Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 513.05 and 557.5
| Intraday Target 1 | 502.22 |
| Intraday Target 2 | 523.88 |
| Intraday Target 3 | 546.66666666667 |
| Intraday Target 4 | 568.33 |
| Intraday Target 5 | 591.12 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.55 (-3.66%) | 568.00 | 525.00 - 569.45 | 2.7193 times | Thu 22 October 2026 | 566.30 (1.5%) | 554.45 | 545.55 - 571.15 | 0.9205 times | Wed 21 October 2026 | 557.95 (-1.67%) | 567.50 | 551.10 - 571.15 | 0.9079 times | Mon 19 October 2026 | 567.40 (0.57%) | 566.30 | 565.30 - 581.40 | 1.4425 times | Fri 16 October 2026 | 564.20 (-1.57%) | 573.20 | 561.25 - 575.85 | 0.6884 times | Thu 15 October 2026 | 573.20 (0.92%) | 566.00 | 564.25 - 578.75 | 0.9822 times | Wed 14 October 2026 | 568.00 (-0.75%) | 572.00 | 564.10 - 572.00 | 0.7474 times | Tue 13 October 2026 | 572.30 (2.43%) | 559.00 | 557.45 - 572.55 | 0.4738 times | Mon 12 October 2026 | 558.70 (-0.59%) | 562.10 | 558.00 - 569.55 | 0.3589 times | Fri 09 October 2026 | 562.00 (2.62%) | 552.95 | 552.85 - 565.80 | 0.7591 times | Thu 08 October 2026 | 547.65 (-1.75%) | 555.00 | 547.65 - 559.45 | 0.8889 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 507.08 and 563.48
| Weekly Target 1 | 494.25 |
| Weekly Target 2 | 519.9 |
| Weekly Target 3 | 550.65 |
| Weekly Target 4 | 576.3 |
| Weekly Target 5 | 607.05 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.55 (-3.31%) | 566.30 | 525.00 - 581.40 | 0.6212 times | Fri 16 October 2026 | 564.20 (0.39%) | 562.10 | 557.45 - 578.75 | 0.3371 times | Fri 09 October 2026 | 562.00 (-0.21%) | 565.25 | 547.65 - 577.15 | 0.4297 times | Thu 01 October 2026 | 563.20 (-7.85%) | 608.55 | 560.15 - 610.00 | 0.4309 times | Fri 25 September 2026 | 611.20 (-6.14%) | 642.10 | 606.70 - 643.65 | 0.4564 times | Fri 18 September 2026 | 651.15 (-0.62%) | 652.10 | 612.60 - 655.75 | 0.808 times | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 1.0137 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.7066 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.8939 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.3025 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.8874 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 506.53 and 564.03
| Monthly Target 1 | 493.52 |
| Monthly Target 2 | 519.53 |
| Monthly Target 3 | 551.01666666667 |
| Monthly Target 4 | 577.03 |
| Monthly Target 5 | 608.52 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.55 (-5.62%) | 579.05 | 525.00 - 582.50 | 0.471 times | Wed 30 September 2026 | 578.05 (-10.35%) | 653.20 | 578.05 - 675.00 | 1.1754 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 1.946 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1328 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8526 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.8835 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9107 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9456 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8698 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8127 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.821 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 344.58 and 725.98
| Yearly Target 1 | 277.58 |
| Yearly Target 2 | 411.57 |
| Yearly Target 3 | 658.98333333333 |
| Yearly Target 4 | 792.97 |
| Yearly Target 5 | 1040.38 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.55 (-36.69%) | 861.70 | 525.00 - 906.40 | 0.756 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.7911 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9401 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7558 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9563 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4309 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3696 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.83
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 18 points
Upper Bollinger band is at 607 and lower is at 536, while middle bands are at 554 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.4 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 560.28 |
| 12 day DMA | 561.72 |
| 20 day DMA | 570.95 |
| 35 day DMA | 603.93 |
| 50 day DMA | 615.39 |
| 100 day DMA | 618.45 |
| 150 day DMA | 630.72 |
| 200 day DMA | 669.24 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.38 | 564.79 | 564.03 |
| 12 day EMA | 565.65 | 569.3 | 569.85 |
| 20 day EMA | 575.93 | 579.13 | 580.48 |
| 35 day EMA | 592.65 | 595.42 | 597.13 |
| 50 day EMA | 613.33 | 616.1 | 618.13 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.28 | 565.81 | 566.15 |
| 12 day SMA | 561.72 | 563.71 | 563.68 |
| 20 day SMA | 570.95 | 575.42 | 578.85 |
| 35 day SMA | 603.93 | 606.41 | 608.65 |
| 50 day SMA | 615.39 | 617.48 | 619.25 |
| 100 day SMA | 618.45 | 619.15 | 619.73 |
| 150 day SMA | 630.72 | 631.78 | 632.74 |
| 200 day SMA | 669.24 | 670.82 | 672.21 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 23.96
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 567.70 | 557.10 | 546.50 to 573.95 | 0.77 times |
| 21 Wed | 558.05 | 574.10 | 552.85 to 574.10 | 1.05 times |
