Munafa Stock Market Course + Intraday & FNO calls 
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBICARD
- Forcast & Targets SBICARD
- SBICARD Experts view
- Tomorrow's Movement SBICARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBICARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiCards
Strong intraday Stock price targets for SbiCards are 690.28 and 702.33
| Intraday Target 1 | 680.92 |
| Intraday Target 2 | 687.58 |
| Intraday Target 3 | 692.96666666667 |
| Intraday Target 4 | 699.63 |
| Intraday Target 5 | 705.02 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 694.25 (-2.98%) | 693.90 | 686.30 - 698.35 | 1.1542 times | Wed 18 March 2026 | 715.55 (3.13%) | 693.70 | 693.00 - 733.00 | 1.1946 times | Tue 17 March 2026 | 693.85 (-0.24%) | 702.00 | 687.80 - 712.00 | 1.6034 times | Mon 16 March 2026 | 695.55 (-1.33%) | 700.05 | 688.05 - 702.85 | 1.0236 times | Fri 13 March 2026 | 704.90 (-0.75%) | 703.15 | 697.50 - 708.20 | 1.1501 times | Thu 12 March 2026 | 710.25 (-0.66%) | 712.00 | 698.00 - 715.00 | 0.7142 times | Wed 11 March 2026 | 715.00 (-0.15%) | 719.90 | 710.00 - 721.75 | 0.451 times | Tue 10 March 2026 | 716.10 (-0.64%) | 723.10 | 714.05 - 732.10 | 0.4468 times | Mon 09 March 2026 | 720.70 (-0.46%) | 715.00 | 693.00 - 735.00 | 1.4192 times | Fri 06 March 2026 | 724.05 (-0.89%) | 728.50 | 720.60 - 735.45 | 0.8429 times | Thu 05 March 2026 | 730.55 (0.54%) | 730.00 | 719.65 - 738.00 | 1.7947 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 666.93 and 713.63
| Weekly Target 1 | 657.82 |
| Weekly Target 2 | 676.03 |
| Weekly Target 3 | 704.51666666667 |
| Weekly Target 4 | 722.73 |
| Weekly Target 5 | 751.22 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 694.25 (-1.51%) | 700.05 | 686.30 - 733.00 | 0.9102 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7649 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.832 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.3047 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.3322 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7379 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9495 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.7835 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 0.9033 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.4819 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.6869 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 650.75 and 729.8
| Monthly Target 1 | 636.25 |
| Monthly Target 2 | 665.25 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 744.3 |
| Monthly Target 5 | 794.35 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 694.25 (-10.35%) | 750.00 | 686.30 - 765.35 | 0.655 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1297 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.0556 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.0664 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.886 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.0452 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.925 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5578 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.227 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.4522 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.7931 times |
Yearly price and charts SbiCards
Strong yearly Stock price targets for SbiCards SBICARD are 580.23 and 800.33
