ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 584.89
  • 12Day Average: 613
  • 20Day Average: 631.32
  • 50Day Average: 640.5
  • 100Day Average: 627.23
  • 150Day Average: 647.53

SBICARD Indicators & signals

Indicator MACD (12,26,9)

606, 623.39, -8.99
Indicator MACD is in negative zone

Indicator ADX (14)

51.75, 12.09, 38.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 563.20 560.15 to 582.50 -2.57% 0.74 times
30 Wed Sep 2026 578.05 578.05 to 591.25 -0.51% 0.45 times
29 Tue Sep 2026 581.00 581.00 to 594.00 -1.69% 1.07 times
28 Mon Sep 2026 591.00 590.50 to 610.00 -3.3% 1.07 times
25 Fri Sep 2026 611.20 606.70 to 621.65 -1.16% 1.01 times
24 Thu Sep 2026 618.40 616.20 to 642.30 -2.61% 0.91 times
23 Wed Sep 2026 635.00 633.35 to 639.85 0.01% 0.36 times
22 Tue Sep 2026 634.95 630.65 to 642.65 -0.32% 0.52 times
21 Mon Sep 2026 637.00 636.20 to 643.65 -2.17% 0.73 times
18 Fri Sep 2026 651.15 630.70 to 651.15 2.23% 2.49 times
17 Thu Sep 2026 636.95 616.00 to 641.55 3.05% 1.39 times
16 Wed Sep 2026 618.10 612.60 to 629.30 -0.08% 1.01 times

Technical analysis forecast for SBICARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD SBICARD at this time. Stock is falling and might fall more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBICARD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBICARD stays below 585.9, but if it comes above 585.9, then a intra day buy could be more profitable.
If you take a sell trade below 585.9, then use 585.9 as stoploss and 547 as target. However if you take a buy trade in SBICARD, then use 585.9 as stoploss and 618.33 as target.

Tomorrow's movement Prediction of SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.48

Tomorrow's movement Prediction of SBICARD is strongly bearish. It has broken a strong support of 616 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top