Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 766.4 and 798.95
| Intraday Target 1 | 760.63 |
| Intraday Target 2 | 772.17 |
| Intraday Target 3 | 793.18333333333 |
| Intraday Target 4 | 804.72 |
| Intraday Target 5 | 825.73 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.70 (-3.46%) | 804.45 | 781.65 - 814.20 | 1.7384 times | Tue 20 January 2026 | 811.80 (-3.16%) | 836.00 | 808.00 - 838.95 | 1.1637 times | Mon 19 January 2026 | 838.30 (-0.16%) | 835.45 | 833.10 - 841.40 | 1.2528 times | Fri 16 January 2026 | 839.65 (-0.81%) | 846.60 | 835.35 - 851.50 | 0.8219 times | Wed 14 January 2026 | 846.50 (-1.32%) | 852.55 | 843.75 - 858.30 | 0.8833 times | Tue 13 January 2026 | 857.85 (0.25%) | 855.90 | 846.00 - 862.05 | 0.8671 times | Mon 12 January 2026 | 855.75 (-0.86%) | 854.00 | 838.10 - 857.90 | 0.8519 times | Fri 09 January 2026 | 863.20 (-1.03%) | 866.60 | 860.30 - 875.50 | 0.6455 times | Thu 08 January 2026 | 872.15 (-1.52%) | 885.60 | 869.65 - 885.60 | 0.8487 times | Wed 07 January 2026 | 885.60 (-1.77%) | 901.05 | 881.35 - 901.45 | 0.9267 times | Tue 06 January 2026 | 901.55 (3.21%) | 873.95 | 873.15 - 906.40 | 1.9404 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 752.8 and 812.55
| Weekly Target 1 | 742.5 |
| Weekly Target 2 | 763.1 |
| Weekly Target 3 | 802.25 |
| Weekly Target 4 | 822.85 |
| Weekly Target 5 | 862 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.70 (-6.66%) | 835.45 | 781.65 - 841.40 | 0.7492 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.6175 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.8801 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 2.0315 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.8371 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.9459 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.6574 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9946 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.6425 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6441 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.2777 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 720.3 and 845.05
| Monthly Target 1 | 699.17 |
| Monthly Target 2 | 741.43 |
| Monthly Target 3 | 823.91666666667 |
| Monthly Target 4 | 866.18 |
| Monthly Target 5 | 948.67 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.70 (-9.05%) | 861.70 | 781.65 - 906.40 | 0.5279 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1116 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9236 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0895 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9642 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5815 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2791 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5139 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8267 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.182 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0222 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 720.3 and 845.05
| Yearly Target 1 | 699.17 |
| Yearly Target 2 | 741.43 |
| Yearly Target 3 | 823.91666666667 |
| Yearly Target 4 | 866.18 |
| Yearly Target 5 | 948.67 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 783.70 (-9.05%) | 861.70 | 781.65 - 906.40 | 0.0329 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8828 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.049 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8434 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0671 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5966 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.5283 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.15
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 25 points
Upper Bollinger band is at 906 and lower is at 807, while middle bands are at 832 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.6 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 823.99 |
| 12 day DMA | 852.46 |
| 20 day DMA | 855.96 |
| 35 day DMA | 860.09 |
| 50 day DMA | 864.38 |
| 100 day DMA | 871.44 |
| 150 day DMA | 873.55 |
| 200 day DMA | 882.24 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.29 | 835.58 | 847.47 |
| 12 day EMA | 839.63 | 849.79 | 856.69 |
| 20 day EMA | 848.85 | 855.71 | 860.33 |
| 35 day EMA | 857.19 | 861.52 | 864.45 |
| 50 day EMA | 861.19 | 864.35 | 866.49 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.99 | 838.82 | 847.61 |
| 12 day SMA | 852.46 | 860.15 | 864.13 |
| 20 day SMA | 855.96 | 860.39 | 863.31 |
| 35 day SMA | 860.09 | 862.74 | 864.69 |
| 50 day SMA | 864.38 | 866.21 | 867.41 |
| 100 day SMA | 871.44 | 871.76 | 871.86 |
| 150 day SMA | 873.55 | 875.05 | 876.35 |
| 200 day SMA | 882.24 | 882.64 | 882.98 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 38.87
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 39.7
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 812.90 | 837.75 | 810.25 to 839.65 | 1.01 times |
