ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SHRIRAMFIN SPOT Price: 979.05 as on 13 Jan, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 997.08
Target up: 992.58
Target up: 988.07
Target down: 978.63
Target down: 974.13
Target down: 969.62
Target down: 960.18

Date Close Open High Low Volume
13 Tue Jan 2026979.05975.00987.65969.203.86 M
12 Mon Jan 2026972.80979.00985.65962.455.51 M
09 Fri Jan 2026975.40987.00993.20961.006.95 M
08 Thu Jan 2026992.901001.401002.55981.103.8 M
07 Wed Jan 2026995.85996.051003.10990.254.19 M
06 Tue Jan 20261002.651002.501011.75992.454.35 M
05 Mon Jan 20261003.351013.501014.80994.654.6 M
02 Fri Jan 20261010.351024.751025.001007.205.26 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1030 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1010 1030 960

Put to Call Ratio (PCR) has decreased for strikes: 900 1000 980 1010

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202646.9527.27%42.200%1.43
Mon 12 Jan, 202643.75100%42.200%1.82
Fri 09 Jan, 202647.1510%42.205.26%3.64
Thu 08 Jan, 202662.900%34.75-5%3.8
Wed 07 Jan, 202662.900%33.358.11%4
Tue 06 Jan, 202662.90-16.67%31.7019.35%3.7
Mon 05 Jan, 202672.250%30.000%2.58
Fri 02 Jan, 202672.250%30.0040.91%2.58
Thu 01 Jan, 202672.250%28.25100%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202646.050%61.15--
Mon 12 Jan, 202646.050%61.15--
Fri 09 Jan, 202646.05-61.15--
Thu 08 Jan, 202659.70-61.15--
Wed 07 Jan, 202659.70-61.15--
Tue 06 Jan, 202659.70-61.15--
Mon 05 Jan, 202659.70-61.15--
Fri 02 Jan, 202659.70-61.15--
Thu 01 Jan, 202659.70-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.008.47%53.003.13%0.34
Mon 12 Jan, 202632.9010.63%54.7516.36%0.36
Fri 09 Jan, 202636.7511.89%53.757.84%0.34
Thu 08 Jan, 202646.153.62%50.000%0.36
Wed 07 Jan, 202648.800.73%44.00-1.92%0.37
Tue 06 Jan, 202652.2011.38%41.308.33%0.38
Mon 05 Jan, 202650.0016.04%41.2537.14%0.39
Fri 02 Jan, 202657.50-14.52%38.501066.67%0.33
Thu 01 Jan, 202660.8545.88%33.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.000%55.000%0.18
Mon 12 Jan, 202633.000%55.000%0.18
Fri 09 Jan, 202633.006.25%55.000%0.18
Thu 08 Jan, 202642.7514.29%55.00-25%0.19
Wed 07 Jan, 202647.550%47.700%0.29
Tue 06 Jan, 202647.5540%47.700%0.29
Mon 05 Jan, 202653.500%42.90100%0.4
Fri 02 Jan, 202653.5011.11%43.00-0.2
Thu 01 Jan, 202644.400%72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202642.250%184.45--
Mon 12 Jan, 202642.250%184.45--
Fri 09 Jan, 202642.250%184.45--
Thu 08 Jan, 202642.250%184.45--
Wed 07 Jan, 202642.2533.33%184.45--
Tue 06 Jan, 202643.100%184.45--
Mon 05 Jan, 202643.1050%184.45--
Fri 02 Jan, 202647.65-184.45--
Thu 01 Jan, 202618.10-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.050%61.150%1.41
Mon 12 Jan, 202622.050%61.150%1.41
