Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 565.25 and 580.6
| Intraday Target 1 | 562.15 |
| Intraday Target 2 | 568.35 |
| Intraday Target 3 | 577.5 |
| Intraday Target 4 | 583.7 |
| Intraday Target 5 | 592.85 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 574.55 (-2.55%) | 585.00 | 571.30 - 586.65 | 0.5109 times | Fri 05 June 2026 | 589.60 (0.02%) | 591.10 | 588.00 - 597.05 | 0.5735 times | Thu 04 June 2026 | 589.50 (-1.18%) | 589.60 | 587.20 - 593.80 | 0.9122 times | Wed 03 June 2026 | 596.55 (-1.48%) | 608.00 | 594.45 - 608.00 | 0.7777 times | Tue 02 June 2026 | 605.50 (-1.7%) | 608.00 | 596.45 - 612.40 | 1.2965 times | Mon 01 June 2026 | 615.95 (-1.35%) | 624.80 | 607.80 - 624.80 | 1.1648 times | Fri 29 May 2026 | 624.40 (-0.14%) | 626.80 | 617.15 - 632.20 | 3.2035 times | Wed 27 May 2026 | 625.25 (-0.55%) | 628.25 | 622.25 - 632.50 | 0.3214 times | Tue 26 May 2026 | 628.70 (-0.25%) | 630.00 | 625.25 - 638.70 | 0.8905 times | Mon 25 May 2026 | 630.30 (1.63%) | 624.40 | 623.20 - 631.80 | 0.3491 times | Fri 22 May 2026 | 620.20 (0%) | 619.60 | 616.60 - 628.05 | 0.3921 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 565.25 and 580.6
| Weekly Target 1 | 562.15 |
| Weekly Target 2 | 568.35 |
| Weekly Target 3 | 577.5 |
| Weekly Target 4 | 583.7 |
| Weekly Target 5 | 592.85 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 574.55 (-2.55%) | 585.00 | 571.30 - 586.65 | 0.121 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.1194 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.1288 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.6698 times | Fri 15 May 2026 | 626.00 (-3.01%) | 642.00 | 620.55 - 645.85 | 1.2731 times | Fri 08 May 2026 | 645.40 (0.23%) | 646.95 | 638.05 - 660.00 | 1.3987 times | Thu 30 April 2026 | 643.90 (-3.94%) | 672.50 | 632.15 - 681.30 | 1.9042 times | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.7653 times | Fri 17 April 2026 | 695.20 (2.61%) | 666.00 | 652.50 - 699.80 | 0.5593 times | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 1.0604 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.806 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 546.18 and 599.68
| Monthly Target 1 | 536.72 |
| Monthly Target 2 | 555.63 |
| Monthly Target 3 | 590.21666666667 |
| Monthly Target 4 | 609.13 |
| Monthly Target 5 | 643.72 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 574.55 (-7.98%) | 624.80 | 571.30 - 624.80 | 0.3189 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.1493 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.1847 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2301 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1314 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0572 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.068 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8873 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0468 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9264 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5586 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 405.38 and 740.48
| Yearly Target 1 | 348.98 |
| Yearly Target 2 | 461.77 |
| Yearly Target 3 | 684.08333333333 |
| Yearly Target 4 | 796.87 |
| Yearly Target 5 | 1019.18 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 574.55 (-33.32%) | 861.70 | 571.30 - 906.40 | 0.3744 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8395 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9976 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.802 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0148 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5184 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4533 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 17 points
