SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SHRIRAMFIN SPOT Price: 1062.70 as on 09 Feb, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1109.03 Target up: 1097.45 Target up: 1085.87 Target down: 1044.63 Target down: 1033.05 Target down: 1021.47 Target down: 980.23
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 1062.70 1005.00 1067.80 1003.40 8.67 M 06 Fri Feb 2026 1002.50 994.00 1005.00 972.90 3.27 M 05 Thu Feb 2026 992.00 995.50 998.00 972.40 5.78 M 04 Wed Feb 2026 998.80 1010.40 1011.20 995.50 4.4 M 03 Tue Feb 2026 1000.40 1013.00 1041.50 997.20 9.88 M 02 Mon Feb 2026 962.10 990.20 992.70 939.00 13.57 M 01 Sun Feb 2026 997.60 1020.00 1028.60 970.20 3.8 M 30 Fri Jan 2026 1020.00 1025.00 1029.30 1010.15 6.46 M
Maximum CALL writing has been for strikes: 1100 1000 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1000 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1050 1030 1000
Put to Call Ratio (PCR) has decreased for strikes: 940 860 880 920
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 23.55 76.01% 30.80 807.69% 0.23 Fri 06 Feb, 2026 5.25 -4.52% 102.40 0% 0.04 Thu 05 Feb, 2026 5.30 2.65% 102.40 0% 0.04 Wed 04 Feb, 2026 7.35 9.42% 102.40 0% 0.04 Tue 03 Feb, 2026 7.70 167.96% 102.40 0% 0.05 Mon 02 Feb, 2026 4.15 -50.48% 102.40 -18.75% 0.13 Sun 01 Feb, 2026 9.95 8.33% 83.75 -20% 0.08 Fri 30 Jan, 2026 15.60 2.67% 63.45 5.26% 0.1 Thu 29 Jan, 2026 18.25 -15.77% 61.80 533.33% 0.1
SHRIRAMFIN options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 19.40 64.84% 36.70 266.67% 0.02 Fri 06 Feb, 2026 4.15 -26.32% 71.40 0% 0.01 Thu 05 Feb, 2026 4.40 17.9% 71.40 0% 0.01 Wed 04 Feb, 2026 5.90 7.16% 71.40 0% 0.01 Tue 03 Feb, 2026 6.25 44.28% 71.40 0% 0.01 Mon 02 Feb, 2026 3.60 -20.99% 71.40 0% 0.01 Sun 01 Feb, 2026 8.60 9.24% 71.40 0% 0.01 Fri 30 Jan, 2026 13.35 5.72% 71.40 50% 0.01 Thu 29 Jan, 2026 15.40 -12.9% 71.50 - 0.01
SHRIRAMFIN options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 15.80 208.41% 44.45 - 0.01 Fri 06 Feb, 2026 3.35 -20.15% 126.00 - - Thu 05 Feb, 2026 3.70 10.74% 126.00 - - Wed 04 Feb, 2026 4.90 17.48% 126.00 - - Tue 03 Feb, 2026 5.15 11.96% 126.00 - - Mon 02 Feb, 2026 3.00 48.39% 126.00 - - Sun 01 Feb, 2026 6.75 -8.82% 126.00 - - Fri 30 Jan, 2026 11.05 -10.53% 126.00 - - Thu 29 Jan, 2026 12.95 -2.56% 126.00 - -
