Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 774.6 and 792.8
| Intraday Target 1 | 770.93 |
| Intraday Target 2 | 778.27 |
| Intraday Target 3 | 789.13333333333 |
| Intraday Target 4 | 796.47 |
| Intraday Target 5 | 807.33 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 785.60 (-1.58%) | 799.75 | 781.80 - 800.00 | 0.9816 times | Thu 19 February 2026 | 798.20 (1.13%) | 784.85 | 777.85 - 800.50 | 1.2037 times | Wed 18 February 2026 | 789.25 (1.63%) | 776.60 | 775.60 - 795.60 | 0.6542 times | Tue 17 February 2026 | 776.60 (0.57%) | 771.95 | 761.40 - 787.35 | 1.3497 times | Mon 16 February 2026 | 772.20 (1.51%) | 757.05 | 751.30 - 779.00 | 2.2464 times | Fri 13 February 2026 | 760.70 (-1.57%) | 772.80 | 755.55 - 772.80 | 0.3914 times | Thu 12 February 2026 | 772.80 (0.51%) | 765.00 | 760.00 - 774.80 | 0.3587 times | Wed 11 February 2026 | 768.85 (0.39%) | 765.05 | 758.30 - 771.20 | 1.0765 times | Tue 10 February 2026 | 765.90 (0.05%) | 771.95 | 763.00 - 772.00 | 0.6307 times | Mon 09 February 2026 | 765.55 (1.22%) | 758.75 | 755.80 - 772.60 | 1.1073 times | Fri 06 February 2026 | 756.30 (0.88%) | 749.00 | 741.65 - 758.65 | 0.5004 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 768.45 and 817.65
| Weekly Target 1 | 729.93 |
| Weekly Target 2 | 757.77 |
| Weekly Target 3 | 779.13333333333 |
| Weekly Target 4 | 806.97 |
| Weekly Target 5 | 828.33 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3521 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7489 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9637 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.8103 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 0.9168 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.4892 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.6972 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.6093 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.6632 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.7493 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.5208 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 755.38 and 830.73
| Monthly Target 1 | 695.07 |
| Monthly Target 2 | 740.33 |
| Monthly Target 3 | 770.41666666667 |
| Monthly Target 4 | 815.68 |
| Monthly Target 5 | 845.77 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 785.60 (4.25%) | 755.75 | 725.15 - 800.50 | 0.8052 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0775 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0885 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9043 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0668 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9441 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5694 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2524 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4823 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8095 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.1573 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 664.75 and 846
| Yearly Target 1 | 624.47 |
| Yearly Target 2 | 705.03 |
| Yearly Target 3 | 805.71666666667 |
| Yearly Target 4 | 886.28 |
