ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 602.59
  • 12Day Average: 607.7
  • 20Day Average: 604.45
  • 50Day Average: 619.15
  • 100Day Average: 667.17
  • 150Day Average: 724.67

SBICARD Indicators & signals

Indicator MACD (12,26,9)

605.21, 609.22, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.98, 25.91, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 604.95 601.00 to 607.90 0.24% 0.65 times
06 Mon Jul 2026 603.50 599.70 to 607.30 -0.05% 0.33 times
03 Fri Jul 2026 603.80 602.10 to 611.95 -0.12% 0.31 times
02 Thu Jul 2026 604.55 596.15 to 609.80 1.41% 0.65 times
01 Wed Jul 2026 596.15 587.20 to 600.05 0.5% 0.69 times
30 Tue Jun 2026 593.20 590.65 to 607.80 -1.45% 1.15 times
29 Mon Jun 2026 601.90 600.20 to 627.65 -3.67% 2.45 times
25 Thu Jun 2026 624.85 610.10 to 638.80 2.84% 2.56 times
24 Wed Jun 2026 607.60 600.40 to 611.10 0.07% 0.6 times
23 Tue Jun 2026 607.20 606.00 to 630.50 -3.28% 0.53 times
22 Mon Jun 2026 627.80 616.90 to 631.45 1.77% 0.73 times
19 Fri Jun 2026 616.90 611.00 to 624.95 -1.29% 0.57 times

Technical analysis forecast for SBICARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD SBICARD at this time. Stock is falling and might fall more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBICARD is bearish for shortterm, and stock might move down till 591.1 or till 572.2. Use a stoploss of 606.94 and if the stock hits stoploss, then it can shoot up till 622.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top