ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 769.83 and 793.78

Intraday Target 1750.6
Intraday Target 2765.1
Intraday Target 3774.55
Intraday Target 4789.05
Intraday Target 5798.5

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Tue 24 February 2026 779.60 (-0.59%) 778.00 760.05 - 784.00 1.038 times
Mon 23 February 2026 784.25 (-0.17%) 792.00 779.60 - 792.30 0.4869 times
Fri 20 February 2026 785.60 (-1.58%) 799.75 781.80 - 800.00 1.0069 times
Thu 19 February 2026 798.20 (1.13%) 784.85 777.85 - 800.50 1.2347 times
Wed 18 February 2026 789.25 (1.63%) 776.60 775.60 - 795.60 0.671 times
Tue 17 February 2026 776.60 (0.57%) 771.95 761.40 - 787.35 1.3845 times
Mon 16 February 2026 772.20 (1.51%) 757.05 751.30 - 779.00 2.3043 times
Fri 13 February 2026 760.70 (-1.57%) 772.80 755.55 - 772.80 0.4014 times
Thu 12 February 2026 772.80 (0.51%) 765.00 760.00 - 774.80 0.3679 times
Wed 11 February 2026 768.85 (0.39%) 765.05 758.30 - 771.20 1.1043 times
Tue 10 February 2026 765.90 (0.05%) 771.95 763.00 - 772.00 0.6469 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 753.7 and 785.95

Weekly Target 1745.07
Weekly Target 2762.33
Weekly Target 3777.31666666667
Weekly Target 4794.58
Weekly Target 5809.57

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Tue 24 February 2026 779.60 (-0.76%) 792.00 760.05 - 792.30 0.3266 times
Fri 20 February 2026 785.60 (3.27%) 757.05 751.30 - 800.50 1.4139 times
Fri 13 February 2026 760.70 (0.58%) 758.75 755.55 - 774.80 0.7831 times
Fri 06 February 2026 756.30 (0.36%) 755.75 725.15 - 788.60 1.0077 times
Fri 30 January 2026 753.55 (-2.21%) 771.00 749.90 - 793.80 1.893 times
Fri 23 January 2026 770.55 (-8.23%) 835.45 767.35 - 841.40 0.9587 times
Fri 16 January 2026 839.65 (-2.73%) 854.00 835.35 - 862.05 0.5115 times
Fri 09 January 2026 863.20 (-1.46%) 872.00 860.30 - 906.40 0.729 times
Fri 02 January 2026 875.95 (1.31%) 864.65 829.70 - 881.35 1.6829 times
Fri 26 December 2025 864.60 (-0.65%) 870.60 861.60 - 881.00 0.6935 times
Fri 19 December 2025 870.30 (-0.49%) 870.10 829.00 - 878.00 0.7835 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 752.38 and 827.73

Monthly Target 1693.07
Monthly Target 2736.33
Monthly Target 3768.41666666667
Monthly Target 4811.68
Monthly Target 5843.77

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 24 February 2026 779.60 (3.46%) 755.75 725.15 - 800.50 0.88 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 1.0687 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 1.0796 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.897 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 1.0582 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.9365 times
Fri 29 August 2025 803.50 (-0.48%) 804.00 783.60 - 829.80 0.5647 times
Thu 31 July 2025 807.40 (-15.29%) 953.10 803.05 - 1004.75 1.2422 times
Mon 30 June 2025 953.10 (3.48%) 921.05 910.45 - 1027.25 1.4702 times
Fri 30 May 2025 921.05 (5.44%) 877.00 862.00 - 929.00 0.8029 times
Wed 30 April 2025 873.55 (-0.86%) 881.00 763.50 - 930.65 1.1479 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 661.75 and 843

Yearly Target 1622.47
Yearly Target 2701.03
Yearly Target 3803.71666666667
Yearly Target 4882.28
Yearly Target 5984.97

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Tue 24 February 2026 779.60 (-9.53%) 861.70 725.15 - 906.40 0.1234 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8713 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 1.0354 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.8324 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 1.0532 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.5759 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.5084 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 778.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 767 and price is deviating by 17 points

Upper Bollinger band is at 800 and lower is at 734, while middle bands are at 751 and 783

