Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 622.35 and 636.9
| Intraday Target 1 | 610.83 |
| Intraday Target 2 | 619.32 |
| Intraday Target 3 | 625.38333333333 |
| Intraday Target 4 | 633.87 |
| Intraday Target 5 | 639.93 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.80 (1.77%) | 616.90 | 616.90 - 631.45 | 1.1518 times | Fri 19 June 2026 | 616.90 (-1.29%) | 624.95 | 611.00 - 624.95 | 0.8993 times | Thu 18 June 2026 | 624.95 (-0.12%) | 628.00 | 622.95 - 629.95 | 0.5454 times | Wed 17 June 2026 | 625.70 (0.65%) | 627.25 | 622.50 - 629.20 | 1.3825 times | Tue 16 June 2026 | 621.65 (3.45%) | 601.80 | 601.15 - 626.00 | 2.1887 times | Mon 15 June 2026 | 600.90 (1.94%) | 598.00 | 597.00 - 610.95 | 1.4857 times | Fri 12 June 2026 | 589.45 (3.73%) | 576.10 | 571.20 - 591.00 | 0.5912 times | Thu 11 June 2026 | 568.25 (-2.14%) | 579.00 | 565.45 - 579.00 | 0.7044 times | Wed 10 June 2026 | 580.70 (-0.73%) | 585.60 | 579.15 - 591.50 | 0.485 times | Tue 09 June 2026 | 584.95 (1.81%) | 577.40 | 575.70 - 585.75 | 0.5659 times | Mon 08 June 2026 | 574.55 (-2.55%) | 585.00 | 571.30 - 586.65 | 0.8448 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 622.35 and 636.9
| Weekly Target 1 | 610.83 |
| Weekly Target 2 | 619.32 |
| Weekly Target 3 | 625.38333333333 |
| Weekly Target 4 | 633.87 |
| Weekly Target 5 | 639.93 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.80 (1.77%) | 616.90 | 616.90 - 631.45 | 0.1682 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.9492 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4659 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.1407 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.1503 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.6826 times | Fri 15 May 2026 | 626.00 (-3.01%) | 642.00 | 620.55 - 645.85 | 1.2974 times | Fri 08 May 2026 | 645.40 (0.23%) | 646.95 | 638.05 - 660.00 | 1.4253 times | Thu 30 April 2026 | 643.90 (-3.94%) | 672.50 | 632.15 - 681.30 | 1.9404 times | Fri 24 April 2026 | 670.30 (-3.58%) | 698.40 | 666.00 - 700.40 | 0.7799 times | Fri 17 April 2026 | 695.20 (2.61%) | 666.00 | 652.50 - 699.80 | 0.57 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 596.63 and 662.63
| Monthly Target 1 | 542.23 |
| Monthly Target 2 | 585.02 |
| Monthly Target 3 | 608.23333333333 |
| Monthly Target 4 | 651.02 |
| Monthly Target 5 | 674.23 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.80 (0.54%) | 624.80 | 565.45 - 631.45 | 0.6628 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.1085 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.1426 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.1864 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0912 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0196 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.03 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.8558 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0096 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8935 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5388 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 426.15 and 767.1
| Yearly Target 1 | 358.93 |
| Yearly Target 2 | 493.37 |
| Yearly Target 3 | 699.88333333333 |
| Yearly Target 4 | 834.32 |
| Yearly Target 5 | 1040.83 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 627.80 (-27.14%) | 861.70 | 565.45 - 906.40 | 0.3959 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8368 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9944 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7994 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0115 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5135 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4486 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 610.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 20 points
