Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 865.98 and 891.33
| Intraday Target 1 | 845.75 |
| Intraday Target 2 | 860.85 |
| Intraday Target 3 | 871.1 |
| Intraday Target 4 | 886.2 |
| Intraday Target 5 | 896.45 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 875.95 (1.91%) | 862.95 | 856.00 - 881.35 | 0.4376 times | Thu 01 January 2026 | 859.50 (-0.26%) | 861.70 | 854.60 - 865.80 | 0.3084 times | Wed 31 December 2025 | 861.70 (2.17%) | 843.40 | 842.00 - 865.45 | 0.6977 times | Tue 30 December 2025 | 843.40 (-0.77%) | 848.05 | 829.70 - 852.50 | 4.3714 times | Mon 29 December 2025 | 849.95 (-1.69%) | 864.65 | 846.95 - 866.35 | 0.5852 times | Fri 26 December 2025 | 864.60 (-0.35%) | 874.90 | 862.80 - 875.00 | 1.234 times | Wed 24 December 2025 | 867.60 (0.07%) | 867.00 | 865.35 - 881.00 | 0.788 times | Tue 23 December 2025 | 866.95 (-0.6%) | 871.00 | 861.60 - 875.00 | 0.2663 times | Mon 22 December 2025 | 872.20 (0.22%) | 870.60 | 867.00 - 879.80 | 0.349 times | Fri 19 December 2025 | 870.30 (2.61%) | 849.00 | 848.25 - 878.00 | 0.9623 times | Thu 18 December 2025 | 848.15 (1.65%) | 834.05 | 831.00 - 855.00 | 0.6085 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 852.83 and 904.48
| Weekly Target 1 | 810.68 |
| Weekly Target 2 | 843.32 |
| Weekly Target 3 | 862.33333333333 |
| Weekly Target 4 | 894.97 |
| Weekly Target 5 | 913.98 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.7769 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.7322 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.8273 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.575 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.87 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.4367 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.5634 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.1176 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.6828 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.4181 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.0997 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 865.28 and 892.03
| Monthly Target 1 | 843.88 |
| Monthly Target 2 | 859.92 |
| Monthly Target 3 | 870.63333333333 |
| Monthly Target 4 | 886.67 |
| Monthly Target 5 | 897.38 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 875.95 (1.65%) | 861.70 | 854.60 - 881.35 | 0.0529 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1674 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9699 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1442 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 1.0126 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.6106 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3432 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5898 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8682 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2412 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0735 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 865.28 and 892.03
| Yearly Target 1 | 843.88 |
| Yearly Target 2 | 859.92 |
| Yearly Target 3 | 870.63333333333 |
| Yearly Target 4 | 886.67 |
| Yearly Target 5 | 897.38 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 875.95 (1.65%) | 861.70 | 854.60 - 881.35 | 0.0031 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8865 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0535 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.847 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0716 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.6035 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5348 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.8
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 13 points
