ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 874.44
  • 12Day Average: 867.27
  • 20Day Average: 864.3
  • 50Day Average: 872.63
  • 100Day Average: 867.93
  • 150Day Average: 882.68

SBICARD Indicators & signals

Indicator MACD (12,26,9)

869.78, 868.83, -3.23
Indicator MACD is in positive zone

Indicator ADX (14)

24.06, 32.07, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 901.55 873.15 to 906.40 3.21% 1.18 times
05 Mon Jan 2026 873.50 866.75 to 876.35 -0.28% 0.32 times
02 Fri Jan 2026 875.95 856.00 to 881.35 1.91% 0.47 times
01 Thu Jan 2026 859.50 854.60 to 865.80 -0.26% 0.33 times
31 Wed Dec 2025 861.70 842.00 to 865.45 2.17% 0.75 times
30 Tue Dec 2025 843.40 829.70 to 852.50 -0.77% 4.68 times
29 Mon Dec 2025 849.95 846.95 to 866.35 -1.69% 0.63 times
26 Fri Dec 2025 864.60 862.80 to 875.00 -0.35% 1.32 times
24 Wed Dec 2025 867.60 865.35 to 881.00 0.07% 0.84 times
23 Tue Dec 2025 866.95 861.60 to 875.00 -0.6% 0.29 times
22 Mon Dec 2025 872.20 867.00 to 879.80 0.22% 0.37 times
19 Fri Dec 2025 870.30 848.25 to 878.00 2.61% 1.03 times

Technical analysis forecast of SBICARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBICARD SBICARD at this time. Stock is rising and might rise more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SBICARD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 899.7, for a target of 882.6 or 868.37

Tomorrow's movement Prediction of SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top