Upper Bollinger band is at 652 and lower is at 584, while middle bands are at 601 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.69 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 591.14 |
| 12 day DMA | 610.06 |
| 20 day DMA | 617.56 |
| 35 day DMA | 636.72 |
| 50 day DMA | 644.61 |
| 100 day DMA | 705.63 |
| 150 day DMA | 761.2 |
| 200 day DMA | 787.26 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.62 | 598.65 | 603.17 |
| 12 day EMA | 605.26 | 610.84 | 614.7 |
| 20 day EMA | 615.77 | 620.11 | 623.32 |
| 35 day EMA | 630.18 | 633.46 | 636.04 |
| 50 day EMA | 643.55 | 646.36 | 648.68 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.14 | 599.42 | 606.38 |
| 12 day SMA | 610.06 | 614.21 | 617.06 |
| 20 day SMA | 617.56 | 621.1 | 624.03 |
| 35 day SMA | 636.72 | 639.9 | 642.61 |
| 50 day SMA | 644.61 | 646.9 | 648.99 |
| 100 day SMA | 705.63 | 708.74 | 711.86 |
| 150 day SMA | 761.2 | 763.37 | 765.63 |
| 200 day SMA | 787.26 | 788.34 | 789.38 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 573.10 | 585.00 | 570.90 to 589.65 | 1.01 times |
| 05 Fri | 592.15 | 591.05 | 588.85 to 599.50 | 1 times |
| 04 Thu | 592.10 | 593.95 | 588.00 to 595.45 | 0.99 times |
| 03 Wed | 598.30 | 608.90 | 591.40 to 608.90 | 1 times |
| 02 Tue | 607.40 | 590.40 | 581.05 to 608.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 568.30 | 580.00 | 565.45 to 580.10 | 1.12 times |
| 05 Fri | 587.55 | 586.90 | 584.05 to 594.00 | 1 times |
| 04 Thu | 587.30 | 587.95 | 583.40 to 589.05 | 0.99 times |
| 03 Wed | 591.95 | 595.00 | 584.15 to 595.00 | 0.95 times |
| 02 Tue | 599.90 | 576.05 | 575.15 to 601.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 565.50 | 575.10 | 563.00 to 577.35 | 1.17 times |
| 05 Fri | 584.00 | 583.50 | 581.15 to 590.00 | 0.99 times |
| 04 Thu | 583.60 | 584.00 | 579.50 to 585.00 | 0.98 times |
| 03 Wed | 587.60 | 589.00 | 580.45 to 589.00 | 0.95 times |
| 02 Tue | 594.85 | 589.05 | 575.00 to 596.55 | 0.91 times |
Option chain for Sbi Cards SBICARD 30 Tue June 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 186.80 | 1.87 |
| 05 Fri June 2026 | 0.35 | 162.90 | 1.88 |
| 04 Thu June 2026 | 0.35 | 162.90 | 1.88 |
| 03 Wed June 2026 | 0.30 | 162.90 | 1.93 |
| 02 Tue June 2026 | 0.35 | 162.35 | 1.97 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 126.00 | 0.45 |
| 05 Fri June 2026 | 0.30 | 126.00 | 0.43 |
| 04 Thu June 2026 | 0.35 | 126.00 | 0.43 |
| 03 Wed June 2026 | 0.45 | 126.00 | 0.41 |
| 02 Tue June 2026 | 0.50 | 126.00 | 0.39 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 127.30 | 0.2 |
| 05 Fri June 2026 | 0.45 | 127.30 | 0.2 |
| 04 Thu June 2026 | 0.70 | 95.00 | 0.2 |
| 03 Wed June 2026 | 0.75 | 95.00 | 0.22 |
| 02 Tue June 2026 | 0.85 | 95.00 | 0.25 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 95.50 | 0.04 |
| 05 Fri June 2026 | 0.60 | 95.50 | 0.03 |
| 04 Thu June 2026 | 0.75 | 95.50 | 0.04 |
| 03 Wed June 2026 | 1.10 | 95.50 | 0.04 |
| 02 Tue June 2026 | 1.00 | 95.50 | 0.05 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 126.05 | 0.29 |
| 05 Fri June 2026 | 0.60 | 107.00 | 0.26 |
| 04 Thu June 2026 | 0.75 | 107.00 | 0.26 |
| 03 Wed June 2026 | 1.10 | 102.00 | 0.27 |
| 02 Tue June 2026 | 1.35 | 94.35 | 0.28 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 70.00 | 0.12 |
| 05 Fri June 2026 | 0.75 | 70.00 | 0.09 |
| 04 Thu June 2026 | 0.85 | 70.00 | 0.09 |
| 03 Wed June 2026 | 1.30 | 70.00 | 0.09 |
| 02 Tue June 2026 | 1.65 | 70.00 | 0.1 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 62.90 | 0.07 |
| 05 Fri June 2026 | 1.00 | 62.90 | 0.06 |
| 04 Thu June 2026 | 1.25 | 62.90 | 0.05 |
| 03 Wed June 2026 | 1.75 | 62.90 | 0.06 |
| 02 Tue June 2026 | 2.10 | 62.90 | 0.06 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.95 | 93.30 | 0.16 |
| 05 Fri June 2026 | 1.30 | 66.10 | 0.16 |
