Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 661.78 and 683.18
| Intraday Target 1 | 644.42 |
| Intraday Target 2 | 657.73 |
| Intraday Target 3 | 665.81666666667 |
| Intraday Target 4 | 679.13 |
| Intraday Target 5 | 687.22 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 671.05 (-0.95%) | 666.00 | 652.50 - 673.90 | 0.709 times | Fri 10 April 2026 | 677.50 (1.29%) | 671.90 | 670.55 - 686.45 | 0.3662 times | Thu 09 April 2026 | 668.90 (-0.35%) | 671.80 | 663.20 - 676.00 | 0.5529 times | Wed 08 April 2026 | 671.25 (4.94%) | 660.00 | 652.00 - 678.20 | 1.0144 times | Tue 07 April 2026 | 639.65 (0.72%) | 632.15 | 625.05 - 641.00 | 0.8231 times | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 1.1214 times | Thu 02 April 2026 | 638.20 (0.16%) | 631.10 | 615.50 - 641.95 | 0.4856 times | Wed 01 April 2026 | 637.15 (0.27%) | 647.55 | 632.00 - 655.60 | 0.6806 times | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 1.7817 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 2.465 times | Wed 25 March 2026 | 700.20 (3.96%) | 682.00 | 678.95 - 711.55 | 0.7804 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 661.78 and 683.18
| Weekly Target 1 | 644.42 |
| Weekly Target 2 | 657.73 |
| Weekly Target 3 | 665.81666666667 |
| Weekly Target 4 | 679.13 |
| Weekly Target 5 | 687.22 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 671.05 (-0.95%) | 666.00 | 652.50 - 673.90 | 0.198 times | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 1.0828 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.8231 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.4531 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.2758 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7949 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8648 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.356 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3846 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7669 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9868 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 643.28 and 714.23
| Monthly Target 1 | 586.72 |
| Monthly Target 2 | 628.88 |
| Monthly Target 3 | 657.66666666667 |
| Monthly Target 4 | 699.83 |
| Monthly Target 5 | 728.62 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 671.05 (5.6%) | 647.55 | 615.50 - 686.45 | 0.424 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2895 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1861 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1083 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1196 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9302 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0973 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9711 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5856 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2882 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5247 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 497.83 and 788.73
| Yearly Target 1 | 440.08 |
| Yearly Target 2 | 555.57 |
| Yearly Target 3 | 730.98333333333 |
| Yearly Target 4 | 846.47 |
