ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 766.76
  • 12Day Average: 756.19
  • 20Day Average: 769.53
  • 50Day Average: 826.17
  • 100Day Average: 858.69
  • 150Day Average: 852.56

SBICARD Indicators & signals

Indicator MACD (12,26,9)

766.54, 786.25, -23.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 22.56, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 760.70 755.55 to 772.80 -1.57% 0.5 times
12 Thu Feb 2026 772.80 760.00 to 774.80 0.51% 0.46 times
11 Wed Feb 2026 768.85 758.30 to 771.20 0.39% 1.39 times
10 Tue Feb 2026 765.90 763.00 to 772.00 0.05% 0.81 times
09 Mon Feb 2026 765.55 755.80 to 772.60 1.22% 1.43 times
06 Fri Feb 2026 756.30 741.65 to 758.65 0.88% 0.64 times
05 Thu Feb 2026 749.70 739.15 to 751.95 0% 0.56 times
04 Wed Feb 2026 749.70 747.25 to 762.85 -1.11% 0.67 times
03 Tue Feb 2026 758.10 746.55 to 788.60 3.03% 1.27 times
02 Mon Feb 2026 735.80 725.15 to 742.00 -0.21% 2 times
01 Sun Feb 2026 737.35 725.60 to 758.30 -2.15% 0.77 times
30 Fri Jan 2026 753.55 749.90 to 770.00 -2.05% 3.34 times

Technical analysis forecast for SBICARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD SBICARD at this time. Stock is falling and might fall more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBICARD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 754.2 as stoploss in an intra day buy trade for a target of 777.51. However, stock will show a bearish move below 754.2.

Tomorrow's movement Prediction of SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top