Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 604.25 and 630.35
| Intraday Target 1 | 599.53 |
| Intraday Target 2 | 608.97 |
| Intraday Target 3 | 625.63333333333 |
| Intraday Target 4 | 635.07 |
| Intraday Target 5 | 651.73 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 618.40 (-2.61%) | 632.00 | 616.20 - 642.30 | 0.8316 times | Wed 23 September 2026 | 635.00 (0.01%) | 636.00 | 633.35 - 639.85 | 0.3241 times | Tue 22 September 2026 | 634.95 (-0.32%) | 637.10 | 630.65 - 642.65 | 0.475 times | Mon 21 September 2026 | 637.00 (-2.17%) | 642.10 | 636.20 - 643.65 | 0.667 times | Fri 18 September 2026 | 651.15 (2.23%) | 635.95 | 630.70 - 651.15 | 2.2763 times | Thu 17 September 2026 | 636.95 (3.05%) | 616.00 | 616.00 - 641.55 | 1.2721 times | Wed 16 September 2026 | 618.10 (-0.08%) | 619.75 | 612.60 - 629.30 | 0.9175 times | Tue 15 September 2026 | 618.60 (-5.59%) | 652.10 | 617.10 - 655.75 | 1.23 times | Fri 11 September 2026 | 655.20 (-1.67%) | 665.00 | 650.05 - 665.15 | 1.1035 times | Thu 10 September 2026 | 666.30 (-0.31%) | 663.00 | 660.55 - 671.00 | 0.903 times | Wed 09 September 2026 | 668.40 (0.06%) | 665.35 | 657.25 - 674.45 | 1.5442 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 603.58 and 631.03
| Weekly Target 1 | 598.63 |
| Weekly Target 2 | 608.52 |
| Weekly Target 3 | 626.08333333333 |
| Weekly Target 4 | 635.97 |
| Weekly Target 5 | 653.53 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 618.40 (-5.03%) | 642.10 | 616.20 - 643.65 | 0.3056 times | Fri 18 September 2026 | 651.15 (-0.62%) | 652.10 | 612.60 - 655.75 | 0.7576 times | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 0.9505 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.4754 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.8381 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.2212 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.832 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.4041 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.6506 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.5649 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 1.4919 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 584.3 and 646.7
| Monthly Target 1 | 572.93 |
| Monthly Target 2 | 595.67 |
| Monthly Target 3 | 635.33333333333 |
| Monthly Target 4 | 658.07 |
| Monthly Target 5 | 697.73 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 618.40 (-4.09%) | 653.20 | 612.60 - 675.00 | 1.0073 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 1.9074 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1103 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8357 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.866 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.8926 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9269 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8525 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.7966 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8047 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.6686 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 421.45 and 762.4
| Yearly Target 1 | 355.8 |
| Yearly Target 2 | 487.1 |
| Yearly Target 3 | 696.75 |
| Yearly Target 4 | 828.05 |
| Yearly Target 5 | 1037.7 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 618.40 (-28.23%) | 861.70 | 565.45 - 906.40 | 0.714 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.7965 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9465 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7609 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9627 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4406 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3788 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 17 points
Upper Bollinger band is at 679 and lower is at 612, while middle bands are at 629 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.16 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 635.3 |