| Yearly Target 5 | 986.97 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 785.60 (-8.83%) | 861.70 | 725.15 - 906.40 | 0.1183 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8719 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0362 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.833 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.054 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5771 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 777.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.38
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 16 points
Upper Bollinger band is at 798 and lower is at 735, while middle bands are at 751 and 782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.43 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 784.37 |
| 12 day DMA | 771.8 |
| 20 day DMA | 765.95 |
| 35 day DMA | 799.54 |
| 50 day DMA | 817.77 |
| 100 day DMA | 854.06 |
| 150 day DMA | 848.42 |
| 200 day DMA | 870 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.38 | 783.77 | 776.56 |
| 12 day EMA | 777.48 | 776 | 771.97 |
| 20 day EMA | 780.56 | 780.03 | 778.12 |
| 35 day EMA | 796.39 | 797.03 | 796.96 |
| 50 day EMA | 818.66 | 820.01 | 820.9 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.37 | 779.39 | 774.31 |
| 12 day SMA | 771.8 | 768.81 | 765.47 |
| 20 day SMA | 765.95 | 765.19 | 764.74 |
| 35 day SMA | 799.54 | 801.66 | 803.47 |
| 50 day SMA | 817.77 | 819.36 | 820.7 |
| 100 day SMA | 854.06 | 854.94 | 855.83 |
| 150 day SMA | 848.42 | 849.16 | 849.8 |
| 200 day SMA | 870 | 870.64 | 871.1 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 38.97
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 39.8
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 787.10 | 781.05 | 781.05 to 798.90 | 0.45 times |
| 19 Thu | 780.70 | 779.15 | 770.85 to 785.00 | 0.83 times |
| 18 Wed | 780.85 | 775.00 | 775.00 to 790.00 | 1.15 times |
| 17 Tue | 769.35 | 769.80 | 761.45 to 780.70 | 1.28 times |
| 16 Mon | 771.35 | 753.00 | 750.20 to 776.90 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 768.70 | 768.40 | 762.40 to 773.75 | 2.04 times |
| 19 Thu | 760.00 | 762.55 | 755.00 to 765.60 | 1.39 times |
| 18 Wed | 764.45 | 763.80 | 762.00 to 777.00 | 0.73 times |
| 17 Tue | 757.10 | 758.85 | 753.30 to 768.25 | 0.44 times |
| 16 Mon | 760.25 | 742.15 | 739.95 to 765.00 | 0.39 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 759.35 | 756.00 | 755.00 to 763.50 | 1.21 times |
| 19 Thu | 750.25 | 757.15 | 747.60 to 757.15 | 1.07 times |
| 18 Wed | 757.15 | 762.00 | 755.25 to 767.95 | 0.97 times |
| 17 Tue | 750.40 | 752.00 | 749.15 to 760.55 | 0.92 times |
| 16 Mon | 755.40 | 745.85 | 738.40 to 758.00 | 0.84 times |
Option chain for Sbi Cards SBICARD 24 Tue February 2026 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 207.50 | 0.01 |
| 19 Thu February 2026 | 0.10 | 207.50 | 0.01 |
| 18 Wed February 2026 | 0.05 | 207.50 | 0.01 |
| 17 Tue February 2026 | 0.10 | 207.50 | 0.01 |
| 16 Mon February 2026 | 0.10 | 207.50 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 201.35 | 6 |
| 19 Thu February 2026 | 0.10 | 201.35 | 6 |
| 18 Wed February 2026 | 0.10 | 201.35 | 6 |
| 17 Tue February 2026 | 0.30 | 221.40 | 6 |
| 16 Mon February 2026 | 0.30 | 221.40 | 6 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 174.00 | 1.12 |
| 19 Thu February 2026 | 0.65 | 188.95 | 1.54 |
| 18 Wed February 2026 | 0.50 | 189.00 | 1.59 |
| 17 Tue February 2026 | 0.50 | 211.40 | 1.59 |
| 16 Mon February 2026 | 0.50 | 211.40 | 1.59 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 171.65 | 0.07 |