SHRIRAMFIN options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 12.95 40.06% 50.35 72.73% 0.01 Fri 06 Feb, 2026 2.80 -10.77% 97.80 10% 0.01 Thu 05 Feb, 2026 3.10 20.02% 120.00 -9.09% 0.01 Wed 04 Feb, 2026 3.95 0% 90.65 0% 0.01 Tue 03 Feb, 2026 4.20 -10.73% 90.65 0% 0.01 Mon 02 Feb, 2026 2.65 1.14% 87.75 0% 0.01 Sun 01 Feb, 2026 5.70 -7.72% 87.75 0% 0.01 Fri 30 Jan, 2026 9.15 -10.95% 87.75 83.33% 0.01 Thu 29 Jan, 2026 10.90 32.96% 100.00 0% 0.01
SHRIRAMFIN options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 10.50 112.27% 132.30 0% 0.01 Fri 06 Feb, 2026 2.25 -2.98% 132.30 0% 0.01 Thu 05 Feb, 2026 2.60 -1.18% 132.30 0% 0.01 Wed 04 Feb, 2026 3.20 -2.86% 132.30 0% 0.01 Tue 03 Feb, 2026 3.50 19.05% 132.30 0% 0.01 Mon 02 Feb, 2026 2.25 -24.23% 132.30 0% 0.01 Sun 01 Feb, 2026 4.85 -8.92% 132.30 - 0.01 Fri 30 Jan, 2026 7.70 4.41% 141.40 - - Thu 29 Jan, 2026 9.10 0.49% 141.40 - -
SHRIRAMFIN options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 8.45 83.21% 122.05 0% 0 Fri 06 Feb, 2026 2.00 1.08% 122.05 0% 0 Thu 05 Feb, 2026 2.20 0.73% 122.05 0% 0 Wed 04 Feb, 2026 2.75 6.18% 122.05 0% 0 Tue 03 Feb, 2026 2.85 15.11% 122.05 0% 0 Mon 02 Feb, 2026 1.95 -44.72% 122.05 0% 0 Sun 01 Feb, 2026 4.10 -6.22% 122.05 0% 0 Fri 30 Jan, 2026 5.85 -8.82% 122.05 0% 0 Thu 29 Jan, 2026 7.60 44.68% 122.05 0% 0
SHRIRAMFIN options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 6.80 - 157.50 - - Fri 06 Feb, 2026 17.35 - 157.50 - - Thu 05 Feb, 2026 17.35 - 157.50 - - Wed 04 Feb, 2026 17.35 - 157.50 - -
SHRIRAMFIN options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 5.55 21.79% 137.70 0% 0.02 Fri 06 Feb, 2026 1.40 2.07% 137.70 0% 0.03 Thu 05 Feb, 2026 1.65 -3.98% 137.70 0% 0.03 Wed 04 Feb, 2026 2.00 6.8% 137.70 11.76% 0.03 Tue 03 Feb, 2026 2.05 7.95% 134.00 6.25% 0.02 Mon 02 Feb, 2026 1.60 -1.95% 186.65 33.33% 0.02 Sun 01 Feb, 2026 3.00 13.44% 121.95 0% 0.02 Fri 30 Jan, 2026 4.35 18.55% 121.95 9.09% 0.02 Thu 29 Jan, 2026 5.30 -0.2% 116.00 0% 0.02
SHRIRAMFIN options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 4.55 1076% 174.15 - - Fri 06 Feb, 2026 1.20 2.04% 174.15 - - Thu 05 Feb, 2026 1.10 -9.26% 174.15 - - Wed 04 Feb, 2026 1.65 157.14% 174.15 - -
SHRIRAMFIN options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHRIRAMFIN options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHRIRAMFIN options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHRIRAMFIN options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHRIRAMFIN options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 28.15 38.8% 25.75 1324% 0.35 Fri 06 Feb, 2026 6.40 5.78% 57.15 0% 0.03 Thu 05 Feb, 2026 6.55 -0.43% 57.15 0% 0.04 Wed 04 Feb, 2026 8.90 15.83% 57.15 0% 0.04 Tue 03 Feb, 2026 9.45 23.46% 57.15 0% 0.04 Mon 02 Feb, 2026 4.95 -61.27% 73.35 0% 0.05 Sun 01 Feb, 2026 11.75 0.56% 73.35 0% 0.02 Fri 30 Jan, 2026 18.60 -2.42% 57.35 38.89% 0.02 Thu 29 Jan, 2026 21.40 3.4% 59.55 0% 0.01