| 12 day DMA | 642.34 |
| 20 day DMA | 645.02 |
| 35 day DMA | 645.51 |
| 50 day DMA | 646.34 |
| 100 day DMA | 630.29 |
| 150 day DMA | 654.17 |
| 200 day DMA | 697.17 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.03 | 637.34 | 638.51 |
| 12 day EMA | 638.18 | 641.77 | 643 |
| 20 day EMA | 641.36 | 643.78 | 644.7 |
| 35 day EMA | 642.92 | 644.36 | 644.91 |
| 50 day EMA | 642.95 | 643.95 | 644.32 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.3 | 639.01 | 635.63 |
| 12 day SMA | 642.34 | 647.03 | 648.96 |
| 20 day SMA | 645.02 | 647.1 | 647.9 |
| 35 day SMA | 645.51 | 646.86 | 647.52 |
| 50 day SMA | 646.34 | 646.78 | 646.85 |
| 100 day SMA | 630.29 | 630.55 | 630.64 |
| 150 day SMA | 654.17 | 655.12 | 656.04 |
| 200 day SMA | 697.17 | 698.42 | 699.66 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 27.16
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 617.70 | 631.50 | 615.35 to 644.25 | 0.83 times |
| 23 Wed | 638.20 | 624.90 | 624.90 to 640.15 | 1 times |
| 22 Tue | 635.35 | 641.25 | 631.10 to 644.50 | 1.04 times |
| 21 Mon | 637.90 | 642.90 | 637.00 to 644.70 | 1.06 times |
| 18 Fri | 642.70 | 646.00 | 633.20 to 646.00 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 620.00 | 629.85 | 617.60 to 643.60 | 2.1 times |
| 23 Wed | 637.95 | 633.05 | 633.05 to 641.05 | 1.01 times |
| 22 Tue | 636.50 | 640.40 | 633.00 to 644.50 | 0.79 times |
| 21 Mon | 638.50 | 642.95 | 637.15 to 644.50 | 0.57 times |
| 18 Fri | 642.35 | 640.50 | 634.00 to 645.50 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 621.25 | 632.20 | 619.25 to 644.00 | 1.13 times |
| 23 Wed | 639.90 | 641.00 | 637.35 to 641.00 | 1 times |
| 22 Tue | 637.00 | 644.15 | 635.00 to 644.25 | 0.99 times |
| 21 Mon | 643.35 | 641.50 | 640.90 to 644.50 | 0.94 times |
| 18 Fri | 644.50 | 641.00 | 637.00 to 645.95 | 0.94 times |
Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 125.00 | 0.48 |
| 23 Wed September 2026 | 0.05 | 123.45 | 0.43 |
| 22 Tue September 2026 | 0.05 | 123.45 | 0.43 |
| 21 Mon September 2026 | 0.05 | 117.00 | 0.22 |
| 18 Fri September 2026 | 0.10 | 115.50 | 0.21 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 105.85 | 0.12 |
| 23 Wed September 2026 | 0.05 | 105.85 | 0.1 |
| 22 Tue September 2026 | 0.05 | 105.85 | 0.07 |
| 21 Mon September 2026 | 0.15 | 105.85 | 0.07 |
| 18 Fri September 2026 | 0.20 | 105.85 | 0.07 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 95.95 | 0.01 |
| 23 Wed September 2026 | 0.10 | 95.95 | 0.01 |
| 22 Tue September 2026 | 0.20 | 95.95 | 0.01 |
| 21 Mon September 2026 | 0.20 | 95.95 | 0.01 |
| 18 Fri September 2026 | 0.30 | 95.95 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 73.15 | 0.01 |
| 23 Wed September 2026 | 0.10 | 73.15 | 0.01 |
| 22 Tue September 2026 | 0.15 | 73.15 | 0.01 |
| 21 Mon September 2026 | 0.20 | 73.15 | 0.01 |
| 18 Fri September 2026 | 0.40 | 73.15 | 0.01 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 94.50 | 0.27 |
| 23 Wed September 2026 | 0.15 | 81.90 | 0.26 |
| 22 Tue September 2026 | 0.20 | 86.00 | 0.39 |
| 21 Mon September 2026 | 0.30 | 79.50 | 0.42 |
| 18 Fri September 2026 | 0.50 | 80.40 | 0.3 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 71.50 | 0.04 |
| 23 Wed September 2026 | 0.20 | 71.50 | 0.04 |
| 22 Tue September 2026 | 0.25 | 66.40 | 0.04 |
| 21 Mon September 2026 | 0.35 | 66.40 | 0.03 |
| 18 Fri September 2026 | 0.75 | 66.40 | 0.03 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 83.50 | 0.27 |
| 23 Wed September 2026 | 0.25 | 63.25 | 0.26 |
| 22 Tue September 2026 | 0.40 | 64.00 | 0.23 |
| 21 Mon September 2026 | 0.60 | 59.70 | 0.2 |
| 18 Fri September 2026 | 1.15 | 59.40 | 0.21 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 48.00 | 0.15 |
| 23 Wed September 2026 | 0.40 | 53.00 | 0.12 |
| 22 Tue September 2026 | 0.55 | 48.55 | 0.12 |
| 21 Mon September 2026 | 0.65 | 48.55 | 0.09 |
