mon January 2026 79.800.80 329
09 Fri January 2026 79.800.50 322
08 Thu January 2026 79.800.50 330
07 Wed January 2026 79.800.40 341
06 Tue January 2026 79.800.45 370

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
12 Mon January 2026 131.400.65 12.13
09 Fri January 2026 131.400.60 12.5
08 Thu January 2026 131.400.50 12.75
07 Wed January 2026 146.200.45 12.63
06 Tue January 2026 100.000.45 13.38

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top