SHRIRAMFIN options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 33.35 5.95% 21.30 636.67% 0.47 Fri 06 Feb, 2026 8.40 -19.44% 67.70 0% 0.07 Thu 05 Feb, 2026 8.25 31.2% 67.70 -3.23% 0.05 Wed 04 Feb, 2026 11.00 11.95% 58.50 -1.59% 0.07 Tue 03 Feb, 2026 11.55 -11.1% 58.55 -14.86% 0.08 Mon 02 Feb, 2026 6.05 48.34% 91.00 10.45% 0.09 Sun 01 Feb, 2026 14.15 -11.75% 64.60 -19.28% 0.12 Fri 30 Jan, 2026 22.00 -3.29% 50.10 -14.43% 0.13 Thu 29 Jan, 2026 25.25 18.2% 47.80 42.65% 0.14
SHRIRAMFIN options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 39.55 -7.25% 17.45 521.11% 0.72 Fri 06 Feb, 2026 10.95 -2.1% 56.15 0% 0.11 Thu 05 Feb, 2026 10.25 4.88% 56.15 -3.23% 0.1 Wed 04 Feb, 2026 13.45 1.87% 51.95 -6.06% 0.11 Tue 03 Feb, 2026 14.30 3.74% 51.45 7.61% 0.12 Mon 02 Feb, 2026 7.35 24.8% 89.00 -9.8% 0.12 Sun 01 Feb, 2026 16.95 24.2% 60.00 5.15% 0.16 Fri 30 Jan, 2026 25.85 5.71% 44.55 -11.82% 0.19 Thu 29 Jan, 2026 29.55 11.82% 42.90 61.76% 0.23
SHRIRAMFIN options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 45.85 -46.42% 14.05 107.69% 1.27 Fri 06 Feb, 2026 13.55 -5.31% 40.00 0% 0.33 Thu 05 Feb, 2026 12.75 -4.04% 48.60 -0.59% 0.31 Wed 04 Feb, 2026 16.55 2.89% 45.40 9.68% 0.3 Tue 03 Feb, 2026 17.05 -12.78% 44.40 30.25% 0.28 Mon 02 Feb, 2026 8.95 2.76% 67.60 -24.2% 0.19 Sun 01 Feb, 2026 20.10 0.98% 51.25 -3.09% 0.25 Fri 30 Jan, 2026 30.35 15.5% 38.85 2.53% 0.27 Thu 29 Jan, 2026 34.20 31.92% 37.05 15.33% 0.3
SHRIRAMFIN options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 53.50 -31.15% 11.40 63.3% 1.99 Fri 06 Feb, 2026 16.80 -0.94% 34.30 1.93% 0.84 Thu 05 Feb, 2026 15.85 -0.1% 41.90 -1.77% 0.81 Wed 04 Feb, 2026 20.25 5.86% 38.70 6.74% 0.83 Tue 03 Feb, 2026 20.80 -7.09% 37.55 17.22% 0.82 Mon 02 Feb, 2026 10.90 6.92% 63.70 -6.77% 0.65 Sun 01 Feb, 2026 23.75 -3.19% 44.40 -8.98% 0.75 Fri 30 Jan, 2026 34.85 -12.15% 33.80 63.6% 0.79 Thu 29 Jan, 2026 39.25 3.88% 32.35 30.29% 0.43
SHRIRAMFIN options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 61.75 -35.96% 9.20 65.4% 0.8 Fri 06 Feb, 2026 21.15 16.16% 27.80 15.61% 0.31 Thu 05 Feb, 2026 19.50 -6.15% 35.45 -4.65% 0.31 Wed 04 Feb, 2026 24.20 25.04% 32.80 -19.48% 0.31 Tue 03 Feb, 2026 25.00 5.27% 31.70 37.63% 0.48 Mon 02 Feb, 2026 13.05 1.92% 56.30 -34.46% 0.37 Sun 01 Feb, 2026 28.00 9.68% 40.60 -19.13% 0.57 Fri 30 Jan, 2026 40.45 15.01% 29.10 -11.38% 0.77 Thu 29 Jan, 2026 44.85 -12.31% 28.25 10.72% 1