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.06 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 787.38
12 day DMA 776.63
20 day DMA 766.47
35 day DMA 794.24
50 day DMA 814.09
100 day DMA 852.29
150 day DMA 846.82
200 day DMA 868.99

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA782.76784.34784.38
12 day EMA778.69778.52777.48
20 day EMA780.74780.86780.5
35 day EMA795.79796.74797.48
50 day EMA815.95817.43818.78

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA787.38786.78784.37
12 day SMA776.63774.68771.8
20 day SMA766.47766.61765.95
35 day SMA794.24796.92799.54
50 day SMA814.09815.99817.77
100 day SMA852.29853.27854.06
150 day SMA846.82847.59848.42
200 day SMA868.99869.47870

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 20.16 and PE is: 38.67

Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)

Debt: 49224.51 in crores

Market capitalization: 82418.31

EPS is 19.74 and PE is: 39.49

Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)

Debt: 44946.61 in crores

Market capitalization: 76622.11

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 783.35 783.95 779.55 to 792.90 0.28 times
20 Fri 787.10 781.05 781.05 to 798.90 0.57 times
19 Thu 780.70 779.15 770.85 to 785.00 1.06 times
18 Wed 780.85 775.00 775.00 to 790.00 1.46 times
17 Tue 769.35 769.80 761.45 to 780.70 1.62 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 769.70 760.15 760.15 to 779.75 1.77 times
20 Fri 768.70 768.40 762.40 to 773.75 1.43 times
19 Thu 760.00 762.55 755.00 to 765.60 0.98 times
18 Wed 764.45 763.80 762.00 to 777.00 0.51 times
17 Tue 757.10 758.85 753.30 to 768.25 0.31 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 761.00 761.00 757.20 to 771.30 1.19 times
20 Fri 759.35 756.00 755.00 to 763.50 1.1 times
19 Thu 750.25 757.15 747.60 to 757.15 0.98 times
18 Wed 757.15 762.00 755.25 to 767.95 0.89 times
17 Tue 750.40 752.00 749.15 to 760.55 0.84 times

Option chain for Sbi Cards SBICARD 24 Tue February 2026 expiry

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
23 Mon February 2026 0.05213.00 0
20 Fri February 2026 0.05207.50 0.01
19 Thu February 2026 0.10207.50 0.01
18 Wed February 2026 0.05207.50 0.01

SbiCards SBICARD Option strike: 980.00

Date CE PE PCR
23 Mon February 2026 0.10201.35 6
20 Fri February 2026 0.10201.35 6
19 Thu February 2026 0.10201.35 6
18 Wed February 2026 0.10201.35 6

SbiCards SBICARD Option strike: 970.00

Date CE PE PCR
23 Mon February 2026 0.05174.00 1.27
20 Fri February 2026 0.10174.00 1.12
19 Thu February 2026 0.65188.95 1.54
18 Wed February 2026 0.50189.00 1.59

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
23 Mon February 2026 0.05171.65 0.07
20 Fri February 2026 0.05171.65 0.07
19 Thu February 2026 0.10171.65 0.07
18 Wed February 2026 0.10176.00 0.08

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
23 Mon February 2026 0.30163.30 1
20 Fri February 2026 0.30163.30 1
19 Thu February 2026 0.30163.30 1
18 Wed February 2026 0.30184.90 1.67

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
23 Mon February 2026 0.15143.35 0.04
20 Fri February 2026 0.15143.35 0.04
19 Thu February 2026 0.15143.35 0.04
18 Wed February 2026 0.15138.10 0.04

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
18 Wed February 2026 0.30125.00 0.03

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
23 Mon February 2026 0.05115.40 0.18
20 Fri February 2026 0.20103.00 0.14
19 Thu February 2026 0.15121.15 0.14
18 Wed February 2026 0.25120.50 0.13

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
23 Mon February 2026 0.05109.50 0.05
20 Fri February 2026 0.10109.50 0.05
19 Thu February 2026 0.10109.50 0.05
18 Wed February 2026 0.20108.95 0.07

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
23 Mon February 2026 0.0584.00 0.03
20 Fri February 2026 0.1084.00 0.03
19 Thu February 2026 0.15104.55 0.05
18 Wed February 2026 0.2599.65 0.11