Fri 09 Jan, 202622.051.3%61.150%1.41
Thu 08 Jan, 202637.250%61.15-5.98%1.43
Wed 07 Jan, 202637.250%51.500%1.52
Tue 06 Jan, 202637.252.67%51.500%1.52
Mon 05 Jan, 202641.450%52.900%1.56
Fri 02 Jan, 202645.007400%56.00-1.56
Thu 01 Jan, 202648.00-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.002.25%201.30--
Mon 12 Jan, 202622.407.23%201.30--
Fri 09 Jan, 202623.251.22%201.30--
Thu 08 Jan, 202625.901.23%201.30--
Wed 07 Jan, 202631.000%201.30--
Tue 06 Jan, 202631.359.46%201.30--
Mon 05 Jan, 202634.9510.45%201.30--
Fri 02 Jan, 202638.5039.58%201.30--
Thu 01 Jan, 202641.6045.45%201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.1066.67%97.35--
Mon 12 Jan, 202620.000%97.35--
Fri 09 Jan, 202620.00-97.35--
Thu 08 Jan, 202636.45-97.35--
Wed 07 Jan, 202636.45-97.35--
Tue 06 Jan, 202636.45-97.35--
Mon 05 Jan, 202636.45-97.35--
Fri 02 Jan, 202636.45-97.35--
Thu 01 Jan, 202636.45-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.100%163.00--
Mon 12 Jan, 202616.10-6.49%163.00--
Fri 09 Jan, 202618.00-7.23%163.00--
Thu 08 Jan, 202623.00-5.68%163.00--
Wed 07 Jan, 202626.70-1.12%163.00--
Tue 06 Jan, 202625.808.54%163.00--
Mon 05 Jan, 202627.8022.39%163.00--
Fri 02 Jan, 202631.0071.79%163.00--
Thu 01 Jan, 202635.2562.5%163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202630.55-111.25--
Mon 12 Jan, 202630.55-111.25--
Fri 09 Jan, 202630.55-111.25--
Thu 08 Jan, 202630.55-111.25--
Wed 07 Jan, 202630.55-111.25--
Tue 06 Jan, 202630.55-111.25--
Mon 05 Jan, 202630.55-111.25--
Fri 02 Jan, 202630.55-111.25--
Thu 01 Jan, 202630.55-111.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.400%236.15--
Mon 12 Jan, 202612.40-7.89%236.15--
Fri 09 Jan, 202616.002.7%236.15--
Thu 08 Jan, 202619.00-2.63%236.15--
Wed 07 Jan, 202620.85322.22%236.15--
Tue 06 Jan, 202620.50-236.15--
Mon 05 Jan, 202610.70-236.15--
Fri 02 Jan, 202610.70-236.15--
Thu 01 Jan, 202610.70-236.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.50-126.00--
Mon 12 Jan, 202625.50-126.00--
Fri 09 Jan, 202625.50-126.00--
Thu 08 Jan, 202625.50-126.00--
Wed 07 Jan, 202625.50-126.00--
Tue 06 Jan, 202625.50-126.00--
Mon 05 Jan, 202625.50-126.00--
Fri 02 Jan, 202625.50-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.000%169.85--
Mon 12 Jan, 202611.000%169.85--
Fri 09 Jan, 202611.00100%169.85--
Thu 08 Jan, 202613.000%169.85--
Wed 07 Jan, 202621.000%169.85--
Tue 06 Jan, 202621.000%169.85--
Mon 05 Jan, 202621.000%169.85--
Fri 02 Jan, 202621.00-169.85--
Thu 01 Jan, 202616.25-169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.200%141.40--
Mon 12 Jan, 202613.200%141.40--
Fri 09 Jan, 202613.200%141.40--
Thu 08 Jan, 202613.200%141.40--
Wed 07 Jan, 202613.20-141.40--
Tue 06 Jan, 202621.05-141.40--
Mon 05 Jan, 202621.05-141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.550%246.20--
