ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong intraday Stock price targets for SbiCards are 642.7 and 655.3

Intraday Target 1632.2
Intraday Target 2640.6
Intraday Target 3644.8
Intraday Target 4653.2
Intraday Target 5657.4

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 21 August 2026 649.00 (0.3%) 638.00 636.40 - 649.00 0.9349 times
Thu 20 August 2026 647.05 (3.75%) 626.80 626.75 - 654.35 2.4557 times
Wed 19 August 2026 623.65 (1.41%) 611.00 610.00 - 627.15 1.0217 times
Tue 18 August 2026 615.00 (-4.17%) 642.00 613.90 - 643.15 1.2597 times
Mon 17 August 2026 641.75 (1.38%) 632.85 626.00 - 641.75 0.2759 times
Fri 14 August 2026 633.00 (-1.25%) 641.20 629.00 - 642.95 0.7125 times
Thu 13 August 2026 641.00 (-2.38%) 649.95 640.00 - 655.75 1.7692 times
Wed 12 August 2026 656.60 (1.01%) 650.00 644.40 - 656.60 0.2437 times
Tue 11 August 2026 650.05 (-0.76%) 655.00 647.60 - 655.45 0.2999 times
Mon 10 August 2026 655.00 (-0.61%) 658.05 646.20 - 664.95 1.0269 times
Fri 07 August 2026 659.00 (-0.15%) 660.00 653.65 - 666.70 0.661 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 629.5 and 673.85

Weekly Target 1593.43
Weekly Target 2621.22
Weekly Target 3637.78333333333
Weekly Target 4665.57
Weekly Target 5682.13

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 21 August 2026 649.00 (2.53%) 632.85 610.00 - 654.35 1.6499 times
Fri 14 August 2026 633.00 (-3.95%) 658.05 629.00 - 664.95 1.124 times
Fri 07 August 2026 659.00 (-0.17%) 661.00 653.65 - 674.20 0.5459 times
Fri 31 July 2026 660.15 (6.69%) 630.65 627.95 - 666.75 0.879 times
Fri 24 July 2026 618.75 (-5.49%) 658.00 611.00 - 658.00 0.7632 times
Fri 17 July 2026 654.70 (7.04%) 605.95 602.55 - 657.75 2.0156 times
Fri 10 July 2026 611.65 (1.3%) 605.65 579.90 - 614.50 0.5706 times
Fri 03 July 2026 603.80 (-3.37%) 624.60 587.20 - 627.65 0.9309 times
Thu 25 June 2026 624.85 (1.29%) 616.90 600.40 - 638.80 0.7862 times
Fri 19 June 2026 616.90 (4.66%) 598.00 597.00 - 629.95 0.7347 times
Fri 12 June 2026 589.45 (-0.03%) 585.00 565.45 - 591.50 0.3606 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 597.4 and 661.6

Monthly Target 1580.2
Monthly Target 2614.6
Monthly Target 3644.4
Monthly Target 4678.8
Monthly Target 5708.6

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 21 August 2026 649.00 (-1.69%) 661.00 610.00 - 674.20 0.9515 times
Fri 31 July 2026 660.15 (11.29%) 593.20 579.90 - 666.75 1.2957 times
Tue 30 June 2026 593.20 (-5%) 624.80 565.45 - 638.80 0.9752 times
Fri 29 May 2026 624.40 (-3.03%) 646.95 612.10 - 660.00 1.0106 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.0417 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.0816 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 0.9949 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 0.9296 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 0.9391 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.7802 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 0.9204 times

 monthly chart SbiCards

Yearly price and charts SbiCards

Strong yearly Stock price targets for SbiCards SBICARD are 436.75 and 777.7

Yearly Target 1366
Yearly Target 2507.5
Yearly Target 3706.95
Yearly Target 4848.45
Yearly Target 51047.9

Yearly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 21 August 2026 649.00 (-24.68%) 861.70 565.45 - 906.40 0.5641 times
Wed 31 December 2025 861.70 (29.8%) 668.00 664.00 - 1027.25 0.8155 times
Tue 31 December 2024 663.85 (-12.61%) 764.00 647.95 - 817.40 0.969 times
Fri 29 December 2023 759.65 (-4.51%) 795.00 695.55 - 933.00 0.779 times
Fri 30 December 2022 795.50 (-14.29%) 925.00 655.70 - 1028.65 0.9857 times
Fri 31 December 2021 928.15 (9.06%) 851.20 843.00 - 1165.00 1.4749 times
Thu 31 December 2020 851.05 (0%) 661.00 495.00 - 918.75 1.4117 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 642.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Cards SBICARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.98

