ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 854.15 and 869.35

Intraday Target 1851.13
Intraday Target 2857.17
Intraday Target 3866.33333333333
Intraday Target 4872.37
Intraday Target 5881.53

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 09 January 2026 863.20 (-1.03%) 866.60 860.30 - 875.50 0.3998 times
Thu 08 January 2026 872.15 (-1.52%) 885.60 869.65 - 885.60 0.5256 times
Wed 07 January 2026 885.60 (-1.77%) 901.05 881.35 - 901.45 0.574 times
Tue 06 January 2026 901.55 (3.21%) 873.95 873.15 - 906.40 1.2018 times
Mon 05 January 2026 873.50 (-0.28%) 872.00 866.75 - 876.35 0.3215 times
Fri 02 January 2026 875.95 (1.91%) 862.95 856.00 - 881.35 0.4771 times
Thu 01 January 2026 859.50 (-0.26%) 861.70 854.60 - 865.80 0.3362 times
Wed 31 December 2025 861.70 (2.17%) 843.40 842.00 - 865.45 0.7606 times
Tue 30 December 2025 843.40 (-0.77%) 848.05 829.70 - 852.50 4.7655 times
Mon 29 December 2025 849.95 (-1.69%) 864.65 846.95 - 866.35 0.638 times
Fri 26 December 2025 864.60 (-0.35%) 874.90 862.80 - 875.00 1.3453 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 838.7 and 884.8

Weekly Target 1830.53
Weekly Target 2846.87
Weekly Target 3876.63333333333
Weekly Target 4892.97
Weekly Target 5922.73

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 09 January 2026 863.20 (-1.46%) 872.00 860.30 - 906.40 0.8232 times
Fri 02 January 2026 875.95 (1.31%) 864.65 829.70 - 881.35 1.9001 times
Fri 26 December 2025 864.60 (-0.65%) 870.60 861.60 - 881.00 0.783 times
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.8847 times
Fri 12 December 2025 874.60 (-1.19%) 885.15 855.85 - 889.50 0.6148 times
Fri 05 December 2025 885.15 (0.57%) 881.05 853.85 - 893.75 0.9303 times
Fri 28 November 2025 880.15 (0.24%) 884.00 867.20 - 902.70 1.5363 times
Fri 21 November 2025 878.05 (0.35%) 875.00 852.40 - 894.65 0.6025 times
Fri 14 November 2025 874.95 (0.34%) 870.90 857.00 - 889.90 1.195 times
Fri 07 November 2025 872.00 (-0.76%) 880.05 859.10 - 897.70 0.7301 times
Fri 31 October 2025 878.65 (-5.41%) 905.00 875.50 - 915.00 1.5164 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 858.9 and 910.7

Monthly Target 1822.93
Monthly Target 2843.07
Monthly Target 3874.73333333333
Monthly Target 4894.87
Monthly Target 5926.53

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 09 January 2026 863.20 (0.17%) 861.70 854.60 - 906.40 0.2445 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.1449 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.9512 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.1221 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9931 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5989 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.3173 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.5592 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8514 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.2173 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 1.0528 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 858.9 and 910.7

Yearly Target 1822.93
Yearly Target 2843.07
Yearly Target 3874.73333333333
Yearly Target 4894.87
Yearly Target 5926.53

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 09 January 2026 863.20 (0.17%) 861.70 854.60 - 906.40 0.0148 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8851 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0517 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8455 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0698 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.6008 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.5322 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 870.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 866 and price is deviating by 15 points

Upper Bollinger band is at 896 and lower is at 836, while middle bands are at 851 and 881

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.98 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 879.2
12 day DMA 868.23
20 day DMA 865.15
35 day DMA 868.73
50 day DMA 870.7
100 day DMA 870.45
150 day DMA 881.47
200 day DMA 883.34

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA873.05877.98880.9
12 day EMA870.82872.21872.22
20 day EMA869.63870.31870.12
35 day EMA871.38871.86871.84
50 day EMA875.09875.58875.72