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
23 Mon February 2026 0.0584.10 0.13
20 Fri February 2026 0.1089.20 0.11
19 Thu February 2026 0.2589.20 0.09
18 Wed February 2026 0.3587.00 0.06

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
23 Mon February 2026 0.0573.00 0.37
20 Fri February 2026 0.3072.00 0.37
19 Thu February 2026 0.2578.00 0.34
18 Wed February 2026 0.4579.30 0.32

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
23 Mon February 2026 0.1565.25 0.2
20 Fri February 2026 0.3556.00 0.21
19 Thu February 2026 0.3568.00 0.21
18 Wed February 2026 0.5569.75 0.21

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
23 Mon February 2026 0.1557.75 0.04
20 Fri February 2026 0.4044.00 0.04
19 Thu February 2026 0.4059.95 0.05
18 Wed February 2026 0.7059.95 0.05

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
23 Mon February 2026 0.1542.00 0.06
20 Fri February 2026 0.5032.50 0.06
19 Thu February 2026 0.5050.00 0.06
18 Wed February 2026 0.9050.00 0.07

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
23 Mon February 2026 0.1537.00 0.24
20 Fri February 2026 0.7531.80 0.23
19 Thu February 2026 0.8539.75 0.23
18 Wed February 2026 1.4040.80 0.24

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
23 Mon February 2026 0.4527.70 0.07
20 Fri February 2026 1.4018.40 0.04
19 Thu February 2026 1.6532.00 0.05
18 Wed February 2026 2.1532.00 0.04

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
23 Mon February 2026 1.2518.40 0.43
20 Fri February 2026 2.9514.85 0.24
19 Thu February 2026 2.8022.15 0.15
18 Wed February 2026 3.6522.25 0.17

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
23 Mon February 2026 2.659.10 1.59
20 Fri February 2026 5.757.95 1.66
19 Thu February 2026 4.8013.80 0.83
18 Wed February 2026 6.0514.95 0.47

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
23 Mon February 2026 7.053.50 0.75
20 Fri February 2026 11.954.30 0.71
19 Thu February 2026 8.858.05 0.74
18 Wed February 2026 10.059.20 0.62

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
23 Mon February 2026 13.951.10 0.64
20 Fri February 2026 20.152.00 1.23
19 Thu February 2026 14.954.10 1.28
18 Wed February 2026 15.855.05 0.99

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
23 Mon February 2026 24.000.20 1.2
20 Fri February 2026 29.550.95 1.24
19 Thu February 2026 22.452.05 1.47
18 Wed February 2026 23.102.75 1.41

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
23 Mon February 2026 29.200.10 4.83
20 Fri February 2026 37.950.55 4.37
19 Thu February 2026 32.250.95 4.68
18 Wed February 2026 32.201.40 4.28

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
23 Mon February 2026 43.000.10 4.25
20 Fri February 2026 43.000.40 4.34
19 Thu February 2026 43.000.65 4.56
18 Wed February 2026 40.900.75 5.48

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
23 Mon February 2026 59.850.15 4.22
20 Fri February 2026 52.200.40 4.44
19 Thu February 2026 52.200.45 5.18
18 Wed February 2026 50.000.50 10.52

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
23 Mon February 2026 61.800.20 3.51
20 Fri February 2026 61.800.45 3.8
19 Thu February 2026 61.800.50 4
18 Wed February 2026 61.800.45 4.14

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
23 Mon February 2026 79.950.15 141
20 Fri February 2026 70.350.30 68.5
19 Thu February 2026 70.350.40 71
18 Wed February 2026 70.350.45 74

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
23 Mon February 2026 88.000.15 3.98
20 Fri February 2026 88.000.30 4.18
19 Thu February 2026 83.000.35 4.23
18 Wed February 2026 83.000.35 4.97

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
23 Mon February 2026 75.800.05 96.8
20 Fri February 2026 75.800.20 98.2
19 Thu February 2026 75.800.15 101
18 Wed February 2026 75.800.10 101.8

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
19 Thu February 2026 83.000.10 199
18 Wed February 2026 83.000.25 216

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top