Upper Bollinger band is at 646 and lower is at 567, while middle bands are at 587 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.86 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 623.4 |
| 12 day DMA | 600.45 |
| 20 day DMA | 606.08 |
| 35 day DMA | 617.89 |
| 50 day DMA | 634.28 |
| 100 day DMA | 682.46 |
| 150 day DMA | 742.61 |
| 200 day DMA | 776.88 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.25 | 614.97 | 614.01 |
| 12 day EMA | 610.96 | 607.9 | 606.26 |
| 20 day EMA | 611.56 | 609.85 | 609.11 |
| 35 day EMA | 620.83 | 620.42 | 620.63 |
| 50 day EMA | 634.02 | 634.27 | 634.98 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.4 | 618.02 | 612.53 |
| 12 day SMA | 600.45 | 597.26 | 595.56 |
| 20 day SMA | 606.08 | 605.7 | 605.86 |
| 35 day SMA | 617.89 | 618.35 | 619.33 |
| 50 day SMA | 634.28 | 635.15 | 635.61 |
| 100 day SMA | 682.46 | 684.08 | 685.74 |
| 150 day SMA | 742.61 | 744.18 | 745.9 |
| 200 day SMA | 776.88 | 777.76 | 778.75 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 28.56
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 31.14
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 618.40 | 628.90 | 612.50 to 628.90 | 0.97 times |
| 18 Thu | 626.70 | 626.40 | 622.85 to 631.75 | 0.96 times |
| 17 Wed | 626.40 | 623.60 | 622.55 to 628.85 | 0.98 times |
| 16 Tue | 621.45 | 604.00 | 602.35 to 627.20 | 1.02 times |
| 15 Mon | 603.20 | 598.85 | 598.80 to 613.00 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 611.70 | 615.00 | 607.15 to 615.30 | 1.15 times |
| 18 Thu | 619.00 | 619.25 | 615.00 to 622.00 | 1.1 times |
| 17 Wed | 618.00 | 618.95 | 614.95 to 620.50 | 1.05 times |
| 16 Tue | 613.80 | 598.15 | 598.15 to 619.90 | 0.94 times |
| 15 Mon | 597.55 | 598.15 | 595.40 to 606.50 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 608.10 | 613.10 | 605.00 to 613.10 | 1.04 times |
| 18 Thu | 615.10 | 613.45 | 612.80 to 618.00 | 1.04 times |
| 17 Wed | 614.15 | 615.60 | 611.05 to 616.50 | 1.01 times |
| 16 Tue | 610.60 | 595.55 | 595.55 to 616.00 | 0.96 times |
| 15 Mon | 595.55 | 589.00 | 589.00 to 602.65 | 0.96 times |
Option chain for Sbi Cards SBICARD 30 Tue June 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 145.60 | 0.65 |
| 18 Thu June 2026 | 0.20 | 132.55 | 0.57 |
| 17 Wed June 2026 | 0.25 | 133.80 | 0.66 |
| 16 Tue June 2026 | 0.25 | 137.25 | 0.69 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 113.25 | 0.46 |
| 18 Thu June 2026 | 0.20 | 113.25 | 0.45 |
| 17 Wed June 2026 | 0.20 | 113.25 | 0.45 |
| 16 Tue June 2026 | 0.30 | 115.00 | 0.45 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 90.25 | 0.19 |
| 18 Thu June 2026 | 0.35 | 90.25 | 0.18 |
| 17 Wed June 2026 | 0.45 | 93.25 | 0.21 |
| 16 Tue June 2026 | 0.40 | 93.25 | 0.22 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 90.40 | 0.18 |
| 18 Thu June 2026 | 0.65 | 90.40 | 0.18 |
| 17 Wed June 2026 | 0.65 | 90.40 | 0.18 |
| 16 Tue June 2026 | 0.65 | 90.40 | 0.18 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 84.50 | 0.26 |
| 18 Thu June 2026 | 0.50 | 73.80 | 0.26 |
| 17 Wed June 2026 | 0.60 | 73.65 | 0.26 |
| 16 Tue June 2026 | 0.60 | 78.25 | 0.27 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 63.75 | 0.08 |
| 18 Thu June 2026 | 0.85 | 63.75 | 0.09 |
| 17 Wed June 2026 | 0.80 | 70.00 | 0.09 |
| 16 Tue June 2026 | 0.80 | 70.00 | 0.1 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 62.90 | 0.09 |
| 18 Thu June 2026 | 1.00 | 62.90 | 0.09 |
| 17 Wed June 2026 | 1.15 | 62.90 | 0.08 |
| 16 Tue June 2026 | 1.05 | 62.90 | 0.09 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 44.60 | 0.11 |
| 18 Thu June 2026 | 1.45 | 44.60 | 0.09 |