| 18 Fri September 2026 | 1.45 | 47.60 | 0.12 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 61.50 | 0.2 |
| 23 Wed September 2026 | 0.55 | 42.25 | 0.2 |
| 22 Tue September 2026 | 0.75 | 46.20 | 0.17 |
| 21 Mon September 2026 | 1.05 | 39.35 | 0.14 |
| 18 Fri September 2026 | 1.90 | 41.00 | 0.14 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 53.30 | 0.33 |
| 23 Wed September 2026 | 0.90 | 32.55 | 0.34 |
| 22 Tue September 2026 | 1.15 | 35.10 | 0.33 |
| 21 Mon September 2026 | 1.75 | 33.85 | 0.31 |
| 18 Fri September 2026 | 3.05 | 30.10 | 0.31 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 41.70 | 0.46 |
| 23 Wed September 2026 | 1.55 | 23.30 | 0.42 |
| 22 Tue September 2026 | 2.00 | 27.35 | 0.42 |
| 21 Mon September 2026 | 3.00 | 25.00 | 0.74 |
| 18 Fri September 2026 | 5.20 | 21.60 | 0.79 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 33.15 | 0.58 |
| 23 Wed September 2026 | 3.15 | 15.25 | 0.47 |
| 22 Tue September 2026 | 3.60 | 18.80 | 0.5 |
| 21 Mon September 2026 | 5.25 | 17.70 | 0.58 |
| 18 Fri September 2026 | 8.15 | 15.95 | 0.58 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.80 | 23.85 | 0.83 |
| 23 Wed September 2026 | 6.50 | 8.55 | 1.18 |
| 22 Tue September 2026 | 6.75 | 11.60 | 1.24 |
| 21 Mon September 2026 | 9.05 | 11.10 | 1.33 |
| 18 Fri September 2026 | 12.85 | 10.60 | 1.26 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.40 | 15.20 | 0.75 |
| 23 Wed September 2026 | 11.90 | 4.15 | 1.02 |
| 22 Tue September 2026 | 11.45 | 6.60 | 1.01 |
| 21 Mon September 2026 | 14.35 | 6.55 | 1.08 |
| 18 Fri September 2026 | 18.80 | 6.45 | 1.05 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.80 | 9.10 | 1.19 |
| 23 Wed September 2026 | 20.05 | 1.75 | 1.48 |
| 22 Tue September 2026 | 18.40 | 3.40 | 1.41 |
| 21 Mon September 2026 | 21.45 | 3.55 | 1.52 |
| 18 Fri September 2026 | 25.15 | 3.95 | 1.49 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.35 | 4.50 | 4.82 |
| 23 Wed September 2026 | 28.35 | 0.90 | 3.49 |
| 22 Tue September 2026 | 26.35 | 1.60 | 3.75 |
| 21 Mon September 2026 | 29.75 | 1.90 | 3.82 |
| 18 Fri September 2026 | 33.75 | 2.20 | 3.15 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 20.75 | 2.00 | 6.04 |
| 23 Wed September 2026 | 36.30 | 0.35 | 6.62 |
| 22 Tue September 2026 | 42.15 | 0.80 | 6.7 |
| 21 Mon September 2026 | 42.15 | 1.00 | 6.7 |
| 18 Fri September 2026 | 42.15 | 1.20 | 6.99 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 46.00 | 0.95 | 5.26 |
| 23 Wed September 2026 | 46.00 | 0.25 | 4.44 |
| 22 Tue September 2026 | 46.00 | 0.40 | 5.02 |
| 21 Mon September 2026 | 51.85 | 0.55 | 5.47 |
| 18 Fri September 2026 | 51.85 | 0.70 | 6.07 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 61.20 | 0.45 | 4.37 |
| 23 Wed September 2026 | 61.20 | 0.20 | 4.21 |
| 22 Tue September 2026 | 61.20 | 0.20 | 4.43 |
| 21 Mon September 2026 | 61.20 | 0.30 | 4.61 |
| 18 Fri September 2026 | 61.20 | 0.35 | 5.09 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 57.50 | 0.30 | 2.28 |
| 23 Wed September 2026 | 57.50 | 0.15 | 2.33 |
| 22 Tue September 2026 | 57.50 | 0.10 | 2.49 |
| 21 Mon September 2026 | 57.50 | 0.25 | 2.52 |
| 18 Fri September 2026 | 57.50 | 0.20 | 3.03 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 82.85 | 0.25 | 5.28 |
| 23 Wed September 2026 | 82.85 | 0.15 | 5.5 |
| 22 Tue September 2026 | 82.85 | 0.15 | 6.08 |
| 21 Mon September 2026 | 82.85 | 0.35 | 6.28 |
| 18 Fri September 2026 | 63.85 | 0.20 | 6.37 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 121.15 | 0.10 | 79 |
| 18 Fri September 2026 | 121.15 | 0.10 | 79 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 116.75 | 0.10 | 7.86 |
| 23 Wed September 2026 | 116.75 | 0.10 | 10.43 |
| 22 Tue September 2026 | 116.75 | 0.20 | 10.14 |
| 21 Mon September 2026 | 98.00 | 0.10 | 67 |
| 18 Fri September 2026 | 98.00 | 0.10 | 65 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
