ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 610.63 and 628.48

Intraday Target 1596.03
Intraday Target 2607.37
Intraday Target 3613.88333333333
Intraday Target 4625.22
Intraday Target 5631.73

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Mon 13 July 2026 618.70 (1.15%) 605.95 602.55 - 620.40 1.0594 times
Fri 10 July 2026 611.65 (3.99%) 590.00 589.60 - 614.50 1.3263 times
Thu 09 July 2026 588.20 (0.53%) 585.90 579.90 - 591.80 1.0742 times
Wed 08 July 2026 585.10 (-3.28%) 601.00 582.40 - 601.00 0.9317 times
Tue 07 July 2026 604.95 (0.24%) 605.70 601.00 - 607.90 0.9606 times
Mon 06 July 2026 603.50 (-0.05%) 605.65 599.70 - 607.30 0.4887 times
Fri 03 July 2026 603.80 (-0.12%) 609.85 602.10 - 611.95 0.4572 times
Thu 02 July 2026 604.55 (1.41%) 598.00 596.15 - 609.80 0.9676 times
Wed 01 July 2026 596.15 (0.5%) 593.20 587.20 - 600.05 1.0266 times
Tue 30 June 2026 593.20 (-1.45%) 605.10 590.65 - 607.80 1.7077 times
Mon 29 June 2026 601.90 (-3.67%) 624.60 600.20 - 627.65 3.641 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 610.63 and 628.48

Weekly Target 1596.03
Weekly Target 2607.37
Weekly Target 3613.88333333333
Weekly Target 4625.22
Weekly Target 5631.73

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Mon 13 July 2026 618.70 (1.15%) 605.95 602.55 - 620.40 0.1855 times
Fri 10 July 2026 611.65 (1.3%) 605.65 579.90 - 614.50 0.8373 times
Fri 03 July 2026 603.80 (-3.37%) 624.60 587.20 - 627.65 1.3659 times
Thu 25 June 2026 624.85 (1.29%) 616.90 600.40 - 638.80 1.1536 times
Fri 19 June 2026 616.90 (4.66%) 598.00 597.00 - 629.95 1.0781 times
Fri 12 June 2026 589.45 (-0.03%) 585.00 565.45 - 591.50 0.5292 times
Fri 05 June 2026 589.60 (-5.57%) 624.80 587.20 - 624.80 1.2955 times
Fri 29 May 2026 624.40 (0.68%) 624.40 617.15 - 638.70 1.3064 times
Fri 22 May 2026 620.20 (-0.93%) 622.20 612.10 - 633.70 0.7752 times
Fri 15 May 2026 626.00 (-3.01%) 642.00 620.55 - 645.85 1.4734 times
Fri 08 May 2026 645.40 (0.23%) 646.95 638.05 - 660.00 1.6187 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 599.3 and 639.8

Monthly Target 1565.83
Monthly Target 2592.27
Monthly Target 3606.33333333333
Monthly Target 4632.77
Monthly Target 5646.83

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Mon 13 July 2026 618.70 (4.3%) 593.20 579.90 - 620.40 0.3166 times
Tue 30 June 2026 593.20 (-5%) 624.80 565.45 - 638.80 1.0888 times
Fri 29 May 2026 624.40 (-3.03%) 646.95 612.10 - 660.00 1.1283 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.163 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.2076 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 1.1107 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.0379 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0484 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.8711 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0276 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9094 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 421.6 and 762.55

Yearly Target 1355.9
Yearly Target 2487.3
Yearly Target 3696.85
Yearly Target 4828.25
Yearly Target 51037.8

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Mon 13 July 2026 618.70 (-28.2%) 861.70 565.45 - 906.40 0.4388 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8313 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.9879 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.7942 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0049 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5036 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.4392 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 604.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 13 points

Upper Bollinger band is at 634 and lower is at 584, while middle bands are at 597 and 621

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.57 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 601.72
12 day DMA 603.05
20 day DMA 608.46
35 day DMA 605.52
50 day DMA 614.43
100 day DMA 660.64
150 day DMA 717.27
200 day DMA 760.81

