Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 629.1 and 646.95
| Intraday Target 1 | 624.17 |
| Intraday Target 2 | 634.03 |
| Intraday Target 3 | 642.01666666667 |
| Intraday Target 4 | 651.88 |
| Intraday Target 5 | 659.87 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.90 (-1.12%) | 650.00 | 632.15 - 650.00 | 1.1342 times | Wed 29 April 2026 | 651.20 (0.58%) | 649.50 | 643.05 - 661.05 | 1.1103 times | Tue 28 April 2026 | 647.45 (-3.47%) | 653.10 | 646.10 - 669.60 | 3.335 times | Mon 27 April 2026 | 670.70 (0.06%) | 672.50 | 664.00 - 681.30 | 1.2491 times | Fri 24 April 2026 | 670.30 (-1.51%) | 681.25 | 666.00 - 687.90 | 0.5589 times | Thu 23 April 2026 | 680.55 (-0.82%) | 686.00 | 678.95 - 689.70 | 0.4977 times | Wed 22 April 2026 | 686.20 (0.95%) | 680.00 | 675.50 - 691.35 | 0.6697 times | Tue 21 April 2026 | 679.75 (0.66%) | 678.50 | 669.30 - 683.95 | 0.4345 times | Mon 20 April 2026 | 675.30 (-2.86%) | 698.40 | 671.00 - 700.40 | 0.5838 times | Fri 17 April 2026 | 695.20 (1.4%) | 686.00 | 680.75 - 698.00 | 0.427 times | Thu 16 April 2026 | 685.60 (0.16%) | 689.85 | 683.35 - 699.80 | 0.4543 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 613.45 and 662.6
| Weekly Target 1 | 603.3 |
| Weekly Target 2 | 623.6 |
| Weekly Target 3 | 652.45 |
| Weekly Target 4 | 672.75 |
| Weekly Target 5 | 701.6 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.90 (-3.94%) | 672.50 | 632.15 - 681.30 | 1.7762 times | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.7139 times | Fri 17 April 2026 | 695.20 (2.61%) | 666.00 | 652.50 - 699.80 | 0.5217 times | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 0.9891 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.7519 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.3273 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.1653 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7261 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.7899 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.2386 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.2647 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 587.25 and 672.15
| Monthly Target 1 | 568.37 |
| Monthly Target 2 | 606.13 |
| Monthly Target 3 | 653.26666666667 |
| Monthly Target 4 | 691.03 |
| Monthly Target 5 | 738.17 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.148 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.192 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0964 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0245 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0349 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8598 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0144 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8977 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5414 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.1908 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4094 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 484.25 and 775.15
| Yearly Target 1 | 431.03 |
| Yearly Target 2 | 537.47 |
| Yearly Target 3 | 721.93333333333 |
| Yearly Target 4 | 828.37 |
| Yearly Target 5 | 1012.83 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.90 (-25.28%) | 861.70 | 615.50 - 906.40 | 0.2876 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8505 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0107 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8125 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0281 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5383 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4724 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.95