| Yearly Target 5 | 1021.88 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 671.05 (-22.12%) | 861.70 | 615.50 - 906.40 | 0.2405 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8565 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0178 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8182 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0353 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5491 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4827 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 667.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 26 points
Upper Bollinger band is at 726 and lower is at 623, while middle bands are at 648 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.04 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 665.67 |
| 12 day DMA | 660.16 |
| 20 day DMA | 673.92 |
| 35 day DMA | 709.52 |
| 50 day DMA | 724.51 |
| 100 day DMA | 790.72 |
| 150 day DMA | 821.81 |
| 200 day DMA | 832.61 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.75 | 664.6 | 658.15 |
| 12 day EMA | 667.15 | 666.44 | 664.43 |
| 20 day EMA | 677.7 | 678.4 | 678.49 |
| 35 day EMA | 698.43 | 700.04 | 701.37 |
| 50 day EMA | 723.26 | 725.39 | 727.34 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.67 | 658.48 | 650.62 |
| 12 day SMA | 660.16 | 658.68 | 659.62 |
| 20 day SMA | 673.92 | 676.11 | 678.04 |
| 35 day SMA | 709.52 | 712.54 | 715.24 |
| 50 day SMA | 724.51 | 726.74 | 728.61 |
| 100 day SMA | 790.72 | 792.76 | 794.76 |
| 150 day SMA | 821.81 | 822.63 | 823.51 |
| 200 day SMA | 832.61 | 833.98 | 835.29 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 21.98 and PE is: 30.53
Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)
Debt: 49224.51 in crores
Market capitalization: 64133.10
EPS is 20.16 and PE is: 33.29
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 671.95 | 662.65 | 649.70 to 674.90 | 0.98 times |
| 10 Fri | 673.45 | 673.80 | 670.85 to 683.35 | 0.99 times |
| 09 Thu | 666.50 | 672.00 | 659.00 to 672.00 | 1 times |
| 08 Wed | 667.90 | 663.00 | 651.80 to 677.20 | 1.01 times |
| 07 Tue | 639.50 | 631.95 | 624.80 to 640.90 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 653.30 | 641.05 | 633.55 to 654.90 | 1.18 times |
| 10 Fri | 656.05 | 658.00 | 653.35 to 664.40 | 1.08 times |
| 09 Thu | 650.85 | 647.80 | 644.15 to 655.90 | 0.99 times |
| 08 Wed | 653.15 | 643.90 | 643.05 to 660.45 | 0.9 times |
| 07 Tue | 624.75 | 618.30 | 611.95 to 626.45 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 640.35 | 634.00 | 622.95 to 643.00 | 1.27 times |
| 10 Fri | 645.20 | 651.50 | 641.95 to 653.05 | 1.19 times |
| 09 Thu | 640.45 | 650.50 | 634.50 to 650.50 | 1.11 times |
| 08 Wed | 642.90 | 640.00 | 637.10 to 648.00 | 0.77 times |
| 07 Tue | 614.45 | 619.70 | 602.00 to 619.70 | 0.66 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 248.85 | 0.26 |
| 10 Fri April 2026 | 0.10 | 248.85 | 0.79 |
| 09 Thu April 2026 | 0.10 | 248.85 | 0.79 |
| 08 Wed April 2026 | 0.10 | 248.85 | 0.79 |
| 07 Tue April 2026 | 0.10 | 281.90 | 0.79 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 228.00 | 2.22 |
| 10 Fri April 2026 | 0.10 | 224.00 | 3 |
| 09 Thu April 2026 | 0.10 | 235.80 | 2.88 |
| 08 Wed April 2026 | 0.05 | 231.55 | 2.76 |
| 07 Tue April 2026 | 0.10 | 278.25 | 3.35 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 182.00 | 0.66 |
| 10 Fri April 2026 | 0.25 | 182.00 | 1.63 |
| 09 Thu April 2026 | 0.25 | 182.00 | 1.63 |
| 08 Wed April 2026 | 0.25 | 182.95 | 2.14 |
| 07 Tue April 2026 | 0.25 | 219.75 | 2.73 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 180.60 | 1.41 |
| 10 Fri April 2026 | 0.25 | 158.00 | 1.41 |
| 09 Thu April 2026 | 0.30 | 158.00 | 1.41 |
