Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 568.2 and 584.15
| Intraday Target 1 | 564.83 |
| Intraday Target 2 | 571.57 |
| Intraday Target 3 | 580.78333333333 |
| Intraday Target 4 | 587.52 |
| Intraday Target 5 | 596.73 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 578.30 (-1.98%) | 590.00 | 574.05 - 590.00 | 1.0369 times | Thu 12 November 2026 | 590.00 (0.9%) | 585.00 | 584.00 - 600.90 | 1.323 times | Wed 11 November 2026 | 584.75 (-0.92%) | 596.00 | 583.35 - 598.00 | 1.159 times | Mon 09 November 2026 | 590.15 (1.31%) | 583.00 | 575.30 - 590.15 | 0.7977 times | Sun 08 November 2026 | 582.50 (-0.43%) | 588.00 | 578.70 - 591.00 | 0.147 times | Fri 06 November 2026 | 585.00 (0%) | 582.80 | 570.85 - 585.80 | 0.9396 times | Thu 05 November 2026 | 585.00 (8.93%) | 562.00 | 559.15 - 591.00 | 2.4611 times | Tue 03 November 2026 | 537.05 (0.78%) | 537.00 | 532.40 - 544.35 | 1.0666 times | Mon 02 November 2026 | 532.90 (1.5%) | 529.35 | 527.55 - 535.80 | 0.3288 times | Fri 30 October 2026 | 525.00 (-2.78%) | 541.00 | 525.00 - 542.55 | 0.7404 times | Thu 29 October 2026 | 540.00 (2.36%) | 527.55 | 524.20 - 540.75 | 0.7585 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 562.75 and 589.6
| Weekly Target 1 | 557.57 |
| Weekly Target 2 | 567.93 |
| Weekly Target 3 | 584.41666666667 |
| Weekly Target 4 | 594.78 |
| Weekly Target 5 | 611.27 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 578.30 (-1.15%) | 588.00 | 574.05 - 600.90 | 0.8057 times | Fri 06 November 2026 | 585.00 (11.43%) | 529.35 | 527.55 - 591.00 | 0.8658 times | Fri 30 October 2026 | 525.00 (-3.77%) | 536.50 | 519.05 - 549.50 | 1.071 times | Fri 23 October 2026 | 545.55 (-3.31%) | 566.30 | 525.00 - 581.40 | 1.1004 times | Fri 16 October 2026 | 564.20 (0.39%) | 562.10 | 557.45 - 578.75 | 0.5971 times | Fri 09 October 2026 | 562.00 (-0.21%) | 565.25 | 547.65 - 577.15 | 0.7612 times | Thu 01 October 2026 | 563.20 (-7.85%) | 608.55 | 560.15 - 610.00 | 0.7633 times | Fri 25 September 2026 | 611.20 (-6.14%) | 642.10 | 606.70 - 643.65 | 0.8085 times | Fri 18 September 2026 | 651.15 (-0.62%) | 652.10 | 612.60 - 655.75 | 1.4313 times | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 1.7958 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 6.5659 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 552.93 and 626.28
| Monthly Target 1 | 495.57 |
| Monthly Target 2 | 536.93 |
| Monthly Target 3 | 568.91666666667 |
| Monthly Target 4 | 610.28 |
| Monthly Target 5 | 642.27 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 578.30 (10.15%) | 529.35 | 527.55 - 600.90 | 0.3094 times | Fri 30 October 2026 | 525.00 (-9.18%) | 579.05 | 519.05 - 582.50 | 0.6849 times | Wed 30 September 2026 | 578.05 (-10.35%) | 653.20 | 578.05 - 675.00 | 1.2144 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 2.0106 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1704 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8809 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.9128 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9409 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.977 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8986 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8397 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 355 and 742.35
| Yearly Target 1 | 280.57 |
| Yearly Target 2 | 429.43 |
| Yearly Target 3 | 667.91666666667 |
| Yearly Target 4 | 816.78 |
| Yearly Target 5 | 1055.27 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 578.30 (-32.89%) | 861.70 | 519.05 - 906.40 | 0.789 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.787 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9352 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7518 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9513 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4234 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3624 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 23 points
