ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 585.14
  • 12Day Average: 563.18
  • 20Day Average: 559.96
  • 50Day Average: 591.89
  • 100Day Average: 613
  • 150Day Average: 620.39

SBICARD Indicators & signals

Indicator MACD (12,26,9)

571.84, 571.62, -6.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.46, 26, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 578.30 574.05 to 590.00 -1.98% 1.07 times
12 Thu Nov 2026 590.00 584.00 to 600.90 0.9% 1.36 times
11 Wed Nov 2026 584.75 583.35 to 598.00 -0.92% 1.19 times
09 Mon Nov 2026 590.15 575.30 to 590.15 1.31% 0.82 times
08 Sun Nov 2026 582.50 578.70 to 591.00 -0.43% 0.15 times
06 Fri Nov 2026 585.00 570.85 to 585.80 0% 0.97 times
05 Thu Nov 2026 585.00 559.15 to 591.00 8.93% 2.53 times
03 Tue Nov 2026 537.05 532.40 to 544.35 0.78% 1.1 times
02 Mon Nov 2026 532.90 527.55 to 535.80 1.5% 0.34 times
30 Fri Oct 2026 525.00 525.00 to 542.55 -2.78% 0.76 times
29 Thu Oct 2026 540.00 524.20 to 540.75 2.36% 0.78 times
28 Wed Oct 2026 527.55 519.05 to 528.35 -0.09% 1.22 times

Technical analysis forecast of SBICARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBICARD SBICARD at this time. Stock is rising and might rise more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBICARD is bullish for shortterm, and stock might move up till 592.5 or till 620. Use a stoploss of 569.68 and if this stock hits its stoploss, then it can fall down till 546.83

Tomorrow's movement Prediction of SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top