PVM Price Volume Measure charts Sbi Cards & Pay Ser Ltd SBICARD share NSE Stock Exchange

Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Daily Support: 838.75
Daily Resistance: 858.15
5 Day Moving Average is 864.26
20 Day Moving Average is 865.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.69%	864.65	849.95	866.35	846.95	-33.4%
Fri 26 Dec 2025	-0.35%	874.90	864.60	875.00	862.80	40.43%
Wed 24 Dec 2025	0.07%	867.00	867.60	881.00	865.35	-10.33%
Tue 23 Dec 2025	-0.6%	871.00	866.95	875.00	861.60	-69.69%
Mon 22 Dec 2025	0.22%	870.60	872.20	879.80	867.00	-60.28%
Fri 19 Dec 2025	2.61%	849.00	870.30	878.00	848.25	9.51%
Thu 18 Dec 2025	1.65%	834.05	848.15	855.00	831.00	-30.75%
Wed 17 Dec 2025	-1.57%	847.70	834.40	851.40	829.00	-35.37%
Tue 16 Dec 2025	-2.56%	866.00	847.70	868.35	842.50	-42.31%
Mon 15 Dec 2025	-0.53%	870.10	870.00	874.60	864.05	-61.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sbi Cards & Pay Ser Ltd SBICARD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!