PVM Price Volume Measure charts Sbi Cards & Pay Ser Ltd SBICARD share NSE Stock Exchange

Stock SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Daily Support: 856.85
Daily Resistance: 879.8
5 Day Moving Average is 872.51
20 Day Moving Average is 873.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.7%	885.15	870.10	889.50	866.55	-71.41%
Fri 05 Dec 2025	3.42%	859.60	885.15	887.80	856.30	26.71%
Thu 04 Dec 2025	-1.39%	870.00	855.90	874.95	853.85	-58.53%
Wed 03 Dec 2025	-1.75%	881.75	867.95	885.00	866.05	-59.13%
Tue 02 Dec 2025	0.79%	871.10	883.45	893.75	871.10	-8.55%
Mon 01 Dec 2025	-0.41%	881.05	876.50	883.15	870.10	-43.37%
Fri 28 Nov 2025	-0.03%	880.00	880.15	881.95	873.90	-74.73%
Thu 27 Nov 2025	0.3%	878.40	880.40	885.70	875.85	-22.48%
Wed 26 Nov 2025	0.5%	874.05	877.75	880.00	870.50	-51.12%
Tue 25 Nov 2025	0.43%	870.00	873.40	888.25	870.00	41.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sbi Cards & Pay Ser Ltd SBICARD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!