Upper Bollinger band is at 888 and lower is at 839, while middle bands are at 852 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.73 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 858.1 |
| 12 day DMA | 859.56 |
| 20 day DMA | 863.31 |
| 35 day DMA | 867.96 |
| 50 day DMA | 874.28 |
| 100 day DMA | 866.03 |
| 150 day DMA | 883.15 |
| 200 day DMA | 882.44 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.82 | 857.76 | 856.89 |
| 12 day EMA | 862.3 | 859.82 | 859.88 |
| 20 day EMA | 864.33 | 863.11 | 863.49 |
| 35 day EMA | 870.84 | 870.54 | 871.19 |
| 50 day EMA | 877.59 | 877.66 | 878.4 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.1 | 855.83 | 857.45 |
| 12 day SMA | 859.56 | 857.2 | 858.08 |
| 20 day SMA | 863.31 | 862.31 | 862.73 |
| 35 day SMA | 867.96 | 868.01 | 868.31 |
| 50 day SMA | 874.28 | 875.5 | 877.07 |
| 100 day SMA | 866.03 | 865.23 | 864.57 |
| 150 day SMA | 883.15 | 883.4 | 883.73 |
| 200 day SMA | 882.44 | 882.24 | 882.13 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 44.37
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 877.75 | 867.70 | 862.05 to 882.95 | 1 times |
| 01 Thu | 861.75 | 868.25 | 859.60 to 870.60 | 1.03 times |
| 31 Wed | 866.80 | 852.50 | 846.10 to 870.50 | 1.02 times |
| 30 Tue | 849.30 | 835.05 | 832.80 to 854.20 | 0.99 times |
| 29 Mon | 841.90 | 848.25 | 836.20 to 849.25 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 872.60 | 858.00 | 858.00 to 876.05 | 1.1 times |
| 01 Thu | 856.85 | 862.50 | 855.80 to 864.00 | 1.11 times |
| 31 Wed | 861.20 | 848.75 | 843.00 to 863.70 | 0.98 times |
| 30 Tue | 846.90 | 838.40 | 830.00 to 850.00 | 0.95 times |
| 29 Mon | 838.45 | 839.90 | 832.00 to 841.65 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 866.65 | 858.50 | 858.50 to 872.00 | 1.18 times |
| 01 Thu | 857.00 | 860.65 | 857.00 to 861.60 | 1.23 times |
| 31 Wed | 858.10 | 842.50 | 842.00 to 861.00 | 0.59 times |
Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 143.00 | 0.15 |
| 01 Thu January 2026 | 0.60 | 159.00 | 0.1 |
| 31 Wed December 2025 | 0.70 | 159.00 | 0.11 |
| 30 Tue December 2025 | 0.50 | 177.00 | 0.16 |
| 29 Mon December 2025 | 0.50 | 177.00 | 0.16 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 120.05 | 0.01 |
| 01 Thu January 2026 | 0.65 | 133.00 | 0.02 |
| 31 Wed December 2025 | 0.90 | 133.00 | 0.02 |
| 30 Tue December 2025 | 0.80 | 151.05 | 0.02 |
| 29 Mon December 2025 | 0.80 | 151.05 | 0.02 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 142.00 | 0.02 |
| 01 Thu January 2026 | 1.05 | 142.00 | 0.03 |
| 31 Wed December 2025 | 1.30 | 142.00 | 0.04 |
| 30 Tue December 2025 | 1.20 | 142.00 | 0.1 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.65 | 130.00 | 0.27 |
| 01 Thu January 2026 | 1.35 | 130.00 | 1.08 |
| 31 Wed December 2025 | 0.80 | 130.00 | 1.08 |
| 30 Tue December 2025 | 0.80 | 130.00 | 1.08 |
| 29 Mon December 2025 | 1.50 | 105.00 | 2.2 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.25 | 84.20 | 0.05 |
| 01 Thu January 2026 | 1.60 | 118.00 | 0.05 |
| 31 Wed December 2025 | 2.05 | 118.00 | 0.05 |
| 30 Tue December 2025 | 1.65 | 118.00 | 0.09 |
| 29 Mon December 2025 | 1.60 | 118.00 | 0.09 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.05 | 75.05 | 0.05 |
| 01 Thu January 2026 | 2.10 | 87.80 | 0.04 |
| 31 Wed December 2025 | 2.65 | 109.00 | 0.04 |
| 30 Tue December 2025 | 2.00 | 109.00 | 0.03 |
| 29 Mon December 2025 | 1.95 | 109.00 | 0.03 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.55 | 81.00 | 0.01 |
| 01 Thu January 2026 | 3.70 | 81.00 | 0.02 |
| 31 Wed December 2025 | 4.50 | 81.00 | 0.02 |
| 30 Tue December 2025 | 3.10 | 81.00 | 0.03 |
| 29 Mon December 2025 | 2.85 | 81.00 | 0.03 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.35 | 77.70 | 0.04 |
| 01 Thu January 2026 | 4.95 | 77.70 | 0.04 |
| 31 Wed December 2025 | 5.75 | 77.70 | 0.04 |
| 30 Tue December 2025 | 3.95 | 77.70 | 0.04 |
