ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 635.29
  • 12Day Average: 644.26
  • 20Day Average: 649.91
  • 50Day Average: 629.86
  • 100Day Average: 634.31
  • 150Day Average: 674.66

SBICARD Indicators & signals

Indicator MACD (12,26,9)

642.19, 640.94, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 22.98, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 649.00 636.40 to 649.00 0.3% 0.96 times
20 Thu Aug 2026 647.05 626.75 to 654.35 3.75% 2.52 times
19 Wed Aug 2026 623.65 610.00 to 627.15 1.41% 1.05 times
18 Tue Aug 2026 615.00 613.90 to 643.15 -4.17% 1.3 times
17 Mon Aug 2026 641.75 626.00 to 641.75 1.38% 0.28 times
14 Fri Aug 2026 633.00 629.00 to 642.95 -1.25% 0.73 times
13 Thu Aug 2026 641.00 640.00 to 655.75 -2.38% 1.82 times
12 Wed Aug 2026 656.60 644.40 to 656.60 1.01% 0.25 times
11 Tue Aug 2026 650.05 647.60 to 655.45 -0.76% 0.31 times
10 Mon Aug 2026 655.00 646.20 to 664.95 -0.61% 1.06 times
07 Fri Aug 2026 659.00 653.65 to 666.70 -0.15% 0.68 times
06 Thu Aug 2026 660.00 658.20 to 665.70 -0.86% 0.25 times

Technical analysis forecast of SBICARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBICARD SBICARD at this time. Stock is rising and might rise more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBICARD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 655.4 as stoploss in an intra day sell trade for a target of 642.21. However, stock will show a bullish move above 655.4.

Tomorrow's movement Prediction of SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.98

Tomorrow's movement Prediction of SBICARD is strongly bullish. It has broken a strong resistance of 638 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top