ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBICARD Historical charts - Sbi Cards & Pay Ser Ltd

Historical charts for Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 650.62
  • 12Day Average: 659.62
  • 20Day Average: 678.04
  • 50Day Average: 728.61
  • 100Day Average: 794.76
  • 150Day Average: 823.51

SBICARD Indicators & signals

Indicator MACD (12,26,9)

664.44, 689.57, -27.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.82, 21.59, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBICARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 668.90 663.20 to 676.00 -0.35% 0.5 times
08 Wed Apr 2026 671.25 652.00 to 678.20 4.94% 0.91 times
07 Tue Apr 2026 639.65 625.05 to 641.00 0.72% 0.74 times
06 Mon Apr 2026 635.10 623.25 to 638.00 -0.49% 1.01 times
02 Thu Apr 2026 638.20 615.50 to 641.95 0.16% 0.44 times
01 Wed Apr 2026 637.15 632.00 to 655.60 0.27% 0.61 times
30 Mon Mar 2026 635.45 634.00 to 668.90 -5.71% 1.6 times
27 Fri Mar 2026 673.95 671.10 to 698.05 -3.75% 2.22 times
25 Wed Mar 2026 700.20 678.95 to 711.55 3.96% 0.7 times
24 Tue Mar 2026 673.50 659.35 to 684.05 3.09% 0.95 times
23 Mon Mar 2026 653.30 650.05 to 681.55 -5.15% 0.81 times
20 Fri Mar 2026 688.75 683.25 to 700.60 -0.79% 1.06 times

Technical analysis forecast for SBICARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD SBICARD at this time. Stock is falling and might fall more.

It appears as if SBICARD SBICARD gave a large move recently.

Stock of SBICARD (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBICARD is bearish for shortterm, and stock might move down till 650.1 or till 615.6. Use a stoploss of 678.93 and if the stock hits stoploss, then it can shoot up till 707.72

Tomorrow's movement Prediction of SBICARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.55

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBICARD Historical charts - Share Sbi Cards & Pay Ser Ltd

 

Back to top