Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 645.08 and 660.18
| Intraday Target 1 | 641.7 |
| Intraday Target 2 | 648.45 |
| Intraday Target 3 | 656.8 |
| Intraday Target 4 | 663.55 |
| Intraday Target 5 | 671.9 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (-1.67%) | 665.00 | 650.05 - 665.15 | 0.3316 times | Thu 10 September 2026 | 666.30 (-0.31%) | 663.00 | 660.55 - 671.00 | 0.2714 times | Wed 09 September 2026 | 668.40 (0.06%) | 665.35 | 657.25 - 674.45 | 0.464 times | Tue 08 September 2026 | 668.00 (-0.99%) | 671.00 | 661.35 - 675.00 | 0.4938 times | Mon 07 September 2026 | 674.65 (2.49%) | 653.10 | 648.75 - 674.65 | 0.5868 times | Fri 04 September 2026 | 658.25 (-0.42%) | 661.00 | 656.30 - 668.70 | 0.3698 times | Thu 03 September 2026 | 661.00 (4.07%) | 641.00 | 641.00 - 667.40 | 0.7988 times | Wed 02 September 2026 | 635.15 (0.43%) | 630.00 | 622.20 - 642.30 | 0.4155 times | Tue 01 September 2026 | 632.40 (-1.92%) | 653.20 | 628.40 - 660.35 | 0.7254 times | Mon 31 August 2026 | 644.75 (0.58%) | 632.90 | 632.90 - 668.45 | 5.5429 times | Fri 28 August 2026 | 641.05 (-0.61%) | 645.00 | 638.00 - 649.40 | 0.2951 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 651.98 and 678.23
| Weekly Target 1 | 633.4 |
| Weekly Target 2 | 644.3 |
| Weekly Target 3 | 659.65 |
| Weekly Target 4 | 670.55 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 0.876 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.2028 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.7724 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.1254 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.7667 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.3724 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.5996 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.5206 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 1.3749 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.3892 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 0.635 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 638.7 and 691.5
| Monthly Target 1 | 598 |
| Monthly Target 2 | 626.6 |
| Monthly Target 3 | 650.8 |
| Monthly Target 4 | 679.4 |
| Monthly Target 5 | 703.6 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (1.62%) | 653.20 | 622.20 - 675.00 | 0.6785 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 1.9771 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.1509 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8663 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.8976 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9253 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9607 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.8837 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8257 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8341 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.693 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 439.85 and 780.8
| Yearly Target 1 | 368.07 |
| Yearly Target 2 | 511.63 |
| Yearly Target 3 | 709.01666666667 |
| Yearly Target 4 | 852.58 |
| Yearly Target 5 | 1049.97 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 655.20 (-23.96%) | 861.70 | 565.45 - 906.40 | 0.6893 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.7996 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 0.9502 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.7639 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 0.9665 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.4462 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.3843 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 16 points
