Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 635.03 and 658.53
| Intraday Target 1 | 630.88 |
| Intraday Target 2 | 639.17 |
| Intraday Target 3 | 654.38333333333 |
| Intraday Target 4 | 662.67 |
| Intraday Target 5 | 677.88 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 647.45 (-3.47%) | 653.10 | 646.10 - 669.60 | 3.8603 times | Mon 27 April 2026 | 670.70 (0.06%) | 672.50 | 664.00 - 681.30 | 1.4458 times | Fri 24 April 2026 | 670.30 (-1.51%) | 681.25 | 666.00 - 687.90 | 0.6469 times | Thu 23 April 2026 | 680.55 (-0.82%) | 686.00 | 678.95 - 689.70 | 0.5761 times | Wed 22 April 2026 | 686.20 (0.95%) | 680.00 | 675.50 - 691.35 | 0.7752 times | Tue 21 April 2026 | 679.75 (0.66%) | 678.50 | 669.30 - 683.95 | 0.5029 times | Mon 20 April 2026 | 675.30 (-2.86%) | 698.40 | 671.00 - 700.40 | 0.6758 times | Fri 17 April 2026 | 695.20 (1.4%) | 686.00 | 680.75 - 698.00 | 0.4943 times | Thu 16 April 2026 | 685.60 (0.16%) | 689.85 | 683.35 - 699.80 | 0.5259 times | Wed 15 April 2026 | 684.50 (2%) | 683.95 | 682.35 - 697.50 | 0.4969 times | Mon 13 April 2026 | 671.05 (-0.95%) | 666.00 | 652.50 - 673.90 | 0.8047 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 629.18 and 664.38
| Weekly Target 1 | 623.08 |
| Weekly Target 2 | 635.27 |
| Weekly Target 3 | 658.28333333333 |
| Weekly Target 4 | 670.47 |
| Weekly Target 5 | 693.48 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 647.45 (-3.41%) | 672.50 | 646.10 - 681.30 | 1.2663 times | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.7581 times | Fri 17 April 2026 | 695.20 (2.61%) | 666.00 | 652.50 - 699.80 | 0.5541 times | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 1.0504 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.7985 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.4096 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.2376 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7711 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8389 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.3154 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3431 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 589.03 and 673.93
| Monthly Target 1 | 569.55 |
| Monthly Target 2 | 608.5 |
| Monthly Target 3 | 654.45 |
| Monthly Target 4 | 693.4 |
| Monthly Target 5 | 739.35 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 647.45 (1.89%) | 647.55 | 615.50 - 700.40 | 1.0078 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2109 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1138 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0407 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0513 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8735 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0304 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9119 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5499 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2097 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4317 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 486.03 and 776.93
| Yearly Target 1 | 432.22 |
| Yearly Target 2 | 539.83 |
| Yearly Target 3 | 723.11666666667 |
| Yearly Target 4 | 830.73 |
| Yearly Target 5 | 1014.02 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 647.45 (-24.86%) | 861.70 | 615.50 - 906.40 | 0.278 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8517 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0121 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8137 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0295 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5405 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4745 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 671.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbi Cards SBICARD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Cards SBICARD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.95
Munafa value: 9 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 20 points
Upper Bollinger band is at 705 and lower is at 628, while middle bands are at 648 and 686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.91 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 671.04 |
| 12 day DMA | 677.01 |