| Yearly Target 1 | 542.22 |
| Yearly Target 2 | 618.23 |
| Yearly Target 3 | 762.31666666667 |
| Yearly Target 4 | 838.33 |
| Yearly Target 5 | 982.42 |
Yearly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 694.25 (-19.43%) | 861.70 | 686.30 - 906.40 | 0.1806 times | Wed 31 December 2025 | 861.70 (29.8%) | 668.00 | 664.00 - 1027.25 | 0.8641 times | Tue 31 December 2024 | 663.85 (-12.61%) | 764.00 | 647.95 - 817.40 | 1.0268 times | Fri 29 December 2023 | 759.65 (-4.51%) | 795.00 | 695.55 - 933.00 | 0.8255 times | Fri 30 December 2022 | 795.50 (-14.29%) | 925.00 | 655.70 - 1028.65 | 1.0445 times | Fri 31 December 2021 | 928.15 (9.06%) | 851.20 | 843.00 - 1165.00 | 1.5628 times | Thu 31 December 2020 | 851.05 (0%) | 661.00 | 495.00 - 918.75 | 1.4959 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 36 points
Upper Bollinger band is at 810 and lower is at 669, while middle bands are at 704 and 775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.41 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 700.82 |
| 12 day DMA | 712.28 |
| 20 day DMA | 739 |
| 35 day DMA | 748.35 |
| 50 day DMA | 770.59 |
| 100 day DMA | 821.61 |
| 150 day DMA | 835.48 |
| 200 day DMA | 854.66 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703 | 707.37 | 703.28 |
| 12 day EMA | 715.88 | 719.81 | 720.59 |
| 20 day EMA | 729.85 | 733.6 | 735.5 |
| 35 day EMA | 752.37 | 755.79 | 758.16 |
| 50 day EMA | 772.16 | 775.34 | 777.78 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.82 | 704.02 | 703.91 |
| 12 day SMA | 712.28 | 716.63 | 721.54 |
| 20 day SMA | 739 | 743.75 | 746.81 |
| 35 day SMA | 748.35 | 750.5 | 752.41 |
| 50 day SMA | 770.59 | 774.73 | 777.89 |
| 100 day SMA | 821.61 | 823.96 | 826.09 |
| 150 day SMA | 835.48 | 836.17 | 836.65 |
| 200 day SMA | 854.66 | 855.81 | 856.83 |
Fundamentals, profit and EPS of Sbi Cards SBICARD
EPS is 20.16 and PE is: 34.44
Last quarter profit: (September 2025 quarter) 444.77 crores (9.98%)
Debt: 49224.51 in crores
Market capitalization: 82418.31
EPS is 19.74 and PE is: 35.17
Last quarter profit: (June 2025 quarter) 555.96 crores (-6.47%)
Debt: 44946.61 in crores
Market capitalization: 76622.11
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 660.85 | 679.60 | 657.25 to 679.85 | 1.04 times |
| 18 Wed | 683.10 | 680.00 | 675.35 to 700.60 | 1.02 times |
| 17 Tue | 675.55 | 692.80 | 670.60 to 694.90 | 1 times |
| 16 Mon | 688.00 | 674.00 | 671.00 to 691.85 | 0.98 times |
| 13 Fri | 675.05 | 683.00 | 670.00 to 688.35 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 629.95 | 647.65 | 626.40 to 652.45 | 1.24 times |
| 18 Wed | 656.55 | 659.30 | 652.05 to 674.25 | 1.12 times |
| 17 Tue | 651.50 | 668.80 | 646.90 to 668.80 | 0.98 times |
| 16 Mon | 665.25 | 659.00 | 648.10 to 668.35 | 0.87 times |
| 13 Fri | 655.35 | 670.25 | 650.70 to 670.30 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 611.50 | 661.70 | 602.80 to 661.70 | 1.45 times |
| 18 Wed | 639.10 | 646.00 | 635.10 to 658.00 | 1.14 times |
| 17 Tue | 636.15 | 655.00 | 631.70 to 655.00 | 0.9 times |
| 16 Mon | 650.10 | 678.05 | 635.00 to 678.05 | 0.79 times |
| 13 Fri | 643.80 | 658.20 | 638.85 to 658.20 | 0.73 times |
Option chain for Sbi Cards SBICARD 30 Mon March 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 224.25 | 9.5 |
| 18 Wed March 2026 | 0.15 | 224.25 | 9.5 |