Upper Bollinger band is at 680 and lower is at 620, while middle bands are at 635 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.18 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 666.51 |
| 12 day DMA | 654.18 |
| 20 day DMA | 649.4 |
| 35 day DMA | 651.71 |
| 50 day DMA | 643.16 |
| 100 day DMA | 632.74 |
| 150 day DMA | 661.1 |
| 200 day DMA | 706.97 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.54 | 664.71 | 663.91 |
| 12 day EMA | 657.35 | 657.74 | 656.18 |
| 20 day EMA | 653.51 | 653.33 | 651.97 |
| 35 day EMA | 646.54 | 646.03 | 644.84 |
| 50 day EMA | 641.89 | 641.35 | 640.33 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.51 | 667.12 | 666.06 |
| 12 day SMA | 654.18 | 654.59 | 653.31 |
| 20 day SMA | 649.4 | 648.29 | 647.03 |
| 35 day SMA | 651.71 | 650.67 | 649.4 |
| 50 day SMA | 643.16 | 642.13 | 640.9 |
| 100 day SMA | 632.74 | 632.98 | 633.07 |
| 150 day SMA | 661.1 | 661.79 | 662.25 |
| 200 day SMA | 706.97 | 708.08 | 709.12 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 22.77 and PE is: 28.77
Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)
Debt: 44063.73 in crores
Market capitalization: 59461.63
EPS is 21.98 and PE is: 29.81
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 659.10 | 669.85 | 653.05 to 669.85 | 0.97 times |
| 10 Thu | 669.85 | 664.30 | 664.30 to 674.85 | 0.96 times |
| 08 Tue | 669.15 | 676.75 | 663.55 to 678.10 | 1 times |
| 07 Mon | 675.75 | 657.00 | 652.95 to 678.00 | 1.02 times |
| 04 Fri | 661.45 | 665.35 | 659.70 to 672.85 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 659.45 | 662.00 | 653.90 to 662.00 | 1.05 times |
| 10 Thu | 669.95 | 667.85 | 665.60 to 673.20 | 1.04 times |
| 08 Tue | 667.95 | 672.75 | 663.00 to 674.00 | 1.02 times |
| 07 Mon | 674.60 | 655.60 | 654.95 to 677.00 | 0.98 times |
| 04 Fri | 662.20 | 666.10 | 660.80 to 672.15 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 659.45 | 658.20 | 654.45 to 662.65 | 1.11 times |
| 10 Thu | 670.70 | 669.00 | 666.00 to 673.90 | 1.08 times |
| 08 Tue | 668.75 | 675.00 | 664.00 to 675.00 | 0.97 times |
| 07 Mon | 673.60 | 656.55 | 654.00 to 675.50 | 0.86 times |
| 04 Fri | 662.25 | 670.00 | 661.20 to 672.00 | 0.98 times |
Option chain for Sbi Cards SBICARD 29 Tue September 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 89.75 | 0.12 |
| 10 Thu September 2026 | 0.55 | 89.75 | 0.12 |
| 08 Tue September 2026 | 0.60 | 90.00 | 0.1 |
| 07 Mon September 2026 | 0.95 | 85.25 | 0.09 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 79.45 | 0.05 |
| 10 Thu September 2026 | 0.90 | 79.45 | 0.05 |
| 08 Tue September 2026 | 1.00 | 79.45 | 0.05 |
| 07 Mon September 2026 | 1.40 | 77.20 | 0.03 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 74.35 | 0.01 |
| 10 Thu September 2026 | 1.20 | 75.15 | 0.01 |
| 08 Tue September 2026 | 1.20 | 75.15 | 0.01 |
| 07 Mon September 2026 | 2.05 | 75.15 | 0.01 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 69.85 | 0.01 |
| 10 Thu September 2026 | 1.80 | 58.70 | 0.01 |
| 08 Tue September 2026 | 1.75 | 58.70 | 0.01 |
| 07 Mon September 2026 | 2.95 | 58.70 | 0.01 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 60.75 | 0.17 |
| 10 Thu September 2026 | 2.55 | 53.80 | 0.15 |
| 08 Tue September 2026 | 2.70 | 54.15 | 0.14 |
| 07 Mon September 2026 | 4.30 | 48.80 | 0.14 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.65 | 52.95 | 0.02 |
| 10 Thu September 2026 | 3.80 | 40.20 | 0.03 |
| 08 Tue September 2026 | 3.95 | 40.20 | 0.03 |
| 07 Mon September 2026 | 6.10 | 40.20 | 0.03 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 46.40 | 0.25 |
| 10 Thu September 2026 | 5.65 | 34.80 | 0.18 |
