ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 666.51
  • 12Day Average: 654.18
  • 20Day Average: 649.4
  • 50Day Average: 643.16
  • 100Day Average: 632.74
  • 150Day Average: 661.1

SBICARD Indicators & signals

Indicator MACD (12,26,9)

657.35, 651.47, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 20.47, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 655.20 650.05 to 665.15 -1.67% 0.33 times
10 Thu Sep 2026 666.30 660.55 to 671.00 -0.31% 0.27 times
09 Wed Sep 2026 668.40 657.25 to 674.45 0.06% 0.47 times
08 Tue Sep 2026 668.00 661.35 to 675.00 -0.99% 0.5 times
07 Mon Sep 2026 674.65 648.75 to 674.65 2.49% 0.59 times
04 Fri Sep 2026 658.25 656.30 to 668.70 -0.42% 0.37 times
03 Thu Sep 2026 661.00 641.00 to 667.40 4.07% 0.8 times
02 Wed Sep 2026 635.15 622.20 to 642.30 0.43% 0.42 times
01 Tue Sep 2026 632.40 628.40 to 660.35 -1.92% 0.73 times
31 Mon Aug 2026 644.75 632.90 to 668.45 0.58% 5.56 times
28 Fri Aug 2026 641.05 638.00 to 649.40 -0.61% 0.3 times
27 Thu Aug 2026 645.00 644.45 to 665.50 -2.29% 0.37 times

Technical analysis forecast of SBICARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBICARD SBICARD at this time. Stock is rising and might rise more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBICARD is bullish for shortterm, and stock might move up till 668.7 or till 686.7. Use a stoploss of 653.68 and if this stock hits its stoploss, then it can fall down till 638.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top