SHRIRAMFIN options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 70.25 -31.82% 7.50 73.62% 1.1 Fri 06 Feb, 2026 26.00 12.4% 23.15 -0.4% 0.43 Thu 05 Feb, 2026 23.75 1.2% 29.70 -3.12% 0.49 Wed 04 Feb, 2026 29.20 9.45% 27.60 1.85% 0.51 Tue 03 Feb, 2026 29.65 -25.82% 26.60 11.18% 0.55 Mon 02 Feb, 2026 15.90 46.18% 48.65 -18.76% 0.37 Sun 01 Feb, 2026 32.80 4.1% 34.25 -0.83% 0.66 Fri 30 Jan, 2026 45.60 -39.17% 24.80 -2.54% 0.69 Thu 29 Jan, 2026 51.10 2.09% 24.20 -3.46% 0.43
SHRIRAMFIN options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 79.00 -7.81% 6.00 10.23% 0.62 Fri 06 Feb, 2026 30.70 76.88% 18.85 6.32% 0.51 Thu 05 Feb, 2026 28.65 -5.13% 24.90 2.52% 0.86 Wed 04 Feb, 2026 34.55 7.01% 23.00 -5.44% 0.79 Tue 03 Feb, 2026 35.05 -22.82% 22.10 44.12% 0.9 Mon 02 Feb, 2026 19.35 35.78% 42.85 -17.41% 0.48 Sun 01 Feb, 2026 37.80 54.19% 30.10 -4.63% 0.79 Fri 30 Jan, 2026 51.75 30.13% 21.10 -5.82% 1.28 Thu 29 Jan, 2026 57.15 1.96% 20.30 16.53% 1.76
SHRIRAMFIN options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 87.90 -20.46% 4.95 28.47% 1.8 Fri 06 Feb, 2026 37.05 2.15% 14.85 56.3% 1.11 Thu 05 Feb, 2026 34.15 -2.66% 20.45 -4.36% 0.73 Wed 04 Feb, 2026 40.50 1.74% 19.00 -2.74% 0.74 Tue 03 Feb, 2026 40.80 -22.02% 18.00 20.78% 0.78 Mon 02 Feb, 2026 23.30 256.45% 36.55 -2.92% 0.5 Sun 01 Feb, 2026 44.10 3.91% 25.05 20% 1.84 Fri 30 Jan, 2026 59.35 9.82% 17.80 -5% 1.59 Thu 29 Jan, 2026 63.50 0% 17.30 5.63% 1.84
SHRIRAMFIN options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 96.80 -18.39% 4.10 88.93% 1.57 Fri 06 Feb, 2026 44.85 0.78% 11.85 -1.13% 0.68 Thu 05 Feb, 2026 40.20 -3.04% 16.65 5.58% 0.69 Wed 04 Feb, 2026 48.70 -5.95% 15.65 -3.83% 0.64 Tue 03 Feb, 2026 47.20 -25% 14.65 10.13% 0.62 Mon 02 Feb, 2026 27.95 617.95% 30.70 31.67% 0.42 Sun 01 Feb, 2026 49.80 5.41% 21.50 -5.26% 2.31 Fri 30 Jan, 2026 64.75 4.23% 15.15 -23.39% 2.57 Thu 29 Jan, 2026 67.90 0% 14.70 -3.88% 3.49
SHRIRAMFIN options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 106.05 -8.37% 3.45 -12.52% 2.61 Fri 06 Feb, 2026 52.00 2.73% 9.25 -9.79% 2.73 Thu 05 Feb, 2026 47.65 -3.03% 13.50 -6.12% 3.11 Wed 04 Feb, 2026 54.05 0.76% 12.85 32.24% 3.22 Tue 03 Feb, 2026 54.30 -40.45% 12.05 -7.23% 2.45 Mon 02 Feb, 2026 32.90 537.68% 25.80 52.42% 1.57 Sun 01 Feb, 2026 57.60 0% 17.75 21.39% 6.58 Fri 30 Jan, 2026 70.65 4.55% 12.55 3.03% 5.42 Thu 29 Jan, 2026 79.10 -2.94% 12.40 9.67% 5.5