| 19 Thu February 2026 | 0.10 | 171.65 | 0.07 |
| 18 Wed February 2026 | 0.10 | 176.00 | 0.08 |
| 17 Tue February 2026 | 0.10 | 176.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 176.00 | 0.07 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 163.30 | 1 |
| 19 Thu February 2026 | 0.30 | 163.30 | 1 |
| 18 Wed February 2026 | 0.30 | 184.90 | 1.67 |
| 17 Tue February 2026 | 0.30 | 184.90 | 1.67 |
| 16 Mon February 2026 | 0.30 | 184.90 | 1.67 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 143.35 | 0.04 |
| 19 Thu February 2026 | 0.15 | 143.35 | 0.04 |
| 18 Wed February 2026 | 0.15 | 138.10 | 0.04 |
| 17 Tue February 2026 | 0.25 | 164.95 | 0.04 |
| 16 Mon February 2026 | 0.20 | 164.95 | 0.04 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 125.00 | 0.03 |
| 17 Tue February 2026 | 0.15 | 125.00 | 0.04 |
| 16 Mon February 2026 | 0.25 | 125.00 | 0.04 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 103.00 | 0.14 |
| 19 Thu February 2026 | 0.15 | 121.15 | 0.14 |
| 18 Wed February 2026 | 0.25 | 120.50 | 0.13 |
| 17 Tue February 2026 | 0.20 | 130.00 | 0.22 |
| 16 Mon February 2026 | 0.35 | 127.95 | 0.19 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 109.50 | 0.05 |
| 19 Thu February 2026 | 0.10 | 109.50 | 0.05 |
| 18 Wed February 2026 | 0.20 | 108.95 | 0.07 |
| 17 Tue February 2026 | 0.15 | 103.75 | 0.07 |
| 16 Mon February 2026 | 0.40 | 103.75 | 0.04 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 84.00 | 0.03 |
| 19 Thu February 2026 | 0.15 | 104.55 | 0.05 |
| 18 Wed February 2026 | 0.25 | 99.65 | 0.11 |
| 17 Tue February 2026 | 0.20 | 125.20 | 0.12 |
| 16 Mon February 2026 | 0.40 | 125.20 | 0.12 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 89.20 | 0.11 |
| 19 Thu February 2026 | 0.25 | 89.20 | 0.09 |
| 18 Wed February 2026 | 0.35 | 87.00 | 0.06 |
| 17 Tue February 2026 | 0.35 | 115.00 | 0.1 |
| 16 Mon February 2026 | 0.55 | 115.00 | 0.07 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 72.00 | 0.37 |
| 19 Thu February 2026 | 0.25 | 78.00 | 0.34 |
| 18 Wed February 2026 | 0.45 | 79.30 | 0.32 |
| 17 Tue February 2026 | 0.35 | 91.00 | 0.36 |
| 16 Mon February 2026 | 0.60 | 85.35 | 0.34 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 56.00 | 0.21 |
| 19 Thu February 2026 | 0.35 | 68.00 | 0.21 |
| 18 Wed February 2026 | 0.55 | 69.75 | 0.21 |
| 17 Tue February 2026 | 0.50 | 81.80 | 0.29 |
| 16 Mon February 2026 | 0.75 | 80.25 | 0.27 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 44.00 | 0.04 |
| 19 Thu February 2026 | 0.40 | 59.95 | 0.05 |
| 18 Wed February 2026 | 0.70 | 59.95 | 0.05 |
| 17 Tue February 2026 | 0.65 | 70.40 | 0.07 |
| 16 Mon February 2026 | 1.00 | 65.85 | 0.06 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 32.50 | 0.06 |
| 19 Thu February 2026 | 0.50 | 50.00 | 0.06 |
| 18 Wed February 2026 | 0.90 | 50.00 | 0.07 |
| 17 Tue February 2026 | 0.85 | 59.45 | 0.06 |
| 16 Mon February 2026 | 1.30 | 59.45 | 0.07 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 31.80 | 0.23 |
| 19 Thu February 2026 | 0.85 | 39.75 | 0.23 |
| 18 Wed February 2026 | 1.40 | 40.80 | 0.24 |
| 17 Tue February 2026 | 1.10 | 50.00 | 0.23 |
| 16 Mon February 2026 | 1.70 | 50.00 | 0.25 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 18.40 | 0.04 |
| 19 Thu February 2026 | 1.65 | 32.00 | 0.05 |
| 18 Wed February 2026 | 2.15 | 32.00 | 0.04 |
| 17 Tue February 2026 | 1.70 | 42.15 | 0.04 |