| 17 Wed June 2026 | 1.65 | 45.20 | 0.12 |
| 16 Tue June 2026 | 1.55 | 50.10 | 0.15 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 41.50 | 0.05 |
| 18 Thu June 2026 | 2.15 | 41.50 | 0.04 |
| 17 Wed June 2026 | 2.50 | 41.50 | 0.04 |
| 16 Tue June 2026 | 2.30 | 41.50 | 0.04 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.90 | 33.45 | 0.18 |
| 18 Thu June 2026 | 3.50 | 26.50 | 0.2 |
| 17 Wed June 2026 | 4.05 | 27.80 | 0.2 |
| 16 Tue June 2026 | 3.45 | 31.90 | 0.19 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.15 | 25.55 | 0.25 |
| 18 Thu June 2026 | 5.70 | 18.85 | 0.28 |
| 17 Wed June 2026 | 6.35 | 19.85 | 0.31 |
| 16 Tue June 2026 | 5.45 | 23.90 | 0.3 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.45 | 17.40 | 0.38 |
| 18 Thu June 2026 | 9.05 | 12.40 | 0.47 |
| 17 Wed June 2026 | 9.80 | 13.45 | 0.48 |
| 16 Tue June 2026 | 8.30 | 16.70 | 0.42 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.70 | 10.50 | 0.69 |
| 18 Thu June 2026 | 14.00 | 7.40 | 0.79 |
| 17 Wed June 2026 | 14.70 | 8.25 | 0.76 |
| 16 Tue June 2026 | 12.45 | 10.95 | 0.7 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.05 | 5.95 | 1.08 |
| 18 Thu June 2026 | 20.75 | 4.10 | 1.19 |
| 17 Wed June 2026 | 20.80 | 4.85 | 1.12 |
| 16 Tue June 2026 | 18.20 | 6.60 | 0.93 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.05 | 3.25 | 1.32 |
| 18 Thu June 2026 | 28.80 | 2.15 | 1.51 |
| 17 Wed June 2026 | 27.75 | 2.75 | 1.54 |
| 16 Tue June 2026 | 25.25 | 3.80 | 1.41 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.00 | 1.65 | 2.73 |
| 18 Thu June 2026 | 37.75 | 1.10 | 2.13 |
| 17 Wed June 2026 | 37.40 | 1.40 | 1.97 |
| 16 Tue June 2026 | 33.45 | 2.10 | 1.71 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 38.50 | 0.70 | 2.3 |
| 18 Thu June 2026 | 47.40 | 0.60 | 1.9 |
| 17 Wed June 2026 | 47.00 | 0.80 | 1.9 |
| 16 Tue June 2026 | 42.55 | 1.15 | 2 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.10 | 0.50 | 0.86 |
| 18 Thu June 2026 | 54.00 | 0.45 | 0.94 |
| 17 Wed June 2026 | 54.00 | 0.55 | 1.01 |
| 16 Tue June 2026 | 51.90 | 0.70 | 1.29 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 67.00 | 0.35 | 4.34 |
| 18 Thu June 2026 | 67.00 | 0.30 | 4.45 |
| 17 Wed June 2026 | 64.70 | 0.40 | 4.27 |
| 16 Tue June 2026 | 60.50 | 0.50 | 4.52 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.00 | 0.30 | 1.79 |
| 18 Thu June 2026 | 73.50 | 0.25 | 1.78 |
| 17 Wed June 2026 | 73.50 | 0.30 | 1.96 |
| 16 Tue June 2026 | 71.50 | 0.40 | 2.02 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 85.00 | 0.20 | 7.35 |
| 18 Thu June 2026 | 85.00 | 0.15 | 7.74 |
| 17 Wed June 2026 | 85.00 | 0.15 | 8.45 |
| 16 Tue June 2026 | 85.00 | 0.20 | 9.52 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.45 | 0.15 | 5.88 |
| 18 Thu June 2026 | 63.45 | 0.15 | 6.13 |
| 17 Wed June 2026 | 63.45 | 0.15 | 8 |
| 16 Tue June 2026 | 63.45 | 0.25 | 8.88 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 105.00 | 0.15 | 6.47 |
| 18 Thu June 2026 | 105.00 | 0.20 | 6.67 |
| 17 Wed June 2026 | 105.00 | 0.10 | 8 |
| 16 Tue June 2026 | 105.00 | 0.20 | 8.67 |
SbiCards SBICARD Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.30 | 0.20 | 27 |
| 18 Thu June 2026 | 64.30 | 0.20 | 27.33 |
| 17 Wed June 2026 | 64.30 | 0.15 | 26 |
| 16 Tue June 2026 | 64.30 | 0.20 | 29.33 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 125.00 | 0.10 | 47 |
| 18 Thu June 2026 | 125.00 | 0.15 | 57 |
| 17 Wed June 2026 | 125.00 | 0.10 | 58.5 |
| 16 Tue June 2026 | 125.00 | 0.20 | 59 |
SbiCards SBICARD Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 155.85 | 0.05 | 54 |
| 18 Thu June 2026 | 155.85 | 0.15 | 1 |
| 17 Wed June 2026 | 155.85 | 0.15 | 1 |
| 16 Tue June 2026 | 155.85 | 0.15 | 0.5 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