| 17 Tue March 2026 | 0.15 | 240.05 | 10.5 |
| 16 Mon March 2026 | 0.10 | 232.00 | 11.75 |
| 13 Fri March 2026 | 0.40 | 232.00 | 7.83 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 225.85 | 0.17 |
| 18 Wed March 2026 | 0.20 | 202.25 | 0.16 |
| 17 Tue March 2026 | 0.10 | 225.00 | 0.13 |
| 16 Mon March 2026 | 0.10 | 225.00 | 0.13 |
| 13 Fri March 2026 | 0.20 | 213.00 | 0.09 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 206.10 | 0.47 |
| 18 Wed March 2026 | 0.45 | 197.65 | 0.39 |
| 17 Tue March 2026 | 0.45 | 197.65 | 0.39 |
| 16 Mon March 2026 | 0.45 | 197.65 | 0.39 |
| 13 Fri March 2026 | 0.45 | 197.65 | 0.39 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 182.75 | 0.06 |
| 18 Wed March 2026 | 0.20 | 182.75 | 0.06 |
| 17 Tue March 2026 | 0.20 | 106.35 | 0.06 |
| 16 Mon March 2026 | 0.25 | 106.35 | 0.06 |
| 13 Fri March 2026 | 0.30 | 106.35 | 0.05 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 90.50 | 0.47 |
| 18 Wed March 2026 | 0.20 | 90.50 | 0.46 |
| 17 Tue March 2026 | 0.15 | 90.50 | 0.46 |
| 16 Mon March 2026 | 0.15 | 90.50 | 0.4 |
| 13 Fri March 2026 | 0.25 | 90.50 | 0.27 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 179.00 | 0.32 |
| 18 Wed March 2026 | 0.25 | 161.55 | 0.26 |
| 17 Tue March 2026 | 0.20 | 140.35 | 0.28 |
| 16 Mon March 2026 | 0.30 | 140.35 | 0.27 |
| 13 Fri March 2026 | 0.35 | 140.35 | 0.25 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 166.15 | 0.1 |
| 18 Wed March 2026 | 0.20 | 91.95 | 0.09 |
| 17 Tue March 2026 | 0.25 | 91.95 | 0.06 |
| 16 Mon March 2026 | 0.30 | 91.95 | 0.06 |
| 13 Fri March 2026 | 0.35 | 91.95 | 0.05 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 145.80 | 0.15 |
| 18 Wed March 2026 | 0.30 | 145.80 | 0.14 |
| 17 Tue March 2026 | 0.20 | 103.00 | 0.1 |
| 16 Mon March 2026 | 0.40 | 103.00 | 0.1 |
| 13 Fri March 2026 | 0.50 | 103.00 | 0.11 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 150.00 | 0.16 |
| 18 Wed March 2026 | 0.35 | 135.50 | 0.17 |
| 17 Tue March 2026 | 0.20 | 132.00 | 0.15 |
| 16 Mon March 2026 | 0.25 | 132.00 | 0.15 |
| 13 Fri March 2026 | 0.45 | 116.80 | 0.15 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 136.30 | 0.1 |
| 18 Wed March 2026 | 0.40 | 125.00 | 0.1 |
| 17 Tue March 2026 | 0.30 | 125.00 | 0.19 |
| 16 Mon March 2026 | 0.45 | 125.00 | 0.19 |
| 13 Fri March 2026 | 0.50 | 124.60 | 0.22 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 131.00 | 0.18 |
| 18 Wed March 2026 | 0.40 | 123.25 | 0.17 |
| 17 Tue March 2026 | 0.30 | 123.25 | 0.17 |
| 16 Mon March 2026 | 0.50 | 122.80 | 0.17 |
| 13 Fri March 2026 | 0.60 | 122.75 | 0.16 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 115.85 | 0.29 |
| 18 Wed March 2026 | 0.35 | 118.00 | 0.29 |
| 17 Tue March 2026 | 0.40 | 118.00 | 0.29 |
| 16 Mon March 2026 | 0.35 | 118.00 | 0.29 |
| 13 Fri March 2026 | 0.70 | 118.00 | 0.29 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 107.00 | 0.34 |
| 18 Wed March 2026 | 0.65 | 107.90 | 0.34 |
| 17 Tue March 2026 | 0.50 | 107.90 | 0.33 |
| 16 Mon March 2026 | 0.75 | 85.35 | 0.24 |
| 13 Fri March 2026 | 0.90 | 85.35 | 0.24 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 84.40 | 0.41 |
| 18 Wed March 2026 | 0.70 | 84.40 | 0.46 |
| 17 Tue March 2026 | 0.45 | 94.50 | 0.46 |
| 16 Mon March 2026 | 0.95 | 82.00 | 0.46 |
| 13 Fri March 2026 | 1.10 | 77.00 | 0.48 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 93.50 | 0.39 |
