ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 779.39
  • 12Day Average: 768.81
  • 20Day Average: 765.19
  • 50Day Average: 819.36
  • 100Day Average: 854.94
  • 150Day Average: 849.16

SBICARD Indicators & signals

Indicator MACD (12,26,9)

776, 785.9, -17.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.72, 24.44, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 798.20 777.85 to 800.50 1.13% 1.38 times
18 Wed Feb 2026 789.25 775.60 to 795.60 1.63% 0.75 times
17 Tue Feb 2026 776.60 761.40 to 787.35 0.57% 1.54 times
16 Mon Feb 2026 772.20 751.30 to 779.00 1.51% 2.57 times
13 Fri Feb 2026 760.70 755.55 to 772.80 -1.57% 0.45 times
12 Thu Feb 2026 772.80 760.00 to 774.80 0.51% 0.41 times
11 Wed Feb 2026 768.85 758.30 to 771.20 0.39% 1.23 times
10 Tue Feb 2026 765.90 763.00 to 772.00 0.05% 0.72 times
09 Mon Feb 2026 765.55 755.80 to 772.60 1.22% 1.27 times
06 Fri Feb 2026 756.30 741.65 to 758.65 0.88% 0.57 times
05 Thu Feb 2026 749.70 739.15 to 751.95 0% 0.5 times
04 Wed Feb 2026 749.70 747.25 to 762.85 -1.11% 0.59 times

Technical analysis forecast of SBICARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBICARD SBICARD at this time. Stock is rising and might rise more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBICARD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBICARD stays above 795.4, but if it comes below 795.4, then a intra day sell could be more profitable.
If you take a sell trade below 795.4, then use 795.4 as stoploss and 780.04 as target. However if you take a buy trade in SBICARD, then use 795.4 as stoploss and 813.8 as target.

Tomorrow's movement Prediction of SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top