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 650 and price is deviating by 14 points

Upper Bollinger band is at 677 and lower is at 624, while middle bands are at 637 and 664

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiCards in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.73 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 635.29
12 day DMA 644.26
20 day DMA 649.91
35 day DMA 638.47
50 day DMA 629.86
100 day DMA 634.31
150 day DMA 674.66
200 day DMA 723.52

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA640.44636.16630.72
12 day EMA642.18640.94639.83
20 day EMA642.04641.31640.71
35 day EMA635.71634.93634.22
50 day EMA626.34625.42624.54

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA635.29632.09630.88
12 day SMA644.26645.65646.56
20 day SMA649.91648.4647.15
35 day SMA638.47637.18635.96
50 day SMA629.86628.25626.92
100 day SMA634.31634.82635.08
150 day SMA674.66676.04677.48
200 day SMA723.52724.7726.02

Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 22.77 and PE is: 28.5

Last quarter profit: (March 2026 quarter) 609.30 crores (14.06%)

Debt: 44063.73 in crores

Market capitalization: 59461.63

EPS is 21.98 and PE is: 29.53

Last quarter profit: (December 2025 quarter) 556.64 crores (45.25%)

Debt: 49224.51 in crores

Market capitalization: 64133.10

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 646.85 637.50 637.00 to 650.00 0.44 times
20 Thu 649.80 630.00 630.00 to 657.15 0.76 times
19 Wed 628.15 615.40 612.50 to 630.55 1.27 times
18 Tue 616.15 640.45 614.55 to 640.45 1.27 times
17 Mon 638.85 630.10 624.85 to 640.25 1.26 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 641.50 647.00 636.05 to 647.75 2.23 times
20 Thu 648.15 627.00 627.00 to 654.00 1.42 times
19 Wed 624.75 612.75 608.40 to 627.20 0.59 times
18 Tue 611.85 634.10 610.40 to 634.10 0.44 times
17 Mon 633.15 622.25 618.30 to 634.75 0.33 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 639.30 640.00 634.20 to 643.40 1.06 times
20 Thu 645.90 625.75 622.60 to 651.00 0.96 times
19 Wed 621.60 608.60 606.30 to 623.05 1.11 times
18 Tue 609.95 623.00 609.00 to 623.05 1.05 times
17 Mon 628.55 621.20 615.10 to 629.50 0.83 times

Option chain for Sbi Cards SBICARD 25 Tue August 2026 expiry

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
21 Fri August 2026 0.10116.40 0.61
20 Thu August 2026 0.05109.70 0.73
19 Wed August 2026 0.05132.00 0.71
18 Tue August 2026 0.05132.00 0.61
17 Mon August 2026 0.05124.40 0.59

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
21 Fri August 2026 0.1095.80 0.03
20 Thu August 2026 0.1594.40 0.03
19 Wed August 2026 0.10114.50 0.05
18 Tue August 2026 0.15114.50 0.06
17 Mon August 2026 0.2090.50 0.06

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
21 Fri August 2026 0.1585.10 0.15
20 Thu August 2026 0.1085.10 0.14
19 Wed August 2026 0.1571.30 0.11
18 Tue August 2026 0.2071.30 0.12
17 Mon August 2026 0.3071.30 0.1

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
21 Fri August 2026 0.1574.30 0.38
20 Thu August 2026 0.2070.50 0.33
19 Wed August 2026 0.1597.00 0.38
18 Tue August 2026 0.25100.50 0.35
17 Mon August 2026 0.3087.25 0.33

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
21 Fri August 2026 0.1065.05 0.01
20 Thu August 2026 0.3565.05 0.01

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
21 Fri August 2026 0.1554.40 0.08
20 Thu August 2026 0.5050.90 0.08
19 Wed August 2026 0.2572.00 0.12
18 Tue August 2026 0.2577.90 0.11
17 Mon August 2026 0.6061.65 0.12

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
21 Fri August 2026 0.2046.00 0.08
20 Thu August 2026 0.6041.10 0.07
19 Wed August 2026 0.3568.95 0.14
18 Tue August 2026 0.3574.95 0.13
17 Mon August 2026 0.8552.35 0.12