| 08 Wed April 2026 | 0.25 | 158.00 | 1.41 |
| 07 Tue April 2026 | 0.75 | 158.00 | 1.85 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 163.00 | 0.36 |
| 10 Fri April 2026 | 0.30 | 163.00 | 0.36 |
| 09 Thu April 2026 | 0.70 | 163.00 | 2.5 |
| 08 Wed April 2026 | 0.70 | 163.00 | 2.5 |
| 07 Tue April 2026 | 1.35 | 183.95 | 1.5 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 145.90 | 0.06 |
| 10 Fri April 2026 | 0.25 | 145.90 | 0.06 |
| 09 Thu April 2026 | 1.30 | 153.50 | 0.06 |
| 08 Wed April 2026 | 1.30 | 153.50 | 0.06 |
| 07 Tue April 2026 | 1.30 | 143.00 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 127.90 | 0.18 |
| 10 Fri April 2026 | 0.60 | 127.90 | 0.18 |
| 09 Thu April 2026 | 0.65 | 127.90 | 0.19 |
| 08 Wed April 2026 | 0.65 | 134.80 | 0.25 |
| 07 Tue April 2026 | 0.50 | 165.00 | 0.26 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.55 | 120.75 | 0.18 |
| 10 Fri April 2026 | 1.00 | 114.10 | 0.15 |
| 09 Thu April 2026 | 0.95 | 114.10 | 0.15 |
| 08 Wed April 2026 | 1.00 | 114.10 | 0.14 |
| 07 Tue April 2026 | 0.60 | 138.70 | 0.19 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 135.00 | 0.02 |
| 10 Fri April 2026 | 0.90 | 135.00 | 0.03 |
| 09 Thu April 2026 | 0.95 | 135.00 | 0.04 |
| 08 Wed April 2026 | 1.25 | 135.00 | 0.04 |
| 07 Tue April 2026 | 0.70 | 135.00 | 0.18 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.05 | 103.60 | 0.02 |
| 10 Fri April 2026 | 1.30 | 103.60 | 0.01 |
| 09 Thu April 2026 | 1.25 | 103.60 | 0.01 |
| 08 Wed April 2026 | 1.55 | 103.60 | 0.02 |
| 07 Tue April 2026 | 0.80 | 103.60 | 0.03 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.45 | 80.60 | 0.69 |
| 10 Fri April 2026 | 1.75 | 77.75 | 0.67 |
| 09 Thu April 2026 | 1.80 | 85.20 | 0.69 |
| 08 Wed April 2026 | 2.20 | 83.25 | 0.65 |
| 07 Tue April 2026 | 1.35 | 124.40 | 0.64 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.05 | 94.05 | 0.11 |
| 10 Fri April 2026 | 2.55 | 94.05 | 0.1 |
| 09 Thu April 2026 | 2.45 | 94.05 | 0.09 |
| 08 Wed April 2026 | 2.95 | 94.05 | 0.1 |
| 07 Tue April 2026 | 1.85 | 94.05 | 0.09 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.05 | 68.20 | 0.09 |
| 10 Fri April 2026 | 3.55 | 68.20 | 0.1 |
| 09 Thu April 2026 | 3.35 | 68.20 | 0.15 |
| 08 Wed April 2026 | 4.00 | 67.05 | 0.13 |
| 07 Tue April 2026 | 2.35 | 90.15 | 0.12 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.40 | 51.60 | 0.19 |
| 10 Fri April 2026 | 4.95 | 50.85 | 0.19 |
| 09 Thu April 2026 | 4.60 | 56.30 | 0.13 |
| 08 Wed April 2026 | 5.40 | 56.30 | 0.13 |
| 07 Tue April 2026 | 3.10 | 90.20 | 0.21 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.20 | 43.05 | 0.87 |
| 10 Fri April 2026 | 6.75 | 43.20 | 0.67 |
| 09 Thu April 2026 | 6.40 | 48.95 | 0.79 |
| 08 Wed April 2026 | 7.10 | 48.95 | 0.9 |
| 07 Tue April 2026 | 4.05 | 78.35 | 0.83 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.70 | 36.60 | 0.59 |
| 10 Fri April 2026 | 9.45 | 36.00 | 0.56 |
| 09 Thu April 2026 | 8.45 | 40.85 | 0.7 |
| 08 Wed April 2026 | 9.60 | 41.45 | 0.72 |
| 07 Tue April 2026 | 5.40 | 65.95 | 0.61 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.70 | 29.85 | 1.3 |
| 10 Fri April 2026 | 12.70 | 29.20 | 0.96 |
| 09 Thu April 2026 | 11.25 | 34.35 | 1.24 |
| 08 Wed April 2026 | 12.45 | 33.80 | 1.48 |
| 07 Tue April 2026 | 7.00 | 61.55 | 0.97 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.75 | 24.35 | 1.17 |
| 10 Fri April 2026 | 17.15 | 23.60 | 0.96 |