| 20 day DMA | 666.19 |
| 35 day DMA | 681.72 |
| 50 day DMA | 709.2 |
| 100 day DMA | 770.94 |
| 150 day DMA | 811.22 |
| 200 day DMA | 819.02 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.14 | 675.48 | 677.87 |
| 12 day EMA | 671.66 | 676.06 | 677.03 |
| 20 day EMA | 675.85 | 678.84 | 679.7 |
| 35 day EMA | 691.78 | 694.39 | 695.78 |
| 50 day EMA | 709.23 | 711.75 | 713.43 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.04 | 677.5 | 678.42 |
| 12 day SMA | 677.01 | 678.8 | 678.84 |
| 20 day SMA | 666.19 | 668.83 | 668.97 |
| 35 day SMA | 681.72 | 683.98 | 686.15 |
| 50 day SMA | 709.2 | 711.57 | 713.47 |
| 100 day SMA | 770.94 | 773.27 | 775.36 |
| 150 day SMA | 811.22 | 812.88 | 814.41 |
| 200 day SMA | 819.02 | 820.33 | 821.54 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 29.46
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 32.12
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 672.75 | 671.85 | 663.10 to 683.85 | 0.32 times |
| 24 Fri | 672.70 | 684.85 | 668.00 to 686.15 | 0.75 times |
| 23 Thu | 682.30 | 685.00 | 678.40 to 690.90 | 1.09 times |
| 22 Wed | 687.90 | 675.05 | 673.50 to 692.50 | 1.41 times |
| 21 Tue | 677.50 | 672.20 | 665.05 to 683.60 | 1.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 668.40 | 662.70 | 656.95 to 676.45 | 1.78 times |
| 24 Fri | 662.75 | 670.00 | 655.00 to 674.90 | 1.33 times |
| 23 Thu | 666.80 | 663.35 | 656.95 to 673.95 | 0.83 times |
| 22 Wed | 670.00 | 659.05 | 655.30 to 673.80 | 0.56 times |
| 21 Tue | 658.75 | 652.00 | 646.45 to 662.25 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 660.60 | 654.25 | 651.00 to 666.70 | 1.01 times |
| 24 Fri | 654.90 | 659.95 | 650.10 to 660.15 | 1.01 times |
| 23 Thu | 656.90 | 655.60 | 649.50 to 663.45 | 0.99 times |
| 22 Wed | 659.65 | 652.65 | 648.00 to 663.00 | 0.97 times |
| 21 Tue | 648.45 | 644.00 | 639.00 to 651.00 | 1.03 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 246.50 | 4.5 |
| 24 Fri April 2026 | 0.05 | 246.50 | 0.56 |
| 23 Thu April 2026 | 0.05 | 235.80 | 0.26 |
| 22 Wed April 2026 | 0.05 | 235.00 | 0.27 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 230.35 | 1.89 |
| 24 Fri April 2026 | 0.05 | 224.00 | 2.11 |
| 23 Thu April 2026 | 0.05 | 217.35 | 2.18 |
| 22 Wed April 2026 | 0.05 | 215.00 | 2.22 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 171.50 | 0.94 |
| 24 Fri April 2026 | 0.05 | 170.50 | 1 |
| 23 Thu April 2026 | 0.05 | 161.50 | 1 |
| 22 Wed April 2026 | 0.05 | 161.00 | 1.11 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 160.00 | 2.67 |
| 24 Fri April 2026 | 0.45 | 172.00 | 2 |
| 23 Thu April 2026 | 0.05 | 154.70 | 3.33 |
| 22 Wed April 2026 | 0.05 | 154.70 | 3.33 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 155.00 | 0.12 |
| 24 Fri April 2026 | 0.15 | 157.00 | 0.12 |
| 23 Thu April 2026 | 0.15 | 140.10 | 0.15 |
| 22 Wed April 2026 | 0.15 | 140.10 | 0.15 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 143.70 | 0.53 |
| 24 Fri April 2026 | 0.05 | 143.70 | 0.53 |
| 23 Thu April 2026 | 0.10 | 143.70 | 0.53 |
| 22 Wed April 2026 | 0.10 | 143.70 | 0.53 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 129.65 | 0.09 |
| 24 Fri April 2026 | 0.15 | 125.90 | 0.09 |
| 23 Thu April 2026 | 0.15 | 115.00 | 0.1 |
| 22 Wed April 2026 | 0.15 | 112.60 | 0.1 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 101.00 | 0.29 |
| 24 Fri April 2026 | 0.25 | 105.00 | 0.36 |
| 23 Thu April 2026 | 0.25 | 99.00 | 0.33 |
| 22 Wed April 2026 | 0.15 | 99.00 | 0.33 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 93.65 | 0.01 |
| 24 Fri April 2026 | 0.10 | 81.00 | 0.03 |
| 23 Thu April 2026 | 0.20 | 81.00 | 0.03 |
| 22 Wed April 2026 | 0.45 | 81.00 | 0.02 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 73.50 | 0.03 |
| 24 Fri April 2026 | 0.20 | 73.50 | 0.03 |
| 23 Thu April 2026 | 0.35 | 73.50 | 0.03 |
| 22 Wed April 2026 | 0.25 | 103.60 | 0.02 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 80.50 | 0.39 |
| 24 Fri April 2026 | 0.20 | 73.50 | 0.4 |
| 23 Thu April 2026 | 0.50 | 62.00 | 0.38 |
| 22 Wed April 2026 | 0.40 | 61.00 | 0.37 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 61.25 | 0.07 |
| 24 Fri April 2026 | 0.25 | 51.85 | 0.08 |