Upper Bollinger band is at 606 and lower is at 515, while middle bands are at 538 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.04 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 585.14 |
| 12 day DMA | 563.18 |
| 20 day DMA | 559.96 |
| 35 day DMA | 567.96 |
| 50 day DMA | 591.89 |
| 100 day DMA | 613 |
| 150 day DMA | 620.39 |
| 200 day DMA | 648.54 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.25 | 582.73 | 579.09 |
| 12 day EMA | 571.84 | 570.67 | 567.16 |
| 20 day EMA | 569.76 | 568.86 | 566.64 |
| 35 day EMA | 580.99 | 581.15 | 580.63 |
| 50 day EMA | 595.83 | 596.55 | 596.82 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.14 | 586.48 | 585.48 |
| 12 day SMA | 563.18 | 559 | 554.69 |
| 20 day SMA | 559.96 | 559.44 | 558.56 |
| 35 day SMA | 567.96 | 569.57 | 570.92 |
| 50 day SMA | 591.89 | 593.22 | 594.24 |
| 100 day SMA | 613 | 613.39 | 613.74 |
| 150 day SMA | 620.39 | 620.79 | 621.1 |
| 200 day SMA | 648.54 | 649.57 | 650.68 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 25.4
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 26.31
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 575.60 | 585.15 | 574.30 to 588.90 | 1.03 times |
| 12 Thu | 591.25 | 588.35 | 585.80 to 601.60 | 1.01 times |
| 11 Wed | 584.05 | 597.00 | 582.55 to 597.00 | 1 times |
| 09 Mon | 586.80 | 582.60 | 576.00 to 588.60 | 0.98 times |
| 08 Sun | 583.20 | 586.45 | 582.00 to 590.15 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 578.50 | 593.20 | 577.40 to 593.20 | 1.16 times |
| 12 Thu | 594.20 | 590.30 | 590.30 to 604.00 | 1 times |
| 11 Wed | 586.85 | 594.60 | 586.00 to 599.40 | 0.97 times |
| 09 Mon | 588.90 | 585.00 | 579.60 to 590.50 | 0.94 times |
| 08 Sun | 585.10 | 590.55 | 583.80 to 592.10 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 582.25 | 593.00 | 581.00 to 593.00 | 1.36 times |
| 12 Thu | 597.00 | 600.00 | 595.00 to 605.00 | 0.96 times |
| 11 Wed | 590.35 | 593.25 | 590.00 to 601.70 | 0.9 times |
| 09 Mon | 592.50 | 584.00 | 582.55 to 594.00 | 0.89 times |
| 08 Sun | 588.95 | 591.50 | 588.15 to 591.90 | 0.89 times |
Option chain for Sbi Cards SBICARD 23 Mon November 2026 expiry
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 85.50 | 3.83 |
| 12 Thu November 2026 | 0.50 | 85.50 | 3.54 |
| 11 Wed November 2026 | 0.55 | 91.50 | 4.3 |
| 09 Mon November 2026 | 0.60 | 92.55 | 4.91 |
| 08 Sun November 2026 | 0.55 | 97.50 | 4.94 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 74.55 | 0.12 |
| 12 Thu November 2026 | 0.80 | 74.55 | 0.12 |
| 11 Wed November 2026 | 0.90 | 74.55 | 0.13 |
| 09 Mon November 2026 | 0.80 | 74.55 | 0.14 |
| 08 Sun November 2026 | 0.95 | 74.55 | 0.16 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 59.00 | 0 |
| 12 Thu November 2026 | 1.15 | 59.00 | 0 |
| 11 Wed November 2026 | 1.05 | 59.00 | 0 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.60 | 63.00 | 0.29 |
| 12 Thu November 2026 | 1.50 | 47.90 | 0.29 |
| 11 Wed November 2026 | 1.50 | 57.30 | 0.31 |
| 09 Mon November 2026 | 1.60 | 57.00 | 0.27 |
| 08 Sun November 2026 | 1.80 | 54.70 | 0.28 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.90 | 46.85 | 0.09 |
| 12 Thu November 2026 | 2.35 | 46.85 | 0.1 |
| 11 Wed November 2026 | 2.15 | 46.85 | 0.12 |
| 09 Mon November 2026 | 2.40 | 48.45 | 0.17 |
| 08 Sun November 2026 | 2.60 | 48.45 | 0.17 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 46.00 | 0.05 |
| 12 Thu November 2026 | 3.60 | 30.65 | 0.04 |