| 19 Mon | 838.20 | 845.35 | 833.40 to 845.35 | 1.02 times |
| 16 Fri | 842.80 | 843.50 | 838.45 to 855.00 | 0.99 times |
| 14 Wed | 849.80 | 857.35 | 847.25 to 861.00 | 0.99 times |
| 13 Tue | 858.45 | 863.05 | 848.65 to 863.05 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 801.80 | 829.30 | 798.10 to 829.30 | 1.61 times |
| 19 Mon | 827.20 | 840.00 | 824.85 to 840.00 | 1.36 times |
| 16 Fri | 833.05 | 840.25 | 827.35 to 844.75 | 0.79 times |
| 14 Wed | 839.55 | 846.30 | 837.10 to 850.35 | 0.68 times |
| 13 Tue | 849.00 | 854.10 | 840.20 to 856.20 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 798.95 | 826.00 | 797.00 to 826.00 | 1.29 times |
| 19 Mon | 823.10 | 831.45 | 822.95 to 831.65 | 1.11 times |
| 16 Fri | 827.85 | 838.00 | 827.45 to 841.45 | 0.94 times |
| 14 Wed | 835.85 | 845.00 | 835.00 to 845.00 | 0.86 times |
| 13 Tue | 844.80 | 844.45 | 839.00 to 845.30 | 0.8 times |
Option chain for Sbi Cards SBICARD 27 Tue January 2026 expiry
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 195.00 | 0.01 |
| 19 Mon January 2026 | 0.20 | 180.45 | 0.01 |
| 16 Fri January 2026 | 0.20 | 126.00 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 145.45 | 0 |
| 19 Mon January 2026 | 0.25 | 145.45 | 0 |
| 16 Fri January 2026 | 0.30 | 145.45 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 139.50 | 0.05 |
| 19 Mon January 2026 | 0.30 | 139.50 | 0.05 |
| 16 Fri January 2026 | 0.40 | 142.00 | 0.02 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 133.20 | 0.23 |
| 19 Mon January 2026 | 0.20 | 74.30 | 0.22 |
| 16 Fri January 2026 | 0.40 | 74.30 | 0.2 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 121.50 | 0.09 |
| 19 Mon January 2026 | 0.30 | 121.50 | 0.08 |
| 16 Fri January 2026 | 0.45 | 110.45 | 0.06 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 135.00 | 0.12 |
| 19 Mon January 2026 | 0.60 | 98.90 | 0.11 |
| 16 Fri January 2026 | 0.60 | 98.90 | 0.09 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 100.80 | 0.03 |
| 19 Mon January 2026 | 0.40 | 100.80 | 0.02 |
| 16 Fri January 2026 | 0.75 | 84.45 | 0.02 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 41.00 | 0.03 |
| 19 Mon January 2026 | 0.50 | 41.00 | 0.04 |
| 16 Fri January 2026 | 0.90 | 41.00 | 0.04 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 95.35 | 0.14 |
| 19 Mon January 2026 | 0.60 | 77.60 | 0.09 |
| 16 Fri January 2026 | 1.05 | 77.60 | 0.06 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 98.00 | 0.1 |
| 19 Mon January 2026 | 0.70 | 57.35 | 0.09 |
| 16 Fri January 2026 | 1.50 | 57.35 | 0.07 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 87.30 | 0.2 |
| 19 Mon January 2026 | 0.95 | 63.50 | 0.17 |
| 16 Fri January 2026 | 2.10 | 57.90 | 0.18 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 77.65 | 0.33 |
| 19 Mon January 2026 | 1.35 | 50.00 | 0.22 |
| 16 Fri January 2026 | 3.05 | 50.00 | 0.26 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 63.20 | 0.5 |
| 19 Mon January 2026 | 2.05 | 42.10 | 0.48 |
| 16 Fri January 2026 | 4.40 | 41.25 | 0.52 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 57.05 | 0.68 |
| 19 Mon January 2026 | 3.35 | 33.80 | 0.66 |
| 16 Fri January 2026 | 6.25 | 33.25 | 0.51 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 47.25 | 0.45 |
| 19 Mon January 2026 | 5.45 | 25.65 | 0.67 |
| 16 Fri January 2026 | 8.95 | 26.00 | 0.71 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 37.55 | 0.59 |
| 19 Mon January 2026 | 8.05 | 20.00 | 0.86 |
| 16 Fri January 2026 | 12.60 | 19.45 | 0.99 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 28.80 | 0.53 |
| 19 Mon January 2026 | 12.65 | 14.30 | 1.21 |
| 16 Fri January 2026 | 17.05 | 14.20 | 1.74 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.10 | 21.45 | 0.99 |
| 19 Mon January 2026 | 18.05 | 9.65 | 3.81 |
| 16 Fri January 2026 | 22.95 | 9.90 | 5.96 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 14.50 | 1.11 |
| 19 Mon January 2026 | 24.45 | 6.05 | 10.26 |
| 16 Fri January 2026 | 36.95 | 6.80 | 11.24 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.35 | 5.70 | 5.57 |
| 19 Mon January 2026 | 40.40 | 2.40 | 19.98 |
| 16 Fri January 2026 | 46.20 | 3.00 | 22.84 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.10 | 1.85 | 65 |
| 19 Mon January 2026 | 59.10 | 1.00 | 57.8 |
| 16 Fri January 2026 | 82.00 | 1.30 | 311 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 72.35 | 1.15 | 50.6 |
| 19 Mon January 2026 | 72.35 | 0.65 | 53 |
| 16 Fri January 2026 | 72.35 | 0.90 | 52.8 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.80 | 0.70 | 327 |
| 19 Mon January 2026 | 79.80 | 0.50 | 344 |
| 16 Fri January 2026 | 79.80 | 0.65 | 315 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 131.40 | 0.50 | 14.25 |
| 19 Mon January 2026 | 131.40 | 0.45 | 10.25 |
| 16 Fri January 2026 | 131.40 | 0.50 | 10.75 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