| 23 Thu April 2026 | 0.65 | 51.85 | 0.09 |
| 22 Wed April 2026 | 0.70 | 51.85 | 0.11 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 57.20 | 0.21 |
| 24 Fri April 2026 | 0.35 | 60.60 | 0.29 |
| 23 Thu April 2026 | 0.95 | 48.55 | 0.25 |
| 22 Wed April 2026 | 1.10 | 42.60 | 0.16 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 52.85 | 0.16 |
| 24 Fri April 2026 | 0.55 | 47.85 | 0.14 |
| 23 Thu April 2026 | 1.50 | 39.40 | 0.12 |
| 22 Wed April 2026 | 2.00 | 33.45 | 0.12 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.50 | 35.00 | 0.46 |
| 24 Fri April 2026 | 1.10 | 39.45 | 0.44 |
| 23 Thu April 2026 | 2.55 | 30.85 | 0.35 |
| 22 Wed April 2026 | 3.80 | 25.45 | 0.32 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.25 | 28.40 | 0.26 |
| 24 Fri April 2026 | 2.20 | 29.35 | 0.35 |
| 23 Thu April 2026 | 4.50 | 22.65 | 0.69 |
| 22 Wed April 2026 | 6.50 | 18.10 | 0.59 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.65 | 21.55 | 0.35 |
| 24 Fri April 2026 | 4.15 | 21.50 | 0.5 |
| 23 Thu April 2026 | 7.60 | 15.25 | 0.71 |
| 22 Wed April 2026 | 10.35 | 12.55 | 0.9 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5.35 | 13.40 | 0.69 |
| 24 Fri April 2026 | 7.65 | 15.00 | 0.82 |
| 23 Thu April 2026 | 12.20 | 10.30 | 1.87 |
| 22 Wed April 2026 | 16.30 | 8.25 | 1.76 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 9.50 | 7.80 | 1.22 |
| 24 Fri April 2026 | 12.45 | 10.25 | 2.61 |
| 23 Thu April 2026 | 18.45 | 6.80 | 3.22 |
| 22 Wed April 2026 | 23.80 | 5.10 | 2.61 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 15.55 | 4.50 | 1.37 |
| 24 Fri April 2026 | 18.95 | 6.35 | 2.58 |
| 23 Thu April 2026 | 27.20 | 4.20 | 1.99 |
| 22 Wed April 2026 | 31.40 | 3.45 | 2.02 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.95 | 2.45 | 3.49 |
| 24 Fri April 2026 | 26.35 | 4.35 | 3.04 |
| 23 Thu April 2026 | 34.65 | 2.70 | 2.61 |
| 22 Wed April 2026 | 40.40 | 2.30 | 2.59 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 32.25 | 1.10 | 4.01 |
| 24 Fri April 2026 | 34.65 | 2.85 | 2.09 |
| 23 Thu April 2026 | 44.00 | 1.70 | 1.88 |
| 22 Wed April 2026 | 49.45 | 1.55 | 1.95 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.45 | 0.55 | 2.61 |
| 24 Fri April 2026 | 43.90 | 1.75 | 1.6 |
| 23 Thu April 2026 | 58.05 | 1.25 | 1.82 |
| 22 Wed April 2026 | 58.05 | 1.05 | 2.06 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 53.90 | 0.45 | 2.07 |
| 24 Fri April 2026 | 52.50 | 1.20 | 1.65 |
| 23 Thu April 2026 | 62.65 | 0.80 | 1.56 |
| 22 Wed April 2026 | 67.90 | 0.85 | 1.52 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 59.25 | 0.25 | 2.97 |
| 24 Fri April 2026 | 66.40 | 0.75 | 2.4 |
| 23 Thu April 2026 | 66.70 | 0.65 | 2.29 |
| 22 Wed April 2026 | 66.70 | 0.50 | 2.31 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 72.50 | 0.15 | 3.27 |
| 24 Fri April 2026 | 72.30 | 0.45 | 3.44 |
| 23 Thu April 2026 | 87.30 | 0.40 | 3.42 |
| 22 Wed April 2026 | 89.40 | 0.35 | 3.38 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 100.40 | 0.15 | 64 |
| 24 Fri April 2026 | 100.40 | 0.35 | 57 |
| 23 Thu April 2026 | 100.40 | 0.35 | 57 |
| 22 Wed April 2026 | 100.40 | 0.35 | 57 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 123.65 | 0.20 | 1.41 |
| 24 Fri April 2026 | 123.65 | 0.20 | 1.44 |
| 23 Thu April 2026 | 123.65 | 0.30 | 1.49 |
| 22 Wed April 2026 | 123.65 | 0.20 | 1.76 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 125.60 | 0.05 | 32.83 |
| 24 Fri April 2026 | 125.60 | 0.15 | 40.83 |
| 23 Thu April 2026 | 125.60 | 0.10 | 41.33 |
| 22 Wed April 2026 | 107.30 | 0.05 | 50 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 83.35 | 0.10 | 1.34 |
| 24 Fri April 2026 | 83.35 | 0.10 | 1.5 |
| 23 Thu April 2026 | 83.35 | 0.10 | 2.16 |
| 22 Wed April 2026 | 83.35 | 0.10 | 2.23 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 132.00 | 0.10 | 1.02 |
| 24 Fri April 2026 | 132.00 | 0.05 | 1.03 |
| 23 Thu April 2026 | 150.85 | 0.05 | 1.02 |
| 22 Wed April 2026 | 150.85 | 0.20 | 1.06 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 171.95 | 0.05 | 22 |
| 24 Fri April 2026 | 171.95 | 0.05 | 23.5 |
| 23 Thu April 2026 | 171.95 | 0.15 | 25 |
| 22 Wed April 2026 | 171.95 | 0.10 | 31.5 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
