ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 859.28 and 889.03

Intraday Target 1835.77
Intraday Target 2853.03
Intraday Target 3865.51666666667
Intraday Target 4882.78
Intraday Target 5895.27

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 19 December 2025 870.30 (2.61%) 849.00 848.25 - 878.00 1.9052 times
Thu 18 December 2025 848.15 (1.65%) 834.05 831.00 - 855.00 1.2048 times
Wed 17 December 2025 834.40 (-1.57%) 847.70 829.00 - 851.40 1.1243 times
Tue 16 December 2025 847.70 (-2.56%) 866.00 842.50 - 868.35 1.0037 times
Mon 15 December 2025 870.00 (-0.53%) 870.10 864.05 - 874.60 0.6617 times
Fri 12 December 2025 874.60 (0.16%) 871.95 871.80 - 879.85 0.5378 times
Thu 11 December 2025 873.20 (0.91%) 865.60 860.60 - 884.85 0.8287 times
Wed 10 December 2025 865.35 (0%) 865.35 855.85 - 872.05 1.7102 times
Tue 09 December 2025 865.35 (-0.55%) 866.55 856.45 - 868.75 0.5269 times
Mon 08 December 2025 870.10 (-1.7%) 885.15 866.55 - 889.50 0.4967 times
Fri 05 December 2025 885.15 (3.42%) 859.60 856.30 - 887.80 2.2012 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 849.65 and 898.65

Weekly Target 1810.1
Weekly Target 2840.2
Weekly Target 3859.1
Weekly Target 4889.2
Weekly Target 5908.1

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.9077 times
Fri 12 December 2025 874.60 (-1.19%) 885.15 855.85 - 889.50 0.6309 times
Fri 05 December 2025 885.15 (0.57%) 881.05 853.85 - 893.75 0.9545 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.5763 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.6182 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.2262 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7491 times
Fri 31 October 2025 878.65 (-5.41%) 905.00 875.50 - 915.00 1.5559 times
Fri 24 October 2025 928.95 (0.21%) 927.05 890.75 - 965.00 1.2066 times
Fri 17 October 2025 927.00 (0.57%) 912.95 910.10 - 942.90 0.5746 times
Fri 10 October 2025 921.75 (3.33%) 892.05 889.55 - 938.00 1.1998 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 817.28 and 882.03

Monthly Target 1799.6
Monthly Target 2834.95
Monthly Target 3864.35
Monthly Target 4899.7
Monthly Target 5929.1

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 19 December 2025 870.30 (-1.12%) 881.05 829.00 - 893.75 0.5558 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9296 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0967 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9706 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5853 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2875 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5238 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8321 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.1897 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0289 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 1.9394 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 767.15 and 1130.4

Yearly Target 1490.6
Yearly Target 2680.45
Yearly Target 3853.85
Yearly Target 41043.7
Yearly Target 51217.1

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 19 December 2025 870.30 (31.1%) 668.00 664.00 - 1027.25 0.7339 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.9079 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.7299 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 0.9236 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.3819 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.3227 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 13 points

Upper Bollinger band is at 894 and lower is at 844, while middle bands are at 856 and 882

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.66 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 854.11
12 day DMA 863.35
20 day DMA 868.48
35 day DMA 871.19
50 day DMA 886
100 day DMA 861.24
150 day DMA 885.7
200 day DMA 881.31

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA857.99851.83853.67
12 day EMA862.25860.79863.09
20 day EMA866.74866.37868.29
35 day EMA876.15876.49878.16
50 day EMA883.91884.47885.95

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA854.11854.97859.98
12 day SMA863.35863.15866.1
20 day SMA868.48868.86870.16
35 day SMA871.19871.63873.42
50 day SMA886886.99888.13
100 day SMA861.24861.42861.8
150 day SMA885.7885.98886.4
200 day SMA881.31881.25881.21

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 43.17

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 44.09

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 868.10 853.50 847.85 to 870.90 0.98 times
18 Thu 851.15 836.00 826.50 to 858.00 1 times
17 Wed 836.55 841.00 831.60 to 852.30 1.02 times
16 Tue 847.60 875.50 844.10 to 875.50 1.01 times
15 Mon 871.75 869.00 865.00 to 873.30 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 868.20 853.20 850.20 to 870.95 1.27 times
18 Thu 852.60 836.45 834.85 to 857.95 1.03 times
17 Wed 836.75 842.00 832.20 to 851.70 1.01 times
16 Tue 848.60 868.20 844.00 to 868.40 0.9 times
15 Mon 871.20 870.95 862.10 to 872.00 0.79 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 866.60 862.35 852.00 to 866.90 0.97 times
18 Thu 852.75 845.40 836.75 to 856.10 1.09 times
17 Wed 838.00 848.40 834.00 to 849.00 1.21 times
16 Tue 849.85 866.00 847.00 to 866.00 1.14 times
15 Mon 869.15 868.00 862.10 to 869.40 0.59 times

Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry

SbiCards SBICARD Option strike: 1040.00

Date CE PE PCR
19 Fri December 2025 0.10140.00 0.07
18 Thu December 2025 0.10140.00 0.07
17 Wed December 2025 0.10140.00 0.07
16 Tue December 2025 0.25140.00 0.06
15 Mon December 2025 0.25140.00 0.06

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
19 Fri December 2025 0.10122.50 0.02
18 Thu December 2025 0.10122.50 0.02
17 Wed December 2025 0.10122.50 0.02
16 Tue December 2025 0.10122.50 0.02
15 Mon December 2025 0.15122.50 0.02