| 11 Wed November 2026 | 3.15 | 39.05 | 0.06 |
| 09 Mon November 2026 | 3.65 | 36.10 | 0.11 |
| 08 Sun November 2026 | 3.60 | 38.60 | 0.13 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.15 | 37.25 | 0.06 |
| 12 Thu November 2026 | 5.65 | 25.60 | 0.07 |
| 11 Wed November 2026 | 4.80 | 31.60 | 0.12 |
| 09 Mon November 2026 | 5.30 | 31.60 | 0.12 |
| 08 Sun November 2026 | 5.40 | 31.60 | 0.12 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.45 | 28.10 | 0.23 |
| 12 Thu November 2026 | 8.70 | 17.70 | 0.5 |
| 11 Wed November 2026 | 7.20 | 23.40 | 0.43 |
| 09 Mon November 2026 | 8.05 | 21.65 | 0.29 |
| 08 Sun November 2026 | 8.00 | 25.05 | 0.3 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.50 | 19.90 | 1.33 |
| 12 Thu November 2026 | 12.75 | 12.25 | 1.47 |
| 11 Wed November 2026 | 10.65 | 16.65 | 0.88 |
| 09 Mon November 2026 | 12.05 | 15.45 | 0.81 |
| 08 Sun November 2026 | 11.50 | 16.90 | 0.63 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.95 | 13.45 | 1.21 |
| 12 Thu November 2026 | 18.65 | 8.00 | 1.65 |
| 11 Wed November 2026 | 15.30 | 11.55 | 1.68 |
| 09 Mon November 2026 | 17.05 | 10.60 | 1.37 |
| 08 Sun November 2026 | 16.20 | 13.45 | 1.22 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.90 | 8.40 | 1.02 |
| 12 Thu November 2026 | 26.00 | 5.00 | 0.97 |
| 11 Wed November 2026 | 21.00 | 7.40 | 0.86 |
| 09 Mon November 2026 | 23.75 | 7.20 | 0.98 |
| 08 Sun November 2026 | 22.15 | 9.30 | 0.78 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.80 | 4.95 | 1.89 |
| 12 Thu November 2026 | 33.90 | 3.10 | 1.93 |
| 11 Wed November 2026 | 29.05 | 4.85 | 2.21 |
| 09 Mon November 2026 | 29.80 | 4.60 | 1.89 |
| 08 Sun November 2026 | 30.00 | 6.30 | 1.67 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.70 | 2.85 | 1.47 |
| 12 Thu November 2026 | 42.40 | 1.90 | 1.39 |
| 11 Wed November 2026 | 36.80 | 3.10 | 1.32 |
| 09 Mon November 2026 | 38.50 | 3.00 | 1.11 |
| 08 Sun November 2026 | 37.00 | 4.30 | 1.15 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.25 | 1.60 | 1.53 |
| 12 Thu November 2026 | 56.55 | 1.25 | 1.47 |
| 11 Wed November 2026 | 45.60 | 1.95 | 1.44 |
| 09 Mon November 2026 | 48.20 | 2.05 | 1.72 |
| 08 Sun November 2026 | 47.90 | 3.10 | 1.67 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.00 | 1.05 | 0.9 |
| 12 Thu November 2026 | 69.55 | 0.90 | 0.96 |
| 11 Wed November 2026 | 62.00 | 1.35 | 1.05 |
| 09 Mon November 2026 | 55.00 | 1.40 | 1.18 |
| 08 Sun November 2026 | 55.00 | 2.05 | 1.15 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 55.80 | 0.75 | 2.05 |
| 12 Thu November 2026 | 72.20 | 0.70 | 2.06 |
| 11 Wed November 2026 | 72.20 | 1.05 | 2.13 |
| 09 Mon November 2026 | 63.75 | 0.95 | 2.31 |
| 08 Sun November 2026 | 67.05 | 1.55 | 2.18 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.85 | 0.55 | 7.46 |
| 12 Thu November 2026 | 83.85 | 0.55 | 7.73 |
| 11 Wed November 2026 | 83.85 | 0.70 | 8.14 |
| 09 Mon November 2026 | 71.65 | 0.75 | 8.24 |
| 08 Sun November 2026 | 71.65 | 1.15 | 8.32 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 75.00 | 0.45 | 2.95 |
| 12 Thu November 2026 | 100.65 | 0.45 | 3.05 |
| 11 Wed November 2026 | 86.00 | 0.60 | 3.14 |
| 09 Mon November 2026 | 86.00 | 0.60 | 3.18 |
| 08 Sun November 2026 | 84.60 | 0.75 | 3.19 |
SbiCards SBICARD Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 87.05 | 0.55 | 33.33 |
| 08 Sun November 2026 | 87.05 | 0.75 | 35.33 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.00 | 0.35 | 180 |
| 12 Thu November 2026 | 61.00 | 0.40 | 180 |
| 11 Wed November 2026 | 61.00 | 0.45 | 185 |
| 09 Mon November 2026 | 61.00 | 0.55 | 185 |
| 08 Sun November 2026 | 61.00 | 0.50 | 185 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance