Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 653.88 and 662.83
| Intraday Target 1 | 651.78 |
| Intraday Target 2 | 655.97 |
| Intraday Target 3 | 660.73333333333 |
| Intraday Target 4 | 664.92 |
| Intraday Target 5 | 669.68 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.15 (0.36%) | 661.00 | 656.55 - 665.50 | 0.6943 times | Thu 30 July 2026 | 657.80 (-0.41%) | 660.80 | 653.70 - 662.75 | 0.826 times | Wed 29 July 2026 | 660.50 (0.86%) | 662.75 | 652.25 - 663.45 | 0.5985 times | Tue 28 July 2026 | 654.90 (1.53%) | 645.25 | 644.95 - 666.75 | 1.6609 times | Mon 27 July 2026 | 645.00 (4.24%) | 630.65 | 627.95 - 647.25 | 1.5729 times | Fri 24 July 2026 | 618.75 (-0.53%) | 616.00 | 611.00 - 625.90 | 0.4734 times | Thu 23 July 2026 | 622.05 (-0.77%) | 626.85 | 616.05 - 628.90 | 0.5287 times | Wed 22 July 2026 | 626.85 (-2.82%) | 643.95 | 623.45 - 646.15 | 1.3928 times | Tue 21 July 2026 | 645.05 (0.02%) | 641.10 | 628.55 - 646.50 | 0.8421 times | Mon 20 July 2026 | 644.95 (-1.49%) | 658.00 | 638.05 - 658.00 | 1.4105 times | Fri 17 July 2026 | 654.70 (1.57%) | 644.05 | 637.00 - 657.75 | 2.86 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 644.05 and 682.85
| Weekly Target 1 | 612.82 |
| Weekly Target 2 | 636.48 |
| Weekly Target 3 | 651.61666666667 |
| Weekly Target 4 | 675.28 |
| Weekly Target 5 | 690.42 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.9973 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.8659 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 2.2868 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.6474 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 1.0561 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.892 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.8336 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4092 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.0017 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.0101 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.5994 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 620.03 and 706.88
| Monthly Target 1 | 548.75 |
| Monthly Target 2 | 604.45 |
| Monthly Target 3 | 635.6 |
| Monthly Target 4 | 691.3 |
| Monthly Target 5 | 722.45 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.2997 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.9783 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.0137 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.0449 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.085 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.998 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9325 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.942 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.7826 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9233 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8171 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 442.33 and 783.28
| Yearly Target 1 | 369.72 |
| Yearly Target 2 | 514.93 |
| Yearly Target 3 | 710.66666666667 |
| Yearly Target 4 | 855.88 |
| Yearly Target 5 | 1051.62 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.15 (-23.39%) | 861.70 | 565.45 - 906.40 | 0.504 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8231 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9781 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7863 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9949 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4887 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4249 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.38
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 24 points
Upper Bollinger band is at 678 and lower is at 586, while middle bands are at 609 and 655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.69 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 655.67 |
| 12 day DMA | 644.61 |
| 20 day DMA | 631.33 |
| 35 day DMA | 622.09 |
| 50 day DMA | 616.56 |
| 100 day DMA | 642.47 |
| 150 day DMA | 696.62 |
| 200 day DMA | 743.96 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.89 | 650.76 | 647.24 |
| 12 day EMA | 643.84 | 640.88 | 637.81 |
| 20 day EMA | 636.27 | 633.76 | 631.23 |
| 35 day EMA | 628.21 | 626.33 | 624.48 |
| 50 day EMA | 621.26 | 619.67 | 618.11 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.67 | 647.39 | 640.24 |
| 12 day SMA | 644.61 | 642.96 | 641.38 |
| 20 day SMA | 631.33 | 628.51 | 625.85 |
| 35 day SMA | 622.09 | 619.47 | 617.26 |
| 50 day SMA | 616.56 | 615.84 | 615.16 |
| 100 day SMA | 642.47 | 643.14 | 644.02 |
| 150 day SMA | 696.62 | 698.02 | 699.29 |
| 200 day SMA | 743.96 | 745.26 | 746.5 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 28.99
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 30.03
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 661.40 | 658.70 | 651.90 to 662.95 | 1.02 times |
| 30 Thu | 653.45 | 659.05 | 651.70 to 662.00 | 1.01 times |
| 29 Wed | 660.20 | 659.25 | 652.65 to 662.85 | 1 times |
| 28 Tue | 657.60 | 638.95 | 638.95 to 664.00 | 0.99 times |
| 27 Mon | 643.20 | 628.65 | 621.15 to 646.20 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 654.80 | 649.00 | 648.05 to 655.40 | 1.09 times |
| 30 Thu | 646.50 | 655.10 | 645.50 to 656.65 | 1.09 times |
| 29 Wed | 655.05 | 658.85 | 649.00 to 662.10 | 1 times |
| 28 Tue | 653.95 | 641.85 | 641.85 to 659.35 | 0.93 times |
| 27 Mon | 640.00 | 620.00 | 618.05 to 642.50 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 649.90 | 647.00 | 644.00 to 651.55 | 1.27 times |
| 30 Thu | 641.95 | 652.00 | 641.00 to 652.00 | 1.23 times |
| 29 Wed | 651.85 | 650.00 | 648.00 to 654.70 | 0.5 times |
Option chain for Sbi Cards SBICARD 25 Tue August 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 97.85 | 0.77 |
| 30 Thu July 2026 | 0.60 | 103.30 | 0.67 |
| 29 Wed July 2026 | 0.80 | 102.50 | 0.76 |
| 28 Tue July 2026 | 0.90 | 99.00 | 0.85 |
| 27 Mon July 2026 | 0.90 | 123.00 | 0.83 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 79.95 | 0.04 |
| 30 Thu July 2026 | 1.05 | 82.15 | 0.04 |
| 29 Wed July 2026 | 1.40 | 82.15 | 0.04 |
| 28 Tue July 2026 | 1.90 | 81.65 | 0.04 |
| 27 Mon July 2026 | 1.75 | 99.45 | 0.03 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.30 | 61.40 | 0.49 |
| 30 Thu July 2026 | 2.05 | 62.85 | 0.56 |
| 29 Wed July 2026 | 2.80 | 62.85 | 0.57 |
| 28 Tue July 2026 | 3.45 | 65.50 | 0.74 |
| 27 Mon July 2026 | 2.75 | 80.80 | 1.17 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.80 | 43.80 | 0.24 |
| 30 Thu July 2026 | 4.10 | 49.80 | 0.24 |
| 29 Wed July 2026 | 5.60 | 45.05 | 0.25 |
| 28 Tue July 2026 | 6.40 | 48.00 | 0.27 |
| 27 Mon July 2026 | 4.70 | 58.00 | 0.24 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.80 | 37.55 | 0.13 |
| 30 Thu July 2026 | 5.75 | 37.55 | 0.17 |
| 29 Wed July 2026 | 7.70 | 37.55 | 0.2 |
| 28 Tue July 2026 | 8.70 | 40.05 | 0.24 |
| 27 Mon July 2026 | 6.30 | 52.70 | 0.28 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.55 | 28.60 | 0.23 |
| 30 Thu July 2026 | 8.05 | 33.80 | 0.28 |
| 29 Wed July 2026 | 10.65 | 30.65 | 0.3 |
| 28 Tue July 2026 | 11.45 | 33.30 | 0.33 |
| 27 Mon July 2026 | 8.35 | 42.50 | 0.11 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.20 | 22.10 | 0.12 |
| 30 Thu July 2026 | 11.05 | 27.20 | 0.12 |
| 29 Wed July 2026 | 14.20 | 24.50 | 0.13 |
| 28 Tue July 2026 | 15.05 | 27.35 | 0.26 |
| 27 Mon July 2026 | 10.80 | 38.20 | 0.06 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.75 | 16.75 | 0.22 |
| 30 Thu July 2026 | 14.95 | 21.40 | 0.18 |
| 29 Wed July 2026 | 18.50 | 19.00 | 0.23 |
| 28 Tue July 2026 | 19.35 | 21.55 | 0.26 |
| 27 Mon July 2026 | 13.90 | 31.10 | 0.18 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.35 | 12.40 | 1.13 |
| 30 Thu July 2026 | 19.45 | 16.40 | 1 |
| 29 Wed July 2026 | 24.30 | 14.45 | 0.77 |
| 28 Tue July 2026 | 24.40 | 16.80 | 0.71 |
| 27 Mon July 2026 | 17.60 | 23.30 | 0.44 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.80 | 9.00 | 1.01 |
| 30 Thu July 2026 | 25.85 | 12.25 | 0.83 |
| 29 Wed July 2026 | 30.45 | 10.90 | 0.87 |
| 28 Tue July 2026 | 30.45 | 12.80 | 0.78 |
| 27 Mon July 2026 | 22.45 | 18.40 | 0.52 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.20 | 6.35 | 2.7 |
| 30 Thu July 2026 | 32.20 | 8.90 | 2.66 |
| 29 Wed July 2026 | 37.60 | 8.00 | 2.41 |
| 28 Tue July 2026 | 37.65 | 9.55 | 1.99 |
| 27 Mon July 2026 | 27.85 | 13.65 | 1.15 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.00 | 4.50 | 2.47 |
| 30 Thu July 2026 | 39.55 | 6.25 | 2.02 |
| 29 Wed July 2026 | 45.25 | 5.80 | 1.98 |
| 28 Tue July 2026 | 44.00 | 7.05 | 1.97 |
| 27 Mon July 2026 | 33.65 | 10.40 | 1.49 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.50 | 3.10 | 2.91 |
| 30 Thu July 2026 | 53.50 | 4.40 | 2.83 |
| 29 Wed July 2026 | 53.50 | 4.15 | 2.7 |
| 28 Tue July 2026 | 52.00 | 5.10 | 2.13 |
| 27 Mon July 2026 | 40.35 | 7.65 | 1.86 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.40 | 2.10 | 3.33 |
| 30 Thu July 2026 | 56.60 | 3.10 | 3.23 |
| 29 Wed July 2026 | 63.40 | 2.95 | 2.93 |
| 28 Tue July 2026 | 62.00 | 3.55 | 2.56 |
| 27 Mon July 2026 | 48.25 | 5.40 | 1.57 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.05 | 1.55 | 2.53 |
| 30 Thu July 2026 | 73.05 | 2.15 | 3.79 |
| 29 Wed July 2026 | 73.05 | 2.05 | 3.58 |
| 28 Tue July 2026 | 73.05 | 2.55 | 3.13 |
| 27 Mon July 2026 | 54.70 | 3.75 | 3.48 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.15 | 1.00 | 7.35 |
| 30 Thu July 2026 | 80.70 | 1.45 | 6.74 |
| 29 Wed July 2026 | 80.70 | 1.50 | 6.07 |
| 28 Tue July 2026 | 80.70 | 1.90 | 4.43 |
| 27 Mon July 2026 | 64.20 | 2.70 | 4.41 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.60 | 0.70 | 15 |
| 30 Thu July 2026 | 69.60 | 1.05 | 14.33 |
| 29 Wed July 2026 | 69.60 | 1.15 | 14.33 |
| 28 Tue July 2026 | 69.60 | 1.40 | 19.83 |
| 27 Mon July 2026 | 69.60 | 2.00 | 26 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.00 | 0.55 | 18.88 |
| 30 Thu July 2026 | 84.00 | 0.75 | 17 |
| 29 Wed July 2026 | 84.00 | 0.85 | 16.63 |
| 28 Tue July 2026 | 84.00 | 1.00 | 15.63 |
| 27 Mon July 2026 | 84.00 | 1.50 | 27.75 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.20 | 0.50 | 10.15 |
| 30 Thu July 2026 | 96.50 | 0.60 | 9.71 |
| 29 Wed July 2026 | 96.50 | 0.60 | 9.86 |
| 28 Tue July 2026 | 96.50 | 0.85 | 8.86 |
| 27 Mon July 2026 | 96.50 | 1.20 | 9.21 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 100.05 | 0.50 | 7.46 |
| 30 Thu July 2026 | 100.05 | 0.50 | 7.46 |
| 29 Wed July 2026 | 100.05 | 0.50 | 7 |
| 28 Tue July 2026 | 100.05 | 0.55 | 7 |
| 27 Mon July 2026 | 100.05 | 0.80 | 6.69 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.75 | 0.65 | 2.88 |
| 30 Thu July 2026 | 128.75 | 0.65 | 2.88 |
| 29 Wed July 2026 | 84.75 | 0.65 | 7.67 |
| 28 Tue July 2026 | 84.75 | 0.65 | 7.67 |
| 27 Mon July 2026 | 84.75 | 0.65 | 7.67 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 174.05 | 1.15 | 0.33 |
| 30 Thu July 2026 | 174.05 | 1.15 | 0.33 |
| 29 Wed July 2026 | 174.05 | 1.15 | 0.33 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
