ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 618.05 and 632.45

Intraday Target 1606.47
Intraday Target 2615.23
Intraday Target 3620.86666666667
Intraday Target 4629.63
Intraday Target 5635.27

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Mon 18 May 2026 624.00 (-0.32%) 622.20 612.10 - 626.50 0.5119 times
Fri 15 May 2026 626.00 (-0.88%) 631.55 624.25 - 635.95 0.2376 times
Thu 14 May 2026 631.55 (-0.41%) 636.80 620.55 - 638.30 1.3071 times
Wed 13 May 2026 634.15 (1.45%) 625.10 622.25 - 640.65 1.2195 times
Tue 12 May 2026 625.10 (-2.56%) 643.55 623.30 - 643.60 1.1746 times
Mon 11 May 2026 641.50 (-0.6%) 642.00 634.30 - 645.85 0.9213 times
Fri 08 May 2026 645.40 (-0.42%) 649.95 643.80 - 650.75 0.7956 times
Thu 07 May 2026 648.15 (-0.23%) 653.95 644.05 - 655.75 0.8561 times
Wed 06 May 2026 649.65 (0.62%) 651.00 643.15 - 660.00 2.0796 times
Tue 05 May 2026 645.65 (0.13%) 645.95 638.40 - 646.90 0.8967 times
Mon 04 May 2026 644.80 (0.14%) 646.95 638.05 - 649.80 0.7115 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 618.05 and 632.45

Weekly Target 1606.47
Weekly Target 2615.23
Weekly Target 3620.86666666667
Weekly Target 4629.63
Weekly Target 5635.27

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Mon 18 May 2026 624.00 (-0.32%) 622.20 612.10 - 626.50 0.1268 times
Fri 15 May 2026 626.00 (-3.01%) 642.00 620.55 - 645.85 1.2041 times
Fri 08 May 2026 645.40 (0.23%) 646.95 638.05 - 660.00 1.3228 times
Thu 30 April 2026 643.90 (-3.94%) 672.50 632.15 - 681.30 1.8009 times
Fri 24 April 2026 670.30 (-3.58%) 698.40 666.00 - 700.40 0.7238 times
Fri 17 April 2026 695.20 (2.61%) 666.00 652.50 - 699.80 0.529 times
Fri 10 April 2026 677.50 (6.16%) 638.00 623.25 - 686.45 1.0029 times
Thu 02 April 2026 638.20 (-5.3%) 664.45 615.50 - 668.90 0.7623 times
Fri 27 March 2026 673.95 (-2.15%) 678.40 650.05 - 711.55 1.3458 times
Fri 20 March 2026 688.75 (-2.29%) 700.05 683.25 - 733.00 1.1816 times
Fri 13 March 2026 704.90 (-2.64%) 715.00 693.00 - 735.00 0.7362 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 594.1 and 642

Monthly Target 1584.13
Monthly Target 2604.07
Monthly Target 3632.03333333333
Monthly Target 4651.97
Monthly Target 5679.93

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Mon 18 May 2026 624.00 (-3.09%) 646.95 612.10 - 660.00 0.7352 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.2074 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.2537 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.1531 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.0775 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0885 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9043 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0668 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9441 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5694 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2524 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 470.9 and 765.2

Yearly Target 1419.87
Yearly Target 2521.93
Yearly Target 3714.16666666667
Yearly Target 4816.23
Yearly Target 51008.47

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Mon 18 May 2026 624.00 (-27.59%) 861.70 612.10 - 906.40 0.3306 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.845 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0042 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8073 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0215 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5284 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.463 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 20 points

Upper Bollinger band is at 690 and lower is at 614, while middle bands are at 633 and 671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.06 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 628.16
12 day DMA 638.32
20 day DMA 651.07
35 day DMA 657.39
50 day DMA 672.89
100 day DMA 741.35
150 day DMA 790.28
200 day DMA 801.58

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA629.51632.27635.4
12 day EMA638.52641.16643.92
20 day EMA647.29649.74652.24
35 day EMA663.05665.35667.67
50 day EMA677.24679.41681.59