| 08 Tue September 2026 | 5.80 | 35.55 | 0.17 |
| 07 Mon September 2026 | 8.50 | 33.15 | 0.17 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.60 | 36.30 | 0.1 |
| 10 Thu September 2026 | 8.20 | 28.80 | 0.12 |
| 08 Tue September 2026 | 8.25 | 28.45 | 0.15 |
| 07 Mon September 2026 | 11.70 | 26.30 | 0.16 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.10 | 28.70 | 0.25 |
| 10 Thu September 2026 | 11.90 | 22.05 | 0.31 |
| 08 Tue September 2026 | 11.65 | 22.95 | 0.26 |
| 07 Mon September 2026 | 15.80 | 20.30 | 0.33 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.40 | 21.85 | 0.51 |
| 10 Thu September 2026 | 16.10 | 16.40 | 0.64 |
| 08 Tue September 2026 | 16.15 | 17.25 | 0.6 |
| 07 Mon September 2026 | 20.65 | 15.25 | 0.6 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 16.30 | 0.94 |
| 10 Thu September 2026 | 21.00 | 12.05 | 1.15 |
| 08 Tue September 2026 | 21.50 | 12.70 | 0.89 |
| 07 Mon September 2026 | 26.55 | 11.30 | 1.08 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.15 | 11.80 | 0.9 |
| 10 Thu September 2026 | 27.95 | 8.40 | 0.93 |
| 08 Tue September 2026 | 27.65 | 9.10 | 0.93 |
| 07 Mon September 2026 | 33.30 | 8.10 | 1.01 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.85 | 8.20 | 2.14 |
| 10 Thu September 2026 | 35.50 | 5.90 | 2.09 |
| 08 Tue September 2026 | 35.40 | 6.30 | 2.14 |
| 07 Mon September 2026 | 41.10 | 5.75 | 2.11 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.00 | 5.55 | 1.53 |
| 10 Thu September 2026 | 44.25 | 3.90 | 1.87 |
| 08 Tue September 2026 | 42.80 | 4.30 | 2.12 |
| 07 Mon September 2026 | 49.65 | 3.95 | 2.23 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.25 | 3.60 | 2.19 |
| 10 Thu September 2026 | 51.65 | 2.65 | 2.29 |
| 08 Tue September 2026 | 52.05 | 2.80 | 2.45 |
| 07 Mon September 2026 | 57.85 | 2.70 | 2.24 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.25 | 2.45 | 2.96 |
| 10 Thu September 2026 | 59.30 | 1.75 | 2.77 |
| 08 Tue September 2026 | 58.95 | 2.05 | 2.69 |
| 07 Mon September 2026 | 58.95 | 1.85 | 2.94 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.50 | 1.60 | 10.79 |
| 10 Thu September 2026 | 71.50 | 1.20 | 10.95 |
| 08 Tue September 2026 | 70.50 | 1.35 | 11.01 |
| 07 Mon September 2026 | 77.55 | 1.25 | 10.84 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 80.55 | 1.05 | 20.08 |
| 10 Thu September 2026 | 80.55 | 1.00 | 19.08 |
| 08 Tue September 2026 | 80.55 | 0.90 | 18.67 |
| 07 Mon September 2026 | 84.00 | 0.70 | 21.5 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.30 | 0.85 | 4.76 |
| 10 Thu September 2026 | 89.20 | 0.60 | 4.55 |
| 08 Tue September 2026 | 78.80 | 0.55 | 5.19 |
| 07 Mon September 2026 | 78.80 | 0.55 | 5.34 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.20 | 0.55 | 1.72 |
| 10 Thu September 2026 | 71.20 | 0.50 | 1.72 |
| 08 Tue September 2026 | 71.20 | 0.45 | 1.81 |
| 07 Mon September 2026 | 71.20 | 0.45 | 1.83 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 111.55 | 0.50 | 6.03 |
| 10 Thu September 2026 | 111.55 | 0.45 | 5.94 |
| 08 Tue September 2026 | 111.55 | 0.50 | 6.14 |
| 07 Mon September 2026 | 111.55 | 0.40 | 6.11 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 121.15 | 0.25 | 96 |
| 10 Thu September 2026 | 133.90 | 0.20 | 27 |
| 08 Tue September 2026 | 133.90 | 0.20 | 28.5 |
| 07 Mon September 2026 | 100.00 | 0.35 | 116 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 104.00 | 0.35 | 54 |
| 10 Thu September 2026 | 104.00 | 0.35 | 54 |
| 08 Tue September 2026 | 104.00 | 0.35 | 55 |
| 07 Mon September 2026 | 104.00 | 0.25 | 54 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