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 19 points
Upper Bollinger band is at 703 and lower is at 629, while middle bands are at 647 and 685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.96 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 656.71 |
| 12 day DMA | 672.55 |
| 20 day DMA | 665.47 |
| 35 day DMA | 677.16 |
| 50 day DMA | 704.27 |
| 100 day DMA | 766.29 |
| 150 day DMA | 807.95 |
| 200 day DMA | 816.36 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.41 | 661.16 | 666.14 |
| 12 day EMA | 664.72 | 668.51 | 671.66 |
| 20 day EMA | 670.85 | 673.69 | 676.06 |
| 35 day EMA | 688.25 | 690.86 | 693.19 |
| 50 day EMA | 704.49 | 706.96 | 709.23 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.71 | 664.04 | 671.04 |
| 12 day SMA | 672.55 | 674.82 | 677.01 |
| 20 day SMA | 665.47 | 665.05 | 666.19 |
| 35 day SMA | 677.16 | 679.45 | 681.72 |
| 50 day SMA | 704.27 | 706.85 | 709.2 |
| 100 day SMA | 766.29 | 768.69 | 770.94 |
| 150 day SMA | 807.95 | 809.61 | 811.22 |
| 200 day SMA | 816.36 | 817.73 | 819.02 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 29.29
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 31.94
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 644.85 | 648.10 | 634.60 to 649.80 | 1.13 times |
| 29 Wed | 650.05 | 641.30 | 641.00 to 664.30 | 1.14 times |
| 28 Tue | 647.95 | 654.50 | 645.50 to 665.50 | 1.12 times |
| 27 Mon | 668.40 | 662.70 | 656.95 to 676.45 | 0.92 times |
| 24 Fri | 662.75 | 670.00 | 655.00 to 674.90 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 639.15 | 639.20 | 629.00 to 641.80 | 1.34 times |
| 29 Wed | 643.70 | 644.95 | 642.35 to 658.00 | 1.32 times |
| 28 Tue | 645.15 | 651.00 | 642.00 to 659.40 | 1.21 times |
| 27 Mon | 660.60 | 654.25 | 651.00 to 666.70 | 0.56 times |
| 24 Fri | 654.90 | 659.95 | 650.10 to 660.15 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 635.00 | 639.50 | 624.90 to 639.50 | 1.21 times |
| 29 Wed | 640.10 | 642.75 | 639.00 to 652.45 | 0.79 times |
Option chain for Sbi Cards SBICARD 26 Tue May 2026 expiry
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.55 | 154.35 | 1.01 |
| 29 Wed April 2026 | 0.55 | 149.65 | 1 |
| 28 Tue April 2026 | 0.70 | 149.65 | 1.15 |
| 27 Mon April 2026 | 1.15 | 131.15 | 0.87 |
| 24 Fri April 2026 | 2.00 | 139.00 | 1.19 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 126.00 | 1.22 |
| 29 Wed April 2026 | 0.80 | 126.00 | 1.3 |
| 28 Tue April 2026 | 0.95 | 126.00 | 1.42 |
| 27 Mon April 2026 | 1.65 | 113.50 | 1.33 |
| 24 Fri April 2026 | 2.40 | 117.00 | 3.14 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 113.15 | 0.14 |
| 29 Wed April 2026 | 1.05 | 113.15 | 0.16 |
| 28 Tue April 2026 | 1.20 | 113.15 | 0.23 |
| 27 Mon April 2026 | 2.15 | 99.15 | 0.21 |
| 24 Fri April 2026 | 4.75 | 107.00 | 1 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 107.00 | 0.02 |
| 29 Wed April 2026 | 1.35 | 107.00 | 0.02 |
| 28 Tue April 2026 | 1.50 | 107.00 | 0.03 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.50 | 108.35 | 0.26 |
| 29 Wed April 2026 | 1.65 | 99.25 | 0.26 |
| 28 Tue April 2026 | 1.90 | 102.30 | 0.28 |
| 27 Mon April 2026 | 3.50 | 86.40 | 0.33 |
| 24 Fri April 2026 | 5.15 | 89.00 | 0.39 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.80 | 82.20 | 0.05 |
| 29 Wed April 2026 | 2.15 | 82.20 | 0.06 |
| 28 Tue April 2026 | 2.30 | 82.20 | 0.07 |
| 27 Mon April 2026 | 4.70 | 74.45 | 0.1 |
| 24 Fri April 2026 | 6.45 | 87.15 | 0.03 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.35 | 85.90 | 0.13 |
| 29 Wed April 2026 | 2.70 | 72.85 | 0.12 |
| 28 Tue April 2026 | 2.90 | 81.20 | 0.17 |
| 27 Mon April 2026 | 5.80 | 67.60 | 0.33 |