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA628.16631.66635.54
12 day SMA638.32640.59642.38
20 day SMA651.07654.63657.61
35 day SMA657.39658.22660.02
50 day SMA672.89675.9678.88
100 day SMA741.35743.46745.67
150 day SMA790.28792.14793.91
200 day SMA801.58802.93804.29

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 21.98 and PE is: 28.39

Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)

Debt: 49224.51 in crores

Market capitalization: 64133.10

EPS is 20.16 and PE is: 30.95

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 625.40 621.00 611.60 to 626.95 1 times
15 Fri 625.35 631.00 623.55 to 636.65 1.01 times
14 Thu 633.05 632.05 621.90 to 636.40 1.01 times
13 Wed 631.95 621.80 620.75 to 638.50 0.99 times
12 Tue 623.55 641.20 622.15 to 641.20 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 618.60 610.75 605.05 to 619.90 1.14 times
15 Fri 618.00 621.75 616.80 to 629.60 1.08 times
14 Thu 624.65 624.00 614.35 to 627.95 1.04 times
13 Wed 621.55 619.00 612.60 to 628.15 0.92 times
12 Tue 617.00 636.85 616.35 to 636.85 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 612.30 608.20 600.00 to 613.35 1.21 times
15 Fri 613.85 622.65 613.00 to 624.50 1.08 times
14 Thu 622.15 618.00 610.05 to 622.75 0.97 times
13 Wed 617.00 615.60 610.30 to 623.00 0.96 times
12 Tue 614.75 630.10 613.55 to 631.60 0.79 times

Option chain for Sbi Cards SBICARD 26 Tue May 2026 expiry

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
18 Mon May 2026 0.10182.00 1.17
15 Fri May 2026 0.15170.60 0.65
14 Thu May 2026 0.20172.65 0.68
13 Wed May 2026 0.20172.65 0.66
12 Tue May 2026 0.30175.35 0.76

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
18 Mon May 2026 0.10166.35 1.03
15 Fri May 2026 0.15149.75 1.06
14 Thu May 2026 0.20151.40 1.03
13 Wed May 2026 0.20150.65 0.98
12 Tue May 2026 0.35142.00 1

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
18 Mon May 2026 0.15147.10 0.23
15 Fri May 2026 0.35147.10 0.21
14 Thu May 2026 0.30147.10 0.2
13 Wed May 2026 0.30120.25 0.24
12 Tue May 2026 0.40120.25 0.24

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
18 Mon May 2026 0.15107.00 0.03
15 Fri May 2026 0.20107.00 0.03
14 Thu May 2026 0.35107.00 0.03
13 Wed May 2026 0.40107.00 0.03
12 Tue May 2026 0.45107.00 0.02

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
18 Mon May 2026 0.20117.35 0.58
15 Fri May 2026 0.35117.35 0.41
14 Thu May 2026 0.45123.85 0.31
13 Wed May 2026 0.50126.25 0.29
12 Tue May 2026 0.55126.60 0.24

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
18 Mon May 2026 0.2586.75 0.06
15 Fri May 2026 0.5086.75 0.06
14 Thu May 2026 0.6086.75 0.06
13 Wed May 2026 0.6086.75 0.06
12 Tue May 2026 0.6086.75 0.05

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
18 Mon May 2026 0.30107.25 0.19
15 Fri May 2026 0.4596.45 0.15
14 Thu May 2026 0.7096.45 0.15
13 Wed May 2026 0.70103.75 0.14
12 Tue May 2026 0.75103.75 0.15

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
18 Mon May 2026 0.3569.25 0.04
15 Fri May 2026 0.6069.25 0.04
14 Thu May 2026 0.8569.25 0.05
13 Wed May 2026 0.9069.25 0.04
12 Tue May 2026 0.9069.25 0.04

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
18 Mon May 2026 0.4582.90 0.23
15 Fri May 2026 0.7082.90 0.2
14 Thu May 2026 1.0582.90 0.22
13 Wed May 2026 1.1578.45 0.22
12 Tue May 2026 1.1585.50 0.18