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
21 Fri August 2026 0.3534.65 0.13
20 Thu August 2026 0.9031.00 0.11
19 Wed August 2026 0.4553.10 0.18
18 Tue August 2026 0.4565.00 0.17
17 Mon August 2026 1.2541.90 0.14

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
21 Fri August 2026 0.5026.10 0.09
20 Thu August 2026 1.6022.10 0.08
19 Wed August 2026 0.7042.75 0.13
18 Tue August 2026 0.6550.40 0.12
17 Mon August 2026 2.0032.70 0.14

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
21 Fri August 2026 1.2513.35 0.12
20 Thu August 2026 3.4513.75 0.13
19 Wed August 2026 1.0033.05 0.16
18 Tue August 2026 0.9038.00 0.14
17 Mon August 2026 3.3024.50 0.18

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
21 Fri August 2026 3.656.85 1.4
20 Thu August 2026 6.957.40 1.08
19 Wed August 2026 1.7523.50 0.86
18 Tue August 2026 1.4535.60 0.64
17 Mon August 2026 5.6017.05 0.9

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
21 Fri August 2026 9.002.85 1.33
20 Thu August 2026 13.153.45 1.65
19 Wed August 2026 3.6516.05 0.38
18 Tue August 2026 2.5527.00 0.44
17 Mon August 2026 9.4010.55 0.57

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
21 Fri August 2026 18.001.00 4.13
20 Thu August 2026 21.001.60 3.27
19 Wed August 2026 6.809.10 0.66
18 Tue August 2026 4.5018.25 0.47
17 Mon August 2026 14.806.35 1.65

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
21 Fri August 2026 28.700.45 3.09
20 Thu August 2026 30.450.75 3.82
19 Wed August 2026 12.254.55 1.89
18 Tue August 2026 7.6011.60 0.92
17 Mon August 2026 22.103.45 2.66

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
21 Fri August 2026 37.150.40 8.18
20 Thu August 2026 41.250.50 8.59
19 Wed August 2026 19.902.05 7.94
18 Tue August 2026 12.856.85 3.42
17 Mon August 2026 30.851.80 4.64

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
21 Fri August 2026 48.900.30 5.94
20 Thu August 2026 50.800.30 5.5
19 Wed August 2026 28.500.90 5.77
18 Tue August 2026 19.453.50 6.34
17 Mon August 2026 39.900.90 4.67

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
21 Fri August 2026 57.450.35 4.66
20 Thu August 2026 57.450.30 4.87
19 Wed August 2026 38.000.35 6.31
18 Tue August 2026 27.601.60 6.41
17 Mon August 2026 46.100.45 3.37

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
21 Fri August 2026 68.900.10 5.73
20 Thu August 2026 68.900.10 6.46
19 Wed August 2026 52.550.15 7.78
18 Tue August 2026 52.550.75 8.27
17 Mon August 2026 52.550.25 7.22

SbiCards SBICARD Option strike: 570.00

Date CE PE PCR
21 Fri August 2026 74.000.05 59.67
20 Thu August 2026 80.850.05 49.75
19 Wed August 2026 69.000.10 69.67
18 Tue August 2026 69.000.30 74
17 Mon August 2026 69.000.10 74.67

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
21 Fri August 2026 89.850.05 13.57
20 Thu August 2026 89.850.05 14.14
19 Wed August 2026 65.000.15 16.14
18 Tue August 2026 60.200.20 18.63
17 Mon August 2026 85.000.10 18.88

SbiCards SBICARD Option strike: 550.00

Date CE PE PCR
21 Fri August 2026 97.900.05 4.08
20 Thu August 2026 97.900.05 5.92
19 Wed August 2026 76.450.05 8
18 Tue August 2026 74.800.15 8.08
17 Mon August 2026 111.200.05 8.08

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
21 Fri August 2026 93.500.05 3.15
20 Thu August 2026 93.500.05 3.15
19 Wed August 2026 93.500.10 4.38
18 Tue August 2026 93.500.10 4.46
17 Mon August 2026 93.500.10 4.69

SbiCards SBICARD Option strike: 530.00

Date CE PE PCR
21 Fri August 2026 123.650.10 5.33
20 Thu August 2026 123.650.05 6
19 Wed August 2026 123.650.05 6.33
18 Tue August 2026 123.650.05 6.33
17 Mon August 2026 123.650.05 7.67

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top