| 04 Thu June 2026 | 1.65 | 66.10 | 0.15 |
| 03 Wed June 2026 | 2.35 | 66.10 | 0.14 |
| 02 Tue June 2026 | 2.80 | 66.10 | 0.15 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 64.80 | 0.07 |
| 05 Fri June 2026 | 1.75 | 64.80 | 0.06 |
| 04 Thu June 2026 | 2.30 | 64.80 | 0.06 |
| 03 Wed June 2026 | 3.10 | 64.80 | 0.06 |
| 02 Tue June 2026 | 3.70 | 62.00 | 0.06 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.55 | 76.50 | 0.24 |
| 05 Fri June 2026 | 2.30 | 58.50 | 0.23 |
| 04 Thu June 2026 | 3.05 | 61.45 | 0.29 |
| 03 Wed June 2026 | 4.15 | 56.00 | 0.32 |
| 02 Tue June 2026 | 5.05 | 47.30 | 0.34 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 68.60 | 0.18 |
| 05 Fri June 2026 | 3.35 | 51.05 | 0.19 |
| 04 Thu June 2026 | 4.20 | 51.05 | 0.21 |
| 03 Wed June 2026 | 5.70 | 50.80 | 0.23 |
| 02 Tue June 2026 | 6.95 | 39.45 | 0.25 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 59.30 | 0.36 |
| 05 Fri June 2026 | 4.55 | 41.20 | 0.4 |
| 04 Thu June 2026 | 5.65 | 43.35 | 0.37 |
| 03 Wed June 2026 | 7.45 | 38.45 | 0.39 |
| 02 Tue June 2026 | 9.30 | 31.95 | 0.4 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 48.70 | 0.59 |
| 05 Fri June 2026 | 6.35 | 33.65 | 0.61 |
| 04 Thu June 2026 | 7.65 | 34.65 | 0.62 |
| 03 Wed June 2026 | 9.90 | 31.25 | 0.62 |
| 02 Tue June 2026 | 12.40 | 25.20 | 0.61 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.10 | 41.65 | 0.51 |
| 05 Fri June 2026 | 8.95 | 26.25 | 0.52 |
| 04 Thu June 2026 | 10.35 | 27.75 | 0.54 |
| 03 Wed June 2026 | 13.10 | 24.85 | 0.55 |
| 02 Tue June 2026 | 16.45 | 19.30 | 0.58 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.00 | 33.35 | 0.61 |
| 05 Fri June 2026 | 12.50 | 19.70 | 0.73 |
| 04 Thu June 2026 | 13.90 | 21.35 | 0.86 |
| 03 Wed June 2026 | 17.25 | 19.00 | 0.91 |
| 02 Tue June 2026 | 21.45 | 14.05 | 1.05 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.50 | 25.90 | 0.55 |
| 05 Fri June 2026 | 17.00 | 14.50 | 0.83 |
| 04 Thu June 2026 | 18.30 | 15.85 | 0.87 |
| 03 Wed June 2026 | 22.30 | 14.15 | 2.41 |
| 02 Tue June 2026 | 27.20 | 10.15 | 3.98 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.05 | 19.30 | 1.32 |
| 05 Fri June 2026 | 22.35 | 10.10 | 5.09 |
| 04 Thu June 2026 | 24.00 | 11.50 | 4.14 |
| 03 Wed June 2026 | 28.15 | 10.25 | 5.27 |
| 02 Tue June 2026 | 34.35 | 7.15 | 6.21 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.55 | 13.95 | 3.52 |
| 05 Fri June 2026 | 29.40 | 6.90 | 6.01 |
| 04 Thu June 2026 | 35.35 | 8.10 | 5.59 |
| 03 Wed June 2026 | 35.35 | 7.15 | 5.47 |
| 02 Tue June 2026 | 42.65 | 4.90 | 5.01 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.95 | 9.75 | 25.82 |
| 05 Fri June 2026 | 49.20 | 4.55 | 535 |
| 04 Thu June 2026 | 49.20 | 5.45 | 530 |
| 03 Wed June 2026 | 49.20 | 4.95 | 433 |
| 02 Tue June 2026 | 49.20 | 3.25 | 421 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.95 | 6.50 | 3.18 |
| 05 Fri June 2026 | 45.20 | 3.05 | 3.71 |
| 04 Thu June 2026 | 46.10 | 3.60 | 3.09 |
| 03 Wed June 2026 | 57.90 | 3.35 | 2.97 |
| 02 Tue June 2026 | 57.90 | 2.15 | 2.92 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.30 | 4.35 | 8.71 |
| 05 Fri June 2026 | 54.30 | 1.95 | 8.04 |
| 04 Thu June 2026 | 58.85 | 2.35 | 10.37 |
| 03 Wed June 2026 | 58.85 | 2.25 | 10.55 |
| 02 Tue June 2026 | 58.85 | 1.40 | 9.61 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 63.55 | 2.80 | 11 |
| 05 Fri June 2026 | 63.55 | 1.40 | 1 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 73.00 | 1.75 | 21.78 |
| 05 Fri June 2026 | 73.00 | 0.90 | 18.89 |
| 04 Thu June 2026 | 73.00 | 0.95 | 20.22 |
| 03 Wed June 2026 | 74.20 | 1.10 | 18.22 |
| 02 Tue June 2026 | 74.20 | 0.60 | 16.78 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 90.00 | 0.30 | 7 |
| 04 Thu June 2026 | 90.00 | 0.45 | 5 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