| 29 Mon December 2025 | 3.55 | 77.70 | 0.05 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.85 | 63.00 | 0.02 |
| 01 Thu January 2026 | 6.35 | 63.00 | 0.02 |
| 31 Wed December 2025 | 7.75 | 63.00 | 0.03 |
| 30 Tue December 2025 | 4.90 | 63.00 | 0.03 |
| 29 Mon December 2025 | 4.50 | 66.50 | 0.02 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.80 | 35.15 | 0.26 |
| 01 Thu January 2026 | 8.55 | 45.00 | 0.28 |
| 31 Wed December 2025 | 10.10 | 42.95 | 0.25 |
| 30 Tue December 2025 | 6.60 | 57.05 | 0.32 |
| 29 Mon December 2025 | 5.75 | 62.95 | 0.33 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.60 | 28.75 | 0.38 |
| 01 Thu January 2026 | 11.05 | 38.60 | 0.22 |
| 31 Wed December 2025 | 13.20 | 35.70 | 0.2 |
| 30 Tue December 2025 | 8.45 | 46.50 | 0.1 |
| 29 Mon December 2025 | 7.35 | 57.50 | 0.1 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.95 | 23.10 | 0.48 |
| 01 Thu January 2026 | 14.45 | 32.60 | 0.22 |
| 31 Wed December 2025 | 16.80 | 29.65 | 0.22 |
| 30 Tue December 2025 | 11.00 | 40.55 | 0.31 |
| 29 Mon December 2025 | 9.40 | 47.90 | 0.31 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.20 | 18.50 | 1.19 |
| 01 Thu January 2026 | 18.30 | 26.25 | 0.57 |
| 31 Wed December 2025 | 21.05 | 24.20 | 0.54 |
| 30 Tue December 2025 | 13.80 | 33.15 | 0.37 |
| 29 Mon December 2025 | 12.00 | 39.60 | 0.4 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.60 | 14.25 | 1.48 |
| 01 Thu January 2026 | 23.10 | 20.85 | 0.76 |
| 31 Wed December 2025 | 25.95 | 19.40 | 0.99 |
| 30 Tue December 2025 | 17.45 | 28.25 | 0.41 |
| 29 Mon December 2025 | 15.30 | 32.25 | 0.47 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.60 | 11.00 | 1.83 |
| 01 Thu January 2026 | 28.10 | 16.55 | 1.59 |
| 31 Wed December 2025 | 31.80 | 15.20 | 1.71 |
| 30 Tue December 2025 | 22.05 | 22.45 | 1.08 |
| 29 Mon December 2025 | 19.10 | 26.20 | 1.15 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.60 | 8.20 | 1.91 |
| 01 Thu January 2026 | 35.35 | 12.45 | 2.05 |
| 31 Wed December 2025 | 37.90 | 11.65 | 2.05 |
| 30 Tue December 2025 | 27.30 | 17.70 | 1.32 |
| 29 Mon December 2025 | 23.65 | 20.90 | 1.57 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.95 | 6.10 | 2.59 |
| 01 Thu January 2026 | 44.25 | 9.30 | 2.83 |
| 31 Wed December 2025 | 44.25 | 8.85 | 2.6 |
| 30 Tue December 2025 | 33.85 | 13.60 | 1.55 |
| 29 Mon December 2025 | 29.25 | 16.35 | 3.07 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.40 | 4.50 | 21.36 |
| 01 Thu January 2026 | 53.40 | 6.85 | 20.86 |
| 31 Wed December 2025 | 53.40 | 6.65 | 20.14 |
| 30 Tue December 2025 | 42.65 | 10.40 | 28.56 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.60 | 2.30 | 13.66 |
| 01 Thu January 2026 | 69.35 | 3.55 | 21.32 |
| 31 Wed December 2025 | 69.35 | 3.55 | 19.93 |
| 30 Tue December 2025 | 56.60 | 5.80 | 20.64 |
| 29 Mon December 2025 | 56.50 | 6.90 | 20.86 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 82.00 | 1.15 | 247 |
| 01 Thu January 2026 | 82.00 | 1.80 | 215 |
| 31 Wed December 2025 | 82.00 | 1.90 | 164 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.80 | 0.75 | 257 |
| 01 Thu January 2026 | 87.80 | 1.20 | 156 |
| 31 Wed December 2025 | 87.80 | 1.45 | 172 |
| 30 Tue December 2025 | 87.80 | 2.30 | 123 |
| 29 Mon December 2025 | 87.80 | 2.60 | 65 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.80 | 0.65 | 414 |
| 01 Thu January 2026 | 79.80 | 0.80 | 453 |
| 31 Wed December 2025 | 79.80 | 1.10 | 337 |
| 30 Tue December 2025 | 79.80 | 1.65 | 264 |
| 29 Mon December 2025 | 85.50 | 1.85 | 196 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 100.00 | 0.60 | 14.5 |
| 01 Thu January 2026 | 100.00 | 0.60 | 14.25 |
| 31 Wed December 2025 | 100.00 | 0.85 | 13.38 |
| 30 Tue December 2025 | 100.00 | 1.20 | 7.88 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