Mon 12 Jan, 20267.55-17.39%246.20--
Fri 09 Jan, 20268.252.22%246.20--
Thu 08 Jan, 202611.0036.36%246.20--
Wed 07 Jan, 202612.00-246.20--
Tue 06 Jan, 202610.35-246.20--
Mon 05 Jan, 202610.35-246.20--
Fri 02 Jan, 202610.35-246.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.9023.4%184.80--
Mon 12 Jan, 20266.004.44%184.80--
Fri 09 Jan, 20265.701025%184.80--
Thu 08 Jan, 20269.15100%184.80--
Wed 07 Jan, 202611.000%184.80--
Tue 06 Jan, 202611.00-184.80--
Mon 05 Jan, 202614.40-184.80--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202653.55500%51.05--
Mon 12 Jan, 202653.200%51.05--
Fri 09 Jan, 202653.20-51.05--
Thu 08 Jan, 202669.45-51.05--
Wed 07 Jan, 202669.45-51.05--
Tue 06 Jan, 202669.45-51.05--
Mon 05 Jan, 202669.45-51.05--
Fri 02 Jan, 202669.45-51.05--
Thu 01 Jan, 202669.45-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202650.000%31.500%0.29
Mon 12 Jan, 202650.000%31.5025%0.29
Fri 09 Jan, 202650.156.25%24.600%0.24
Thu 08 Jan, 202670.200%24.600%0.25
Wed 07 Jan, 202670.200%24.600%0.25
Tue 06 Jan, 202670.206.67%23.850%0.25
Mon 05 Jan, 202675.000%23.85300%0.27
Fri 02 Jan, 202680.700%25.000%0.07
Thu 01 Jan, 202689.000%25.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202662.00-27.1070%17
Mon 12 Jan, 202680.20-32.00150%-
Fri 09 Jan, 202680.20-31.0033.33%-
Thu 08 Jan, 202680.20-24.250%-
Wed 07 Jan, 202680.20-24.250%-
Tue 06 Jan, 202680.20-24.250%-
Mon 05 Jan, 202680.20-24.250%-
Fri 02 Jan, 202680.20-24.250%-
Thu 01 Jan, 202680.20-24.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202634.75-26.000%-
Mon 12 Jan, 202634.75-28.250%-
Fri 09 Jan, 202634.75-28.251.89%-
Thu 08 Jan, 202634.75-19.100%-
Wed 07 Jan, 202634.75-19.106%-
Tue 06 Jan, 202634.75-19.508.7%-
Mon 05 Jan, 202634.75-17.400%-
Fri 02 Jan, 202634.75-17.4017.95%-
Thu 01 Jan, 202634.75-15.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.000%34.10--
Mon 12 Jan, 202675.00-34.10--
Fri 09 Jan, 202692.05-34.10--
Thu 08 Jan, 202692.05-34.10--
Wed 07 Jan, 202692.05-34.10--
Tue 06 Jan, 202692.05-34.10--
Mon 05 Jan, 202692.05-34.10--
Fri 02 Jan, 202692.05-34.10--
Thu 01 Jan, 202692.05-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202684.000%18.351.49%22.67
Mon 12 Jan, 202684.000%18.4026.42%22.33
Fri 09 Jan, 202684.00200%19.0010.42%17.67
Thu 08 Jan, 202621.000%15.300%48
Wed 07 Jan, 202621.000%14.2014.29%48
Tue 06 Jan, 202621.000%12.550%42
Mon 05 Jan, 202621.000%13.5527.27%42
Fri 02 Jan, 202621.000%11.903.13%33
Thu 01 Jan, 202621.000%11.4514.29%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026104.95-27.15--
Mon 12 Jan, 2026104.95-27.15--
Fri 09 Jan, 2026104.95-27.15--
Thu 08 Jan, 2026104.95-27.15--
Wed 07 Jan, 2026104.95-27.15--
Tue 06 Jan, 2026104.95-27.15--
Mon 05 Jan, 2026104.95-27.15--