| 24 Fri April 2026 | 8.00 | 76.00 | 0.5 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.00 | 69.25 | 0.03 |
| 29 Wed April 2026 | 3.55 | 69.25 | 0.03 |
| 28 Tue April 2026 | 3.65 | 69.25 | 0.04 |
| 27 Mon April 2026 | 7.30 | 58.75 | 0.05 |
| 24 Fri April 2026 | 9.40 | 60.00 | 0.03 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 65.25 | 0.11 |
| 29 Wed April 2026 | 4.55 | 65.25 | 0.1 |
| 28 Tue April 2026 | 4.70 | 65.60 | 0.22 |
| 27 Mon April 2026 | 9.65 | 50.75 | 0.62 |
| 24 Fri April 2026 | 11.35 | 55.05 | 0.33 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.30 | 59.90 | 0.15 |
| 29 Wed April 2026 | 6.15 | 55.00 | 0.17 |
| 28 Tue April 2026 | 6.20 | 56.85 | 0.18 |
| 27 Mon April 2026 | 12.05 | 43.65 | 0.27 |
| 24 Fri April 2026 | 14.00 | 49.40 | 0.32 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.95 | 47.00 | 0.19 |
| 29 Wed April 2026 | 8.15 | 47.00 | 0.22 |
| 28 Tue April 2026 | 8.25 | 49.00 | 0.2 |
| 27 Mon April 2026 | 15.20 | 36.70 | 0.12 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.90 | 42.70 | 0.28 |
| 29 Wed April 2026 | 10.35 | 39.85 | 0.33 |
| 28 Tue April 2026 | 10.30 | 41.65 | 0.35 |
| 27 Mon April 2026 | 18.90 | 30.75 | 0.5 |
| 24 Fri April 2026 | 20.65 | 35.45 | 0.27 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.80 | 35.95 | 0.77 |
| 29 Wed April 2026 | 13.65 | 33.20 | 0.82 |
| 28 Tue April 2026 | 13.35 | 33.95 | 0.85 |
| 27 Mon April 2026 | 23.20 | 25.35 | 1.46 |
| 24 Fri April 2026 | 24.20 | 31.50 | 2.56 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.15 | 29.80 | 0.68 |
| 29 Wed April 2026 | 17.25 | 26.70 | 0.75 |
| 28 Tue April 2026 | 16.75 | 27.90 | 0.97 |
| 27 Mon April 2026 | 28.65 | 20.85 | 1.43 |
| 24 Fri April 2026 | 29.00 | 27.75 | 11.33 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.25 | 23.85 | 1.1 |
| 29 Wed April 2026 | 21.90 | 21.50 | 1.59 |
| 28 Tue April 2026 | 21.15 | 22.35 | 1.68 |
| 27 Mon April 2026 | 34.60 | 16.60 | 2.59 |
| 24 Fri April 2026 | 35.00 | 20.50 | 3.01 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.45 | 19.00 | 1.41 |
| 29 Wed April 2026 | 27.20 | 16.85 | 2.15 |
| 28 Tue April 2026 | 25.75 | 17.45 | 2.4 |
| 27 Mon April 2026 | 41.95 | 13.40 | 5.24 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.75 | 14.80 | 1.61 |
| 29 Wed April 2026 | 33.30 | 12.95 | 2.04 |
| 28 Tue April 2026 | 31.70 | 13.65 | 1.84 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.75 | 11.40 | 3.9 |
| 29 Wed April 2026 | 41.00 | 9.95 | 6.05 |
| 28 Tue April 2026 | 39.35 | 10.25 | 17.12 |
| 27 Mon April 2026 | 50.00 | 8.20 | 32.17 |
| 24 Fri April 2026 | 50.00 | 10.85 | 17.83 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.75 | 8.55 | 38.6 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.30 | 6.30 | 4.73 |
| 29 Wed April 2026 | 55.65 | 5.55 | 4.87 |
| 28 Tue April 2026 | 55.45 | 5.75 | 4.75 |
| 27 Mon April 2026 | 74.25 | 5.05 | 4.93 |
| 24 Fri April 2026 | 69.00 | 7.00 | 2.29 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 58.10 | 4.70 | 18.67 |
| 29 Wed April 2026 | 64.20 | 3.95 | 40.6 |
| 28 Tue April 2026 | 66.60 | 4.20 | 127 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.70 | 3.40 | 38.6 |
| 29 Wed April 2026 | 75.00 | 2.90 | 170 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 90.50 | 1.70 | 9.48 |
| 29 Wed April 2026 | 90.50 | 1.55 | 7.36 |
| 28 Tue April 2026 | 95.00 | 1.60 | 6.42 |
| 27 Mon April 2026 | 111.35 | 1.95 | 6.73 |
| 24 Fri April 2026 | 101.60 | 2.35 | 21.5 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 115.05 | 0.75 | 25.8 |
| 29 Wed April 2026 | 115.05 | 0.85 | 17 |
| 28 Tue April 2026 | 115.60 | 0.95 | 16.25 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