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
19 Fri December 2025 0.25104.25 0.02
18 Thu December 2025 0.25104.25 0.02
17 Wed December 2025 0.20104.25 0.02
16 Tue December 2025 0.30104.25 0.01
15 Mon December 2025 0.30104.25 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
19 Fri December 2025 0.3095.90 0.02
18 Thu December 2025 0.2595.90 0.02
17 Wed December 2025 0.3095.90 0.02
16 Tue December 2025 0.2595.90 0.02
15 Mon December 2025 0.4095.90 0.02

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
19 Fri December 2025 0.4598.10 0.3
18 Thu December 2025 0.4098.10 0.3
17 Wed December 2025 0.4098.10 0.28
16 Tue December 2025 0.4598.10 0.16
15 Mon December 2025 0.6098.10 0.12

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
19 Fri December 2025 0.6099.00 0.08
18 Thu December 2025 0.45102.00 0.07
17 Wed December 2025 0.35107.90 0.11
16 Tue December 2025 0.45107.90 0.1
15 Mon December 2025 0.6086.60 0.07

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
19 Fri December 2025 0.6080.95 0.19
18 Thu December 2025 0.50113.80 0.17
17 Wed December 2025 0.55113.80 0.17
16 Tue December 2025 0.5577.00 0.15
15 Mon December 2025 0.8077.00 0.16

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
19 Fri December 2025 0.6582.75 0.03
18 Thu December 2025 0.6082.75 0.02
17 Wed December 2025 0.5582.75 0.02
16 Tue December 2025 0.6582.75 0.01
15 Mon December 2025 1.1575.20 0.01

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
19 Fri December 2025 0.8589.30 0.04
18 Thu December 2025 0.7089.30 0.04
17 Wed December 2025 0.7089.30 0.05
16 Tue December 2025 0.8058.80 0.05
15 Mon December 2025 1.5058.80 0.03

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
19 Fri December 2025 1.1568.85 0.15
18 Thu December 2025 0.9568.85 0.17
17 Wed December 2025 0.8568.85 0.16
16 Tue December 2025 1.0068.85 0.14
15 Mon December 2025 2.3046.05 0.14

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
19 Fri December 2025 1.7075.65 0.29
18 Thu December 2025 1.2575.65 0.29
17 Wed December 2025 1.0075.65 0.35
16 Tue December 2025 1.5041.45 0.31
15 Mon December 2025 3.4541.45 0.29

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
19 Fri December 2025 2.6534.40 0.27
18 Thu December 2025 1.8050.10 0.24
17 Wed December 2025 1.4065.00 0.23
16 Tue December 2025 2.2052.95 0.25
15 Mon December 2025 5.1533.15 0.3

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
19 Fri December 2025 4.5026.05 0.2
18 Thu December 2025 2.6057.95 0.19
17 Wed December 2025 1.9557.95 0.19
16 Tue December 2025 3.2545.10 0.23
15 Mon December 2025 7.7026.25 0.4

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
19 Fri December 2025 7.1519.20 0.48
18 Thu December 2025 4.0534.25 0.39
17 Wed December 2025 2.7545.70 0.39
16 Tue December 2025 4.6537.80 0.48
15 Mon December 2025 11.1019.00 0.56

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
19 Fri December 2025 11.1513.05 0.57
18 Thu December 2025 6.3524.65 0.48
17 Wed December 2025 4.0536.75 0.39
16 Tue December 2025 6.6529.65 0.5
15 Mon December 2025 15.5513.90 0.71

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
19 Fri December 2025 16.508.45 1.59
18 Thu December 2025 9.5018.20 0.68
17 Wed December 2025 6.0028.95 0.58
16 Tue December 2025 9.6520.85 0.81
15 Mon December 2025 21.259.35 1.98

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
19 Fri December 2025 23.155.40 2.33
18 Thu December 2025 14.0012.60 1.36
17 Wed December 2025 8.7521.75 0.96
16 Tue December 2025 13.7515.80 1.43
15 Mon December 2025 28.356.15 5.2

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
19 Fri December 2025 31.353.25 2.31
18 Thu December 2025 19.608.45 1.75
17 Wed December 2025 12.7015.65 1.2
16 Tue December 2025 18.6511.70 5.48
15 Mon December 2025 38.354.15 12.33

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
19 Fri December 2025 40.801.90 6.47
18 Thu December 2025 26.405.40 3.73
17 Wed December 2025 17.5510.80 2.87
16 Tue December 2025 24.457.85 12
15 Mon December 2025 36.052.65 12.31

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
19 Fri December 2025 34.751.15 5
18 Thu December 2025 34.753.40 4.56
17 Wed December 2025 24.457.15 4.33
16 Tue December 2025 32.455.00 15.41
15 Mon December 2025 58.501.70 19.8

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
19 Fri December 2025 43.350.85 27.5
18 Thu December 2025 43.352.05 28.08
17 Wed December 2025 29.504.60 30.27
16 Tue December 2025 72.853.10 39.5
15 Mon December 2025 72.851.05 34.17

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
19 Fri December 2025 69.100.70 15.65
18 Thu December 2025 49.851.30 23.55
17 Wed December 2025 41.002.85 28.58
16 Tue December 2025 75.952.05 25.12
15 Mon December 2025 75.950.75 21.6

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
19 Fri December 2025 46.300.50 45.43
18 Thu December 2025 46.300.90 49.71
17 Wed December 2025 46.301.75 53.14
16 Tue December 2025 56.401.25 79.25
15 Mon December 2025 89.150.55 151.5

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
15 Mon December 2025 96.300.60 12

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
19 Fri December 2025 129.050.15 4.33
18 Thu December 2025 129.050.15 5
17 Wed December 2025 129.050.40 7.67
16 Tue December 2025 129.050.35 6.67
15 Mon December 2025 129.050.30 4.33

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top