NSE Sbi Cards & Pay Ser Ltd SBICARD All indicator, Sbi Cards & Pay Ser Ltd SBICARD indicators All technical analysis, Sbi Cards & Pay Ser Ltd SBICARD indicators All free charts, Sbi Cards & Pay Ser Ltd SBICARD indicators All historical values NSE

Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Daily Support: 859.28
Daily Resistance: 889.03
5 Day DMA Moving Average is 854.11
20 Day DMA Moving Average is 868.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.61%	849.00	870.30	878.00	848.25	2.28 times
Thu 18 Dec 2025	1.65%	834.05	848.15	855.00	831.00	1.44 times
Wed 17 Dec 2025	-1.57%	847.70	834.40	851.40	829.00	1.35 times
Tue 16 Dec 2025	-2.56%	866.00	847.70	868.35	842.50	1.2 times
Mon 15 Dec 2025	-0.53%	870.10	870.00	874.60	864.05	0.79 times
Fri 12 Dec 2025	0.16%	871.95	874.60	879.85	871.80	0.64 times
Thu 11 Dec 2025	0.91%	865.60	873.20	884.85	860.60	0.99 times
Wed 10 Dec 2025	0%	865.35	865.35	872.05	855.85	2.05 times
Tue 09 Dec 2025	-0.55%	866.55	865.35	868.75	856.45	0.63 times
Mon 08 Dec 2025	-1.7%	885.15	870.10	889.50	866.55	0.6 times

Volume is calculated using 10 day average volume

NSE Sbi Cards & Pay Ser Ltd SBICARD All indicator, Sbi Cards & Pay Ser Ltd SBICARD indicators All technical analysis, Sbi Cards & Pay Ser Ltd SBICARD indicators All free charts, Sbi Cards & Pay Ser Ltd SBICARD indicators All historical values NSE

Below are charts of NSE Sbi Cards & Pay Ser Ltd SBICARD All indicator, Sbi Cards & Pay Ser Ltd SBICARD indicators All technical analysis, Sbi Cards & Pay Ser Ltd SBICARD indicators All free charts, Sbi Cards & Pay Ser Ltd SBICARD indicators All historical values NSE

Sbi Cards & Pay Ser Ltd SBICARD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sbi Cards & Pay Ser Ltd SBICARD ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sbi Cards & Pay Ser Ltd SBICARD are:

ADX	+DY	-DY
4.8	23.8	21.7
16	17.5	24.2
19.9	17.8	26.6
9.5	19.4	23.5
11.8	21.6	17.1
21.4	22.6	14.6
21.3	23.3	15.1
10.4	20.4	16.6
7.4	20.4	17.6
18.9	21.5	14.6

ADX charts for Sbi Cards & Pay Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sbi Cards & Pay Ser Ltd SBICARD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sbi Cards & Pay Ser Ltd is 868.48

50 day MA of Sbi Cards & Pay Ser Ltd is 886

100 day MA of Sbi Cards & Pay Ser Ltd is 861.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sbi Cards & Pay Ser Ltd SBICARD is downtrend

Historical Moving averages values of Sbi Cards & Pay Ser Ltd SBICARD are:

Price	20 day	50 day	100 day
870.30	868.48	886	861.24
848.15	868.86	886.99	861.42
834.40	870.16	888.13	861.8
847.70	871.63	889.5	862.41
870.00	872.61	890.38	862.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sbi Cards & Pay Ser Ltd SBICARD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sbi Cards & Pay Ser Ltd SBICARD is: 1844711.4 M

Current day volume is 0.822 times compared to averaged volume Sbi Cards & Pay Ser Ltd has

Historical price to volume measure of Sbi Cards & Pay Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
870.30	2.61%	2.51%	0.822 times
848.15	1.65%	1.69%	0.52 times
834.40	-1.57%	-1.57%	0.485 times
847.70	-2.56%	-2.11%	0.433 times
870.00	-0.53%	-0.01%	0.286 times
874.60	0.16%	0.3%	0.232 times
873.20	0.91%	0.88%	0.358 times
865.35	0%	0%	0.738 times
865.35	-0.55%	-0.14%	0.227 times
870.10	-1.7%	-1.7%	0.214 times

Price to volume Charts of Sbi Cards & Pay Ser Ltd SBICARD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sbi Cards & Pay Ser Ltd SBICARD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sbi Cards & Pay Ser Ltd SBICARD is: 868.48 & deviation is 12.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sbi Cards & Pay Ser Ltd SBICARD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
870.30	868.48	12.67	893.81	843.15
848.15	868.86	12.83	894.53	843.19
834.40	870.16	11.96	894.07	846.25
847.70	871.63	8.89	889.4	853.86
870.00	872.61	7.09	886.79	858.43

Bollinger Bands charts for Sbi Cards & Pay Ser Ltd SBICARD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sbi Cards & Pay Ser Ltd SBICARD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sbi Cards & Pay Ser Ltd SBICARD

14 day Sbi Cards & Pay Ser Ltd SBICARD RSI is: 49.07

According to RSI indicator, Buying is dominating the stock of Sbi Cards & Pay Ser Ltd SBICARD

Historical values of RSI indicator for Sbi Cards & Pay Ser Ltd are as follows in descending order:

49.07 46.44 45.29 45.93 48.54 47.64 49.19 49.39 49.39 48.49 49.67 44.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sbi Cards & Pay Ser Ltd SBICARD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbi Cards & Pay Ser Ltd SBICARD

12,26,9 day Sbi Cards & Pay Ser Ltd SBICARD MACD is: 862.25, 869.04, -6.79

According to MACD indicator, Prices of Sbi Cards & Pay Ser Ltd SBICARD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sbi Cards & Pay Ser Ltd SBICARD are:

862.25, 869.04, -6.79
860.79, 868.94, -8.1500000000001
863.09, 870.6, -7.51
868.3, 873.5, -5.2
872.05, 875.57, -3.5200000000001
872.42, 876.02, -3.6
872.02, 876.13, -4.11
871.8, 876.36, -4.5600000000001
872.97, 877.24, -4.27
874.36, 878.19, -3.83

MACD charts of Sbi Cards & Pay Ser Ltd SBICARD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sbi Cards & Pay Ser Ltd SBICARD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sbi Cards & Pay Ser Ltd SBICARD CCI is: 1

According to CCI indicator, Sbi Cards & Pay Ser Ltd SBICARD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sbi Cards & Pay Ser Ltd

Historical CCI values of Sbi Cards & Pay Ser Ltd SBICARD are:

1 -143 -188 -87 29 70 52 -7 -13 69

CCI charts of Sbi Cards & Pay Ser Ltd SBICARD are below. Second charts towards left.

Sbi Cards & Pay Ser Ltd SBICARD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sbi Cards & Pay Ser Ltd SBICARD Stochastics is: 34

According to Stochastics indicator, Buying is coming in Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD is neither over-bought, nor over-sold

Historical Stochastics values of Sbi Cards & Pay Ser Ltd SBICARD are:

34 34 34 34 34 34 34 34 34 34

Sbi Cards & Pay Ser Ltd SBICARD Stochastics charts are below. Third charts to the left, at the bottom