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA879.2881.75879.22
12 day SMA868.23868.54868.54
20 day SMA865.15865.65865.31
35 day SMA868.73869.04868.8
50 day SMA870.7871.66872.33
100 day SMA870.45869.71868.89
150 day SMA881.47882.01882.48
200 day SMA883.34883.31883.18

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 42.82

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 43.73

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 863.30 866.25 860.65 to 879.05 1.03 times
08 Thu 872.40 886.10 869.85 to 886.10 1.02 times
07 Wed 886.90 903.90 884.00 to 903.90 1.01 times
06 Tue 902.55 877.35 877.15 to 907.50 0.98 times
05 Mon 877.30 871.35 870.20 to 880.50 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 857.35 867.85 855.35 to 873.80 1.16 times
08 Thu 868.45 883.30 866.40 to 883.30 1.09 times
07 Wed 884.35 895.45 882.00 to 898.85 0.99 times
06 Tue 896.25 872.30 872.30 to 903.50 0.94 times
05 Mon 873.15 867.60 866.50 to 876.00 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 854.95 871.00 852.55 to 871.10 1.19 times
08 Thu 869.60 880.25 866.20 to 880.75 1.15 times
07 Wed 882.85 892.80 879.35 to 894.00 1.04 times
06 Tue 898.60 877.50 874.50 to 902.00 0.89 times
05 Mon 873.55 866.00 866.00 to 875.00 0.73 times

Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry

SbiCards SBICARD Option strike: 1020.00

Date CE PE PCR
09 Fri January 2026 0.65126.00 0.01
08 Thu January 2026 0.85126.00 0.01
07 Wed January 2026 1.00126.00 0.01
06 Tue January 2026 1.50143.00 0.02
05 Mon January 2026 0.55143.00 0.15

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
09 Fri January 2026 0.65120.05 0.01
08 Thu January 2026 1.05120.05 0.01
07 Wed January 2026 1.40120.05 0.01
06 Tue January 2026 2.35120.05 0.01
05 Mon January 2026 0.85120.05 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
09 Fri January 2026 1.10142.00 0.01
08 Thu January 2026 1.60142.00 0.01
07 Wed January 2026 2.40142.00 0.01
06 Tue January 2026 3.90142.00 0.01
05 Mon January 2026 1.35142.00 0.02

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
09 Fri January 2026 1.3574.30 0.18
08 Thu January 2026 2.1074.30 0.18
07 Wed January 2026 2.9074.30 0.19
06 Tue January 2026 4.9074.30 0.19
05 Mon January 2026 1.75130.00 0.22

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
09 Fri January 2026 1.6576.45 0.04
08 Thu January 2026 2.4576.45 0.03
07 Wed January 2026 3.8076.45 0.03
06 Tue January 2026 6.4561.95 0.03
05 Mon January 2026 2.3084.20 0.05

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
09 Fri January 2026 2.1054.70 0.07
08 Thu January 2026 3.2054.70 0.07
07 Wed January 2026 5.0054.70 0.07
06 Tue January 2026 8.2554.70 0.08
05 Mon January 2026 3.1576.30 0.05

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
09 Fri January 2026 2.8060.65 0.01
08 Thu January 2026 4.1560.65 0.01
07 Wed January 2026 6.5060.65 0.01
06 Tue January 2026 10.6552.00 0

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
09 Fri January 2026 3.6541.00 0.04
08 Thu January 2026 5.5041.00 0.04
07 Wed January 2026 8.7041.00 0.04
06 Tue January 2026 13.5541.00 0.04
05 Mon January 2026 5.6081.00 0.01

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
09 Fri January 2026 4.8551.65 0.07
08 Thu January 2026 7.1551.65 0.07
07 Wed January 2026 10.7544.35 0.05
06 Tue January 2026 16.6533.50 0.04
05 Mon January 2026 7.3550.55 0.03