| 16 Mon February 2026 | 2.40 | 51.60 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 14.85 | 0.24 |
| 19 Thu February 2026 | 2.80 | 22.15 | 0.15 |
| 18 Wed February 2026 | 3.65 | 22.25 | 0.17 |
| 17 Tue February 2026 | 2.65 | 33.05 | 0.22 |
| 16 Mon February 2026 | 3.75 | 32.55 | 0.22 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.75 | 7.95 | 1.66 |
| 19 Thu February 2026 | 4.80 | 13.80 | 0.83 |
| 18 Wed February 2026 | 6.05 | 14.95 | 0.47 |
| 17 Tue February 2026 | 4.20 | 24.70 | 0.46 |
| 16 Mon February 2026 | 5.75 | 24.35 | 0.54 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.95 | 4.30 | 0.71 |
| 19 Thu February 2026 | 8.85 | 8.05 | 0.74 |
| 18 Wed February 2026 | 10.05 | 9.20 | 0.62 |
| 17 Tue February 2026 | 6.95 | 17.40 | 0.39 |
| 16 Mon February 2026 | 8.80 | 17.85 | 0.45 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.15 | 2.00 | 1.23 |
| 19 Thu February 2026 | 14.95 | 4.10 | 1.28 |
| 18 Wed February 2026 | 15.85 | 5.05 | 0.99 |
| 17 Tue February 2026 | 10.70 | 11.20 | 0.6 |
| 16 Mon February 2026 | 13.20 | 11.50 | 0.49 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.55 | 0.95 | 1.24 |
| 19 Thu February 2026 | 22.45 | 2.05 | 1.47 |
| 18 Wed February 2026 | 23.10 | 2.75 | 1.41 |
| 17 Tue February 2026 | 16.35 | 7.00 | 1.09 |
| 16 Mon February 2026 | 19.05 | 7.55 | 1.22 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.95 | 0.55 | 4.37 |
| 19 Thu February 2026 | 32.25 | 0.95 | 4.68 |
| 18 Wed February 2026 | 32.20 | 1.40 | 4.28 |
| 17 Tue February 2026 | 23.20 | 4.10 | 2.8 |
| 16 Mon February 2026 | 26.50 | 4.95 | 2.66 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.00 | 0.40 | 4.34 |
| 19 Thu February 2026 | 43.00 | 0.65 | 4.56 |
| 18 Wed February 2026 | 40.90 | 0.75 | 5.48 |
| 17 Tue February 2026 | 30.75 | 2.20 | 5.45 |
| 16 Mon February 2026 | 33.85 | 3.00 | 2.89 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.20 | 0.40 | 4.44 |
| 19 Thu February 2026 | 52.20 | 0.45 | 5.18 |
| 18 Wed February 2026 | 50.00 | 0.50 | 10.52 |
| 17 Tue February 2026 | 40.55 | 1.30 | 9 |
| 16 Mon February 2026 | 43.35 | 2.00 | 7.07 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.80 | 0.45 | 3.8 |
| 19 Thu February 2026 | 61.80 | 0.50 | 4 |
| 18 Wed February 2026 | 61.80 | 0.45 | 4.14 |
| 17 Tue February 2026 | 54.70 | 1.05 | 5.14 |
| 16 Mon February 2026 | 54.70 | 1.35 | 5.62 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.35 | 0.30 | 68.5 |
| 19 Thu February 2026 | 70.35 | 0.40 | 71 |
| 18 Wed February 2026 | 70.35 | 0.45 | 74 |
| 17 Tue February 2026 | 61.10 | 0.80 | 152 |
| 16 Mon February 2026 | 61.10 | 1.00 | 111 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.00 | 0.30 | 4.18 |
| 19 Thu February 2026 | 83.00 | 0.35 | 4.23 |
| 18 Wed February 2026 | 83.00 | 0.35 | 4.97 |
| 17 Tue February 2026 | 68.90 | 0.60 | 5.65 |
| 16 Mon February 2026 | 77.00 | 0.70 | 5.28 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.80 | 0.20 | 98.2 |
| 19 Thu February 2026 | 75.80 | 0.15 | 101 |
| 18 Wed February 2026 | 75.80 | 0.10 | 101.8 |
| 17 Tue February 2026 | 75.80 | 0.10 | 105 |
| 16 Mon February 2026 | 75.80 | 0.15 | 105.2 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 83.00 | 0.10 | 199 |
| 18 Wed February 2026 | 83.00 | 0.25 | 216 |
| 17 Tue February 2026 | 83.00 | 0.15 | 231 |
| 16 Mon February 2026 | 83.00 | 0.15 | 233 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