| 19 Mon | 569.05 | 572.00 | 567.95 to 584.00 | 1.05 times |
| 16 Fri | 565.75 | 576.65 | 564.10 to 576.70 | 1.07 times |
| 15 Thu | 575.00 | 568.00 | 566.25 to 581.35 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 569.25 | 556.10 | 549.55 to 575.35 | 2.46 times |
| 21 Wed | 559.55 | 578.55 | 555.85 to 578.55 | 0.86 times |
| 19 Mon | 571.70 | 572.90 | 570.50 to 585.05 | 0.6 times |
| 16 Fri | 568.20 | 574.45 | 567.00 to 576.00 | 0.56 times |
| 15 Thu | 576.60 | 568.85 | 568.85 to 582.55 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 572.10 | 557.00 | 552.00 to 576.10 | 1.15 times |
| 21 Wed | 563.25 | 574.10 | 559.00 to 574.70 | 1.13 times |
| 19 Mon | 574.10 | 578.00 | 573.00 to 587.00 | 0.91 times |
| 16 Fri | 570.55 | 576.40 | 568.65 to 578.10 | 0.96 times |
| 15 Thu | 579.00 | 577.15 | 576.80 to 584.00 | 0.84 times |
Option chain for Sbi Cards SBICARD 27 Tue October 2026 expiry
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 215.50 | 2.13 |
| 21 Wed October 2026 | 0.05 | 185.00 | 2.13 |
| 19 Mon October 2026 | 0.10 | 185.00 | 2.04 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 195.00 | 0.28 |
| 21 Wed October 2026 | 0.05 | 201.00 | 0.47 |
| 19 Mon October 2026 | 0.10 | 185.00 | 0.5 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 114.50 | 0.15 |
| 21 Wed October 2026 | 0.05 | 114.50 | 0.15 |
| 19 Mon October 2026 | 0.10 | 114.50 | 0.12 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 118.10 | 0.01 |
| 21 Wed October 2026 | 0.10 | 118.10 | 0.01 |
| 19 Mon October 2026 | 0.10 | 118.10 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 161.55 | 0.09 |
| 21 Wed October 2026 | 0.15 | 161.55 | 0.08 |
| 19 Mon October 2026 | 0.10 | 161.55 | 0.08 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 154.00 | 2.2 |
| 21 Wed October 2026 | 0.05 | 158.80 | 2.6 |
| 19 Mon October 2026 | 0.10 | 146.50 | 2.68 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 148.25 | 0.1 |
| 21 Wed October 2026 | 0.05 | 148.25 | 0.1 |
| 19 Mon October 2026 | 0.10 | 148.25 | 0.07 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 129.00 | 0.16 |
| 21 Wed October 2026 | 0.10 | 145.70 | 0.17 |
| 19 Mon October 2026 | 0.15 | 125.50 | 0.17 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 125.10 | 0.13 |
| 21 Wed October 2026 | 0.10 | 122.10 | 0.13 |
| 19 Mon October 2026 | 0.20 | 122.10 | 0.08 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 106.50 | 0.16 |
| 21 Wed October 2026 | 0.05 | 106.50 | 0.16 |
| 19 Mon October 2026 | 0.20 | 106.50 | 0.14 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 105.10 | 0.13 |
| 21 Wed October 2026 | 0.15 | 90.55 | 0.12 |
| 19 Mon October 2026 | 0.20 | 90.55 | 0.07 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 95.00 | 0.07 |
| 21 Wed October 2026 | 0.10 | 83.00 | 0.07 |
| 19 Mon October 2026 | 0.30 | 83.00 | 0.06 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 83.00 | 0.16 |
| 21 Wed October 2026 | 0.20 | 96.50 | 0.15 |
| 19 Mon October 2026 | 0.40 | 70.00 | 0.15 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 73.00 | 0.41 |
| 21 Wed October 2026 | 0.15 | 83.00 | 0.41 |
| 19 Mon October 2026 | 0.50 | 64.25 | 0.33 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 62.95 | 0.35 |
| 21 Wed October 2026 | 0.35 | 71.00 | 0.35 |
| 19 Mon October 2026 | 0.85 | 58.00 | 0.27 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 53.30 | 0.37 |
| 21 Wed October 2026 | 0.55 | 64.30 | 0.37 |
| 19 Mon October 2026 | 1.40 | 51.50 | 0.36 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.25 | 44.50 | 0.18 |
| 21 Wed October 2026 | 0.85 | 54.10 | 0.22 |
| 19 Mon October 2026 | 2.20 | 43.10 | 0.25 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.30 | 34.60 | 0.32 |
| 21 Wed October 2026 | 1.65 | 43.95 | 0.32 |
| 19 Mon October 2026 | 3.70 | 33.35 | 0.28 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.05 | 26.90 | 0.72 |
| 21 Wed October 2026 | 2.70 | 34.25 | 0.77 |
| 19 Mon October 2026 | 5.85 | 26.10 | 0.74 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.90 | 19.65 | 0.64 |
| 21 Wed October 2026 | 4.40 | 25.85 | 0.69 |
| 19 Mon October 2026 | 8.95 | 19.05 | 0.76 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.00 | 13.70 | 1.19 |
| 21 Wed October 2026 | 7.00 | 18.70 | 1.1 |
| 19 Mon October 2026 | 12.95 | 13.90 | 1.38 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.95 | 8.85 | 1.28 |
| 21 Wed October 2026 | 10.95 | 12.75 | 1.28 |
| 19 Mon October 2026 | 18.30 | 9.00 | 2.1 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 22.60 | 5.20 | 2.73 |
| 21 Wed October 2026 | 16.05 | 8.05 | 2.03 |
| 19 Mon October 2026 | 24.50 | 5.75 | 5.1 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 30.90 | 3.00 | 4.61 |
| 21 Wed October 2026 | 21.40 | 4.75 | 6.47 |
| 19 Mon October 2026 | 32.60 | 3.25 | 5.88 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 27.60 | 1.60 | 12.5 |
| 21 Wed October 2026 | 27.60 | 2.60 | 14.27 |
| 19 Mon October 2026 | 41.70 | 1.85 | 12.5 |
SbiCards SBICARD Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 94.00 | 0.20 | 20 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