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
09 Fri January 2026 6.5052.00 0.08
08 Thu January 2026 9.3027.05 0.1
07 Wed January 2026 13.8527.05 0.11
06 Tue January 2026 21.1527.05 0.11
05 Mon January 2026 10.0563.00 0.02

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
09 Fri January 2026 8.6044.35 0.23
08 Thu January 2026 11.9039.30 0.24
07 Wed January 2026 17.5030.30 0.26
06 Tue January 2026 25.4022.60 0.3
05 Mon January 2026 12.7035.65 0.25

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
09 Fri January 2026 11.3036.00 0.49
08 Thu January 2026 15.3031.15 0.48
07 Wed January 2026 21.3524.65 0.34
06 Tue January 2026 30.4018.60 0.74
05 Mon January 2026 16.6028.75 0.34

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
09 Fri January 2026 14.4030.60 0.61
08 Thu January 2026 19.2026.00 0.6
07 Wed January 2026 26.4019.50 0.75
06 Tue January 2026 35.8514.10 0.83
05 Mon January 2026 20.5523.45 0.56

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
09 Fri January 2026 18.5023.95 0.96
08 Thu January 2026 23.7520.60 1.23
07 Wed January 2026 31.8014.95 1.53
06 Tue January 2026 43.8510.90 1.8
05 Mon January 2026 25.7018.75 0.92

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
09 Fri January 2026 23.3518.80 1.84
08 Thu January 2026 29.0515.90 2.15
07 Wed January 2026 38.7011.55 2.54
06 Tue January 2026 48.407.95 1.95
05 Mon January 2026 31.5514.75 1.55

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
09 Fri January 2026 29.5514.60 1.29
08 Thu January 2026 35.4012.00 1.7
07 Wed January 2026 45.658.65 1.99
06 Tue January 2026 57.805.80 2.88
05 Mon January 2026 37.7511.15 1.81

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
09 Fri January 2026 35.0010.70 4.48
08 Thu January 2026 42.109.05 4.06
07 Wed January 2026 52.856.35 3.66
06 Tue January 2026 68.254.40 3.18
05 Mon January 2026 46.308.35 2.07

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
09 Fri January 2026 42.308.15 9.5
08 Thu January 2026 49.506.45 9.1
07 Wed January 2026 60.154.45 6.8
06 Tue January 2026 74.653.15 5.48
05 Mon January 2026 52.656.05 4.16

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
09 Fri January 2026 50.655.85 25.44
08 Thu January 2026 79.304.65 35.73
07 Wed January 2026 79.303.25 31.64
06 Tue January 2026 79.302.35 24.27
05 Mon January 2026 60.804.40 25.83

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
09 Fri January 2026 106.102.85 20.95
08 Thu January 2026 106.102.35 19.5
07 Wed January 2026 106.101.65 19.31
06 Tue January 2026 106.101.25 15.55
05 Mon January 2026 78.352.20 16.82

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
09 Fri January 2026 82.001.45 228
08 Thu January 2026 82.001.00 223
07 Wed January 2026 82.000.85 221
06 Tue January 2026 82.000.70 229
05 Mon January 2026 82.001.00 302

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
09 Fri January 2026 126.501.00 119.5
08 Thu January 2026 126.500.75 119
07 Wed January 2026 126.500.55 118.5
06 Tue January 2026 87.800.55 217
05 Mon January 2026 87.800.75 257

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
09 Fri January 2026 79.800.50 322
08 Thu January 2026 79.800.50 330
07 Wed January 2026 79.800.40 341
06 Tue January 2026 79.800.45 370
05 Mon January 2026 79.800.40 411

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
09 Fri January 2026 131.400.60 12.5
08 Thu January 2026 131.400.50 12.75
07 Wed January 2026 146.200.45 12.63
06 Tue January 2026 100.000.45 13.38
05 Mon January 2026 100.000.50 14.38

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top