| 18 Wed March 2026 | 0.90 | 68.80 | 0.4 |
| 17 Tue March 2026 | 0.65 | 72.35 | 0.41 |
| 16 Mon March 2026 | 1.25 | 72.35 | 0.6 |
| 13 Fri March 2026 | 1.45 | 84.45 | 0.54 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 56.35 | 0.63 |
| 18 Wed March 2026 | 1.25 | 56.35 | 0.53 |
| 17 Tue March 2026 | 0.85 | 75.00 | 0.56 |
| 16 Mon March 2026 | 2.00 | 75.00 | 0.59 |
| 13 Fri March 2026 | 1.90 | 73.55 | 0.6 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 80.50 | 0.36 |
| 18 Wed March 2026 | 1.75 | 55.60 | 0.34 |
| 17 Tue March 2026 | 1.15 | 54.20 | 0.37 |
| 16 Mon March 2026 | 3.00 | 54.20 | 0.39 |
| 13 Fri March 2026 | 2.70 | 64.00 | 0.38 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 61.70 | 0.69 |
| 18 Wed March 2026 | 2.55 | 48.75 | 0.51 |
| 17 Tue March 2026 | 1.75 | 53.70 | 0.58 |
| 16 Mon March 2026 | 4.35 | 48.00 | 0.58 |
| 13 Fri March 2026 | 3.80 | 58.00 | 0.66 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.75 | 61.75 | 0.68 |
| 18 Wed March 2026 | 3.85 | 39.40 | 0.64 |
| 17 Tue March 2026 | 2.70 | 46.40 | 0.74 |
| 16 Mon March 2026 | 6.25 | 38.00 | 0.93 |
| 13 Fri March 2026 | 5.20 | 51.35 | 1.02 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.55 | 51.25 | 0.65 |
| 18 Wed March 2026 | 5.90 | 32.35 | 0.73 |
| 17 Tue March 2026 | 4.15 | 38.05 | 0.84 |
| 16 Mon March 2026 | 9.05 | 30.85 | 1.32 |
| 13 Fri March 2026 | 7.05 | 41.80 | 1.49 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.85 | 42.00 | 0.59 |
| 18 Wed March 2026 | 8.55 | 23.25 | 0.58 |
| 17 Tue March 2026 | 6.35 | 30.65 | 0.61 |
| 16 Mon March 2026 | 12.70 | 24.55 | 0.9 |
| 13 Fri March 2026 | 9.90 | 34.35 | 1.09 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.90 | 34.30 | 0.95 |
| 18 Wed March 2026 | 12.25 | 18.10 | 2.18 |
| 17 Tue March 2026 | 9.55 | 23.45 | 1.01 |
| 16 Mon March 2026 | 16.20 | 19.70 | 2.08 |
| 13 Fri March 2026 | 13.35 | 27.25 | 5.37 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.40 | 26.55 | 2.91 |
| 18 Wed March 2026 | 16.75 | 13.35 | 4.64 |
| 17 Tue March 2026 | 13.50 | 18.00 | 7.66 |
| 16 Mon March 2026 | 22.40 | 15.40 | 8.51 |
| 13 Fri March 2026 | 17.90 | 22.05 | 11.3 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.25 | 20.85 | 3.39 |
| 18 Wed March 2026 | 22.95 | 9.25 | 6.13 |
| 17 Tue March 2026 | 19.65 | 13.65 | 5.06 |
| 16 Mon March 2026 | 28.05 | 11.40 | 7.65 |
| 13 Fri March 2026 | 22.75 | 17.40 | 5.23 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.85 | 15.65 | 1.2 |
| 18 Wed March 2026 | 31.35 | 6.90 | 1.62 |
| 17 Tue March 2026 | 26.45 | 8.95 | 1.82 |
| 16 Mon March 2026 | 32.55 | 8.75 | 1.28 |
| 13 Fri March 2026 | 31.35 | 13.45 | 1.29 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 37.60 | 11.65 | 8.67 |
| 18 Wed March 2026 | 37.60 | 4.80 | 8.54 |
| 17 Tue March 2026 | 33.25 | 6.65 | 14.33 |
| 16 Mon March 2026 | 43.85 | 6.50 | 11.9 |
| 13 Fri March 2026 | 33.80 | 10.25 | 10.12 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 29.15 | 7.85 | 3.18 |
| 18 Wed March 2026 | 47.45 | 3.40 | 4.13 |
| 17 Tue March 2026 | 41.00 | 5.00 | 3.28 |
| 16 Mon March 2026 | 42.15 | 5.15 | 5.13 |
| 13 Fri March 2026 | 42.15 | 7.75 | 6.03 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 110.00 | 1.30 | 17 |
| 13 Fri March 2026 | 110.00 | 1.30 | 17 |
Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