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
18 Mon May 2026 0.4577.80 0.17
15 Fri May 2026 0.9073.75 0.13
14 Thu May 2026 1.4567.05 0.12
13 Wed May 2026 1.5568.15 0.12
12 Tue May 2026 1.4577.35 0.13

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
18 Mon May 2026 0.6541.95 0.11
15 Fri May 2026 1.1541.95 0.11
14 Thu May 2026 1.8041.95 0.1
13 Wed May 2026 2.0041.95 0.1
12 Tue May 2026 1.8041.95 0.11

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
18 Mon May 2026 0.8555.90 0.27
15 Fri May 2026 1.6056.20 0.23
14 Thu May 2026 2.4548.90 0.23
13 Wed May 2026 2.6049.90 0.23
12 Tue May 2026 2.3534.40 0.23

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
18 Mon May 2026 1.2045.95 0.68
15 Fri May 2026 2.1539.70 0.66
14 Thu May 2026 3.5039.70 0.66
13 Wed May 2026 3.6540.45 0.72
12 Tue May 2026 3.1548.95 0.68

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
18 Mon May 2026 1.9536.80 0.7
15 Fri May 2026 3.2031.80 0.69
14 Thu May 2026 5.2031.80 0.66
13 Wed May 2026 5.2533.85 0.63
12 Tue May 2026 4.3540.25 0.71

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
18 Mon May 2026 3.2027.80 0.76
15 Fri May 2026 4.9029.25 0.78
14 Thu May 2026 7.6524.05 0.88
13 Wed May 2026 7.6525.15 0.98
12 Tue May 2026 6.1032.05 0.99

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
18 Mon May 2026 5.3520.10 0.7
15 Fri May 2026 7.2522.15 0.72
14 Thu May 2026 11.1517.90 0.91
13 Wed May 2026 10.8518.15 0.95
12 Tue May 2026 8.6024.70 0.81

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
18 Mon May 2026 8.8513.35 0.52
15 Fri May 2026 10.8515.10 0.3
14 Thu May 2026 15.6012.45 0.43
13 Wed May 2026 15.3012.90 0.95
12 Tue May 2026 12.0518.20 1.02

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
18 Mon May 2026 13.808.45 1.5
15 Fri May 2026 15.7010.10 1.71
14 Thu May 2026 21.558.30 1.91
13 Wed May 2026 20.958.65 2.03
12 Tue May 2026 16.8012.90 1.78

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
18 Mon May 2026 21.005.00 2.17
15 Fri May 2026 21.506.45 4.11
14 Thu May 2026 29.105.15 5.03
13 Wed May 2026 27.405.85 4.59
12 Tue May 2026 22.608.80 7.6

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
18 Mon May 2026 29.202.90 4.86
15 Fri May 2026 31.553.95 5.19
14 Thu May 2026 37.003.25 5.17
13 Wed May 2026 36.003.70 5.57
12 Tue May 2026 29.755.70 5.14

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
18 Mon May 2026 46.101.55 7.44
15 Fri May 2026 46.102.35 6.79
14 Thu May 2026 46.102.10 6.41
13 Wed May 2026 65.602.20 10.39
12 Tue May 2026 65.603.60 10.56

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
18 Mon May 2026 41.950.85 45
15 Fri May 2026 60.701.30 91
14 Thu May 2026 60.701.25 90.8
13 Wed May 2026 60.701.35 112.4
12 Tue May 2026 60.702.15 113.6

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
18 Mon May 2026 69.850.30 9.38
15 Fri May 2026 69.850.40 9.69
14 Thu May 2026 69.850.50 9.38
13 Wed May 2026 69.850.50 10.04
12 Tue May 2026 69.850.65 9.96

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
18 Mon May 2026 85.000.15 26.2
15 Fri May 2026 85.000.15 24.4
14 Thu May 2026 85.000.15 25
13 Wed May 2026 85.000.25 26.4
12 Tue May 2026 90.000.25 29

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top