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA606.38600.22594.5
12 day EMA604.37601.77599.98
20 day EMA605.52604.13603.34
35 day EMA612.45612.08612.11
50 day EMA617.31617.25617.48

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA601.72598.68597.11
12 day SMA603.05602.12601.75
20 day SMA608.46607604.83
35 day SMA605.52605.56605.92
50 day SMA614.43615.08615.79
100 day SMA660.64662.14663.68
150 day SMA717.27718.98720.77
200 day SMA760.81762.18763.61

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 22.77 and PE is: 27.17

Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)

Debt: 44063.73 in crores

Market capitalization: 59461.63

EPS is 21.98 and PE is: 28.15

Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)

Debt: 49224.51 in crores

Market capitalization: 64133.10

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 620.75 608.90 604.20 to 622.00 0.99 times
10 Fri 614.05 590.00 589.55 to 616.50 1 times
09 Thu 590.35 587.00 581.95 to 593.60 1.01 times
08 Wed 584.40 602.20 580.70 to 602.20 1 times
07 Tue 605.40 607.40 601.80 to 609.50 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 613.80 602.70 599.40 to 614.50 1.01 times
10 Fri 607.95 590.00 589.40 to 609.75 0.99 times
09 Thu 585.30 580.20 576.90 to 587.70 1.04 times
08 Wed 578.55 596.60 574.75 to 596.60 1.01 times
07 Tue 599.55 600.90 596.60 to 603.30 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 610.40 598.05 596.40 to 611.30 1.21 times
10 Fri 603.60 587.95 587.50 to 605.00 1.13 times
09 Thu 582.55 579.00 573.00 to 583.50 1.11 times
08 Wed 575.95 591.95 572.00 to 592.70 1.01 times
07 Tue 598.35 597.90 594.10 to 599.00 0.54 times

Option chain for Sbi Cards SBICARD 28 Tue July 2026 expiry

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
13 Mon July 2026 0.70104.25 0.21
10 Fri July 2026 0.60106.65 0.22
09 Thu July 2026 0.30132.75 0.22
08 Wed July 2026 0.40136.40 0.21
07 Tue July 2026 0.50112.45 0.2

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
13 Mon July 2026 1.1090.00 0.05
10 Fri July 2026 1.00108.50 0.06
09 Thu July 2026 0.60108.50 0.07
08 Wed July 2026 0.65108.50 0.07
07 Tue July 2026 1.05108.50 0.06

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
13 Mon July 2026 1.5581.70 0.38
10 Fri July 2026 1.3586.80 0.39
09 Thu July 2026 0.75107.05 0.35
08 Wed July 2026 0.85116.05 0.34
07 Tue July 2026 1.3597.00 0.3

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
13 Mon July 2026 2.1571.50 0.01
10 Fri July 2026 1.7577.20 0.01
09 Thu July 2026 1.0093.05 0.01
08 Wed July 2026 1.1093.05 0.01
07 Tue July 2026 1.9086.00 0.01

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
13 Mon July 2026 2.7583.20 0.03
10 Fri July 2026 2.3083.20 0.03
09 Thu July 2026 1.2583.20 0.04
08 Wed July 2026 1.3583.20 0.03
07 Tue July 2026 2.4083.20 0.03

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
13 Mon July 2026 3.7552.70 0.01
10 Fri July 2026 3.1558.85 0.01
09 Thu July 2026 1.6575.20 0.01
08 Wed July 2026 1.8075.20 0.01
07 Tue July 2026 3.2068.95 0

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
13 Mon July 2026 5.0043.90 0.04
10 Fri July 2026 4.1550.05 0.05
09 Thu July 2026 2.0557.85 0.05
08 Wed July 2026 2.1557.85 0.05
07 Tue July 2026 4.1057.85 0.05

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
13 Mon July 2026 6.7535.95 0.17
10 Fri July 2026 5.7041.40 0.16
09 Thu July 2026 2.6560.20 0.15
08 Wed July 2026 2.8067.90 0.16
07 Tue July 2026 5.4549.70 0.18

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
13 Mon July 2026 9.1528.50 0.15
10 Fri July 2026 7.7533.65 0.16
09 Thu July 2026 3.6051.30 0.14
08 Wed July 2026 3.6558.75 0.19
07 Tue July 2026 7.1541.90 0.22