Fri 02 Jan, 2026104.95-27.15--
Thu 01 Jan, 2026104.95-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202695.00160%14.351.79%8.77
Mon 12 Jan, 202685.00-14.307.69%22.4
Fri 09 Jan, 202647.05-13.8533.33%-
Thu 08 Jan, 202647.05-11.50-1.27%-
Wed 07 Jan, 202647.05-10.1029.51%-
Tue 06 Jan, 202647.05-10.3012.96%-
Mon 05 Jan, 202647.05-10.303.85%-
Fri 02 Jan, 202647.05-9.0010.64%-
Thu 01 Jan, 202647.05-8.2023.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026118.95-13.000%-
Mon 12 Jan, 2026118.95-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.40-10.7022.86%-
Mon 12 Jan, 202654.40-11.0029.63%-
Fri 09 Jan, 202654.40-7.100%-
Thu 08 Jan, 202654.40-7.100%-
Wed 07 Jan, 202654.40-7.100%-
Tue 06 Jan, 202654.40-7.100%-
Mon 05 Jan, 202654.40-7.1012.5%-
Fri 02 Jan, 202654.40-6.559.09%-
Thu 01 Jan, 202654.40-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026120.000%71.40--
Mon 12 Jan, 2026120.00-71.40--
Wed 31 Dec, 202562.60-71.40--
Tue 30 Dec, 202562.60-71.40--
Mon 29 Dec, 202562.60-71.40--
Fri 26 Dec, 202562.60-71.40--
Wed 24 Dec, 202562.60-71.40--
Tue 23 Dec, 202562.60-71.40--
Mon 22 Dec, 202562.60-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202571.75-4.7037.5%-
Tue 30 Dec, 202571.75-5.5041.18%-
Mon 29 Dec, 202571.75-5.4570%-
Fri 26 Dec, 202571.75-3.750%-
Wed 24 Dec, 202571.75-3.750%-
Tue 23 Dec, 202571.75-3.750%-
Mon 22 Dec, 202571.75-3.750%-
Fri 19 Dec, 202571.75-3.7542.86%-
Thu 18 Dec, 202571.75-3.65-53.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202581.80-3.9017.65%-
Tue 30 Dec, 202581.80-4.500%-
Mon 29 Dec, 202581.80-4.50-10.53%-
Fri 26 Dec, 202581.80-2.600%-
Wed 24 Dec, 202581.80-2.600%-
Tue 23 Dec, 202581.80-2.600%-
Mon 22 Dec, 202581.80-2.600%-
Fri 19 Dec, 202581.80-2.6011.76%-
Thu 18 Dec, 202581.80-3.156.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202592.80-2.506.67%-
Tue 30 Dec, 202592.80-2.5066.67%-
Mon 29 Dec, 202592.80-2.250%-
Fri 26 Dec, 202592.80-2.250%-
Wed 24 Dec, 202592.80-2.250%-
Tue 23 Dec, 202592.80-2.600%-
Mon 22 Dec, 202592.80-2.600%-
Fri 19 Dec, 202592.80-2.600%-
Thu 18 Dec, 202592.80-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025104.75-34.75--
Tue 30 Dec, 2025104.75-34.75--
Mon 29 Dec, 2025104.75-34.75--
Fri 26 Dec, 2025104.75-34.75--
Wed 24 Dec, 2025104.75-34.75--
Tue 23 Dec, 2025104.75-34.75--
Mon 22 Dec, 2025104.75-34.75--
Fri 19 Dec, 2025104.75-34.75--
Thu 18 Dec, 2025104.75-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025117.75-28.05--
Tue 30 Dec, 2025117.75-28.05--
Mon 29 Dec, 2025117.75-28.05--
Fri 26 Dec, 2025117.75-28.05--
Wed 24 Dec, 2025117.75-28.05--
Tue 23 Dec, 2025117.75-28.05--
Mon 22 Dec, 2025117.75-28.05--
Fri 19 Dec, 2025117.75-28.05--
Thu 18 Dec, 2025117.75-28.05--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top