ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 869.7
  • 12Day Average: 872.31
  • 20Day Average: 872.61
  • 50Day Average: 890.38
  • 100Day Average: 862.9
  • 150Day Average: 887.11

SBICARD Indicators & signals

Indicator MACD (12,26,9)

872.05, 875.57, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 21.64, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 870.00 864.05 to 874.60 -0.53% 0.64 times
12 Fri Dec 2025 874.60 871.80 to 879.85 0.16% 0.52 times
11 Thu Dec 2025 873.20 860.60 to 884.85 0.91% 0.8 times
10 Wed Dec 2025 865.35 855.85 to 872.05 0% 1.66 times
09 Tue Dec 2025 865.35 856.45 to 868.75 -0.55% 0.51 times
08 Mon Dec 2025 870.10 866.55 to 889.50 -1.7% 0.48 times
05 Fri Dec 2025 885.15 856.30 to 887.80 3.42% 2.14 times
04 Thu Dec 2025 855.90 853.85 to 874.95 -1.39% 0.7 times
03 Wed Dec 2025 867.95 866.05 to 885.00 -1.75% 0.69 times
02 Tue Dec 2025 883.45 871.10 to 893.75 0.79% 1.54 times
01 Mon Dec 2025 876.50 870.10 to 883.15 -0.41% 0.95 times
28 Fri Nov 2025 880.15 873.90 to 881.95 -0.03% 0.43 times

Technical analysis forecast for SBICARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD SBICARD at this time. Stock is falling and might fall more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBICARD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 867 as stoploss in an intra day buy trade for a target of 874.08. However, stock will show a bearish move below 867.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top