| 09 Thu April 2026 | 14.95 | 27.65 | 1.01 |
| 08 Wed April 2026 | 16.10 | 27.65 | 0.97 |
| 07 Tue April 2026 | 9.35 | 49.25 | 1.13 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.90 | 19.80 | 0.88 |
| 10 Fri April 2026 | 21.90 | 18.35 | 1.33 |
| 09 Thu April 2026 | 19.55 | 22.50 | 1.15 |
| 08 Wed April 2026 | 20.50 | 22.10 | 0.99 |
| 07 Tue April 2026 | 12.05 | 46.05 | 1.16 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.80 | 15.30 | 1.6 |
| 10 Fri April 2026 | 28.00 | 14.45 | 1.21 |
| 09 Thu April 2026 | 25.05 | 17.90 | 0.91 |
| 08 Wed April 2026 | 26.15 | 17.55 | 0.94 |
| 07 Tue April 2026 | 15.50 | 38.90 | 0.76 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.50 | 11.75 | 1.62 |
| 10 Fri April 2026 | 34.90 | 11.00 | 0.91 |
| 09 Thu April 2026 | 30.50 | 13.95 | 0.94 |
| 08 Wed April 2026 | 31.85 | 13.95 | 0.89 |
| 07 Tue April 2026 | 19.50 | 29.65 | 0.64 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.85 | 9.05 | 1.81 |
| 10 Fri April 2026 | 41.80 | 8.60 | 1.35 |
| 09 Thu April 2026 | 37.85 | 10.90 | 1.34 |
| 08 Wed April 2026 | 38.65 | 10.50 | 1.44 |
| 07 Tue April 2026 | 24.25 | 24.50 | 0.99 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.55 | 6.75 | 1.74 |
| 10 Fri April 2026 | 49.60 | 6.50 | 1.64 |
| 09 Thu April 2026 | 45.60 | 8.65 | 1.82 |
| 08 Wed April 2026 | 46.55 | 8.20 | 1.76 |
| 07 Tue April 2026 | 29.75 | 20.05 | 1.9 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.90 | 5.30 | 1.32 |
| 10 Fri April 2026 | 56.65 | 5.00 | 1.26 |
| 09 Thu April 2026 | 51.40 | 6.50 | 1.16 |
| 08 Wed April 2026 | 54.70 | 6.40 | 1.23 |
| 07 Tue April 2026 | 35.60 | 16.40 | 1.41 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 69.85 | 3.85 | 3.54 |
| 10 Fri April 2026 | 69.85 | 4.20 | 3.59 |
| 09 Thu April 2026 | 62.20 | 5.35 | 3.35 |
| 08 Wed April 2026 | 62.20 | 4.90 | 3.48 |
| 07 Tue April 2026 | 34.40 | 12.95 | 4.43 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 75.30 | 3.15 | 2.32 |
| 10 Fri April 2026 | 75.30 | 3.05 | 2.15 |
| 09 Thu April 2026 | 69.60 | 3.90 | 2.19 |
| 08 Wed April 2026 | 71.20 | 3.65 | 2.34 |
| 07 Tue April 2026 | 49.70 | 10.35 | 2.41 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 103.00 | 1.45 | 1.56 |
| 10 Fri April 2026 | 61.50 | 1.45 | 1.6 |
| 09 Thu April 2026 | 61.50 | 1.75 | 1.4 |
| 08 Wed April 2026 | 61.50 | 1.70 | 1.1 |
| 07 Tue April 2026 | 61.50 | 5.00 | 1.29 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 107.30 | 1.15 | 57.8 |
| 10 Fri April 2026 | 107.30 | 1.15 | 60.2 |
| 09 Thu April 2026 | 107.30 | 1.40 | 70.2 |
| 08 Wed April 2026 | 107.30 | 1.40 | 133.6 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 83.35 | 0.95 | 2.68 |
| 10 Fri April 2026 | 83.35 | 1.00 | 2.66 |
| 09 Thu April 2026 | 83.35 | 1.15 | 2.75 |
| 08 Wed April 2026 | 83.35 | 1.20 | 2.91 |
| 07 Tue April 2026 | 83.35 | 2.95 | 3.39 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 129.95 | 0.75 | 1.38 |
| 10 Fri April 2026 | 134.85 | 0.75 | 1.39 |
| 09 Thu April 2026 | 97.45 | 0.90 | 1.43 |
| 08 Wed April 2026 | 97.45 | 0.90 | 1.48 |
| 07 Tue April 2026 | 97.45 | 2.25 | 1.49 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 98.35 | 0.50 | 60 |
| 10 Fri April 2026 | 98.35 | 0.50 | 64.5 |
| 09 Thu April 2026 | 98.35 | 0.60 | 77 |
| 08 Wed April 2026 | 98.35 | 0.60 | 84 |
| 07 Tue April 2026 | 98.35 | 1.35 | 121 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