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
13 Mon July 2026 12.4521.75 0.23
10 Fri July 2026 10.5526.35 0.22
09 Thu July 2026 4.8543.70 0.26
08 Wed July 2026 4.8550.50 0.26
07 Tue July 2026 9.4535.95 0.28

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
13 Mon July 2026 16.8016.25 0.72
10 Fri July 2026 14.2520.00 0.73
09 Thu July 2026 6.7035.50 0.7
08 Wed July 2026 6.4041.10 0.67
07 Tue July 2026 12.6026.80 0.81

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
13 Mon July 2026 22.2511.65 0.68
10 Fri July 2026 18.9014.85 0.61
09 Thu July 2026 9.2028.80 0.45
08 Wed July 2026 8.6034.45 0.44
07 Tue July 2026 16.5520.70 0.45

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
13 Mon July 2026 28.608.10 1
10 Fri July 2026 24.6010.60 0.92
09 Thu July 2026 12.5021.90 0.81
08 Wed July 2026 11.6527.60 0.83
07 Tue July 2026 21.1515.60 0.96

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
13 Mon July 2026 35.955.50 0.94
10 Fri July 2026 31.257.35 0.97
09 Thu July 2026 16.8016.25 1.1
08 Wed July 2026 15.6521.20 1.15
07 Tue July 2026 27.0011.50 1.24

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
13 Mon July 2026 44.203.70 3.52
10 Fri July 2026 38.854.95 3.06
09 Thu July 2026 22.3511.75 2.59
08 Wed July 2026 20.3516.10 3.18
07 Tue July 2026 33.508.20 3.93

SbiCards SBICARD Option strike: 570.00

Date CE PE PCR
13 Mon July 2026 51.702.40 4.87
10 Fri July 2026 47.153.30 4.75
09 Thu July 2026 29.958.25 4.66
08 Wed July 2026 25.1512.20 4.86
07 Tue July 2026 41.455.75 4.8

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
13 Mon July 2026 60.751.55 8.08
10 Fri July 2026 56.102.15 8.63
09 Thu July 2026 37.355.55 10.57
08 Wed July 2026 31.008.50 10.73
07 Tue July 2026 48.703.90 9.41

SbiCards SBICARD Option strike: 550.00

Date CE PE PCR
13 Mon July 2026 71.601.00 3.8
10 Fri July 2026 66.351.40 4.16
09 Thu July 2026 45.553.75 5.01
08 Wed July 2026 40.956.20 4.89
07 Tue July 2026 55.852.70 4.44

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
13 Mon July 2026 60.400.70 12
10 Fri July 2026 60.400.95 13.25
09 Thu July 2026 60.402.50 15.94
08 Wed July 2026 60.404.00 16.03
07 Tue July 2026 60.401.85 13.13

SbiCards SBICARD Option strike: 530.00

Date CE PE PCR
13 Mon July 2026 57.100.50 0.89
10 Fri July 2026 57.100.60 0.95
09 Thu July 2026 57.101.65 1.13
08 Wed July 2026 57.102.95 1.16
07 Tue July 2026 70.251.25 16.36

SbiCards SBICARD Option strike: 520.00

Date CE PE PCR
13 Mon July 2026 79.700.30 152.5
10 Fri July 2026 79.700.50 166
09 Thu July 2026 79.701.10 191
08 Wed July 2026 79.702.05 185.5
07 Tue July 2026 79.700.90 172.5

SbiCards SBICARD Option strike: 510.00

Date CE PE PCR
13 Mon July 2026 82.000.25 8
10 Fri July 2026 82.001.00 12
09 Thu July 2026 82.001.00 12
08 Wed July 2026 82.000.50 11
07 Tue July 2026 82.000.50 11

SbiCards SBICARD Option strike: 500.00

Date CE PE PCR
13 Mon July 2026 89.000.30 2.23
10 Fri July 2026 89.000.25 2.25
09 Thu July 2026 89.000.60 2.56
08 Wed July 2026 110.000.95 2.44
07 Tue July 2026 110.000.45 1.75

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top