SHRIRAMFIN options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 115.10 -18.97% 3.00 31.8% 4.72 Fri 06 Feb, 2026 60.05 8.41% 7.30 19.54% 2.9 Thu 05 Feb, 2026 53.85 -3.6% 10.85 -13.38% 2.63 Wed 04 Feb, 2026 61.70 1.83% 10.55 -6.88% 2.93 Tue 03 Feb, 2026 62.05 -49.77% 9.75 3.1% 3.2 Mon 02 Feb, 2026 38.55 429.27% 21.90 27.74% 1.56 Sun 01 Feb, 2026 63.45 3.8% 15.25 -2.93% 6.46 Fri 30 Jan, 2026 79.85 1.28% 10.50 5.81% 6.91 Thu 29 Jan, 2026 87.55 -2.5% 10.10 -5.67% 6.62
SHRIRAMFIN options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 105.00 -9.68% 2.50 -53.3% 7.7 Fri 06 Feb, 2026 63.00 0% 5.55 2.33% 14.89 Thu 05 Feb, 2026 63.00 -6.06% 8.75 2.27% 14.55 Wed 04 Feb, 2026 69.75 6.45% 8.55 0.92% 13.36 Tue 03 Feb, 2026 69.50 -25.3% 7.80 3.43% 14.1 Mon 02 Feb, 2026 44.90 937.5% 18.30 15.12% 10.18 Sun 01 Feb, 2026 76.20 0% 12.95 -1.08% 91.75 Fri 30 Jan, 2026 76.20 0% 8.65 33.69% 92.75 Thu 29 Jan, 2026 76.20 0% 8.15 -1.07% 69.38
SHRIRAMFIN options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 75.30 0% 2.15 -26.4% 3.74 Fri 06 Feb, 2026 75.30 6.06% 4.30 19.87% 5.09 Thu 05 Feb, 2026 78.70 0% 7.00 2.41% 4.5 Wed 04 Feb, 2026 78.70 4.76% 7.00 7.41% 4.39 Tue 03 Feb, 2026 84.30 -4.55% 6.45 -22.19% 4.29 Mon 02 Feb, 2026 49.90 1550% 14.70 109.04% 5.26 Sun 01 Feb, 2026 85.10 0% 10.60 9.93% 41.5 Fri 30 Jan, 2026 85.10 0% 6.95 -5.03% 37.75 Thu 29 Jan, 2026 85.10 0% 6.95 14.39% 39.75
SHRIRAMFIN options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 95.15 0% 1.85 -34.03% 6.35 Fri 06 Feb, 2026 95.15 0% 3.40 -5.17% 9.63 Thu 05 Feb, 2026 95.15 0% 5.60 8.56% 10.15 Wed 04 Feb, 2026 95.15 0% 5.75 -2.6% 9.35 Tue 03 Feb, 2026 95.15 -16.67% 5.25 6.08% 9.6 Mon 02 Feb, 2026 58.35 50% 12.80 -11.92% 7.54 Sun 01 Feb, 2026 110.00 0% 8.65 51.1% 12.84 Fri 30 Jan, 2026 110.00 0% 5.90 32.68% 8.5 Thu 29 Jan, 2026 84.70 0% 5.60 -1.44% 6.41
SHRIRAMFIN options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 100.75 0% 1.60 -2.54% 96 Fri 06 Feb, 2026 100.75 0% 2.65 23.9% 98.5 Thu 05 Feb, 2026 100.75 0% 4.55 44.55% 79.5 Wed 04 Feb, 2026 100.75 0% 4.80 -15.38% 55 Tue 03 Feb, 2026 100.75 0% 4.35 -5.11% 65 Mon 02 Feb, 2026 100.75 0% 9.95 71.25% 68.5 Sun 01 Feb, 2026 100.75 0% 7.00 -3.61% 40 Fri 30 Jan, 2026 100.75 0% 5.00 40.68% 41.5 Thu 29 Jan, 2026 100.75 0% 6.00 -7.81% 29.5
SHRIRAMFIN options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 152.75 -0.77% 1.45 -15.55% 5.94 Fri 06 Feb, 2026 95.00 0% 2.15 -21.61% 6.98 Thu 05 Feb, 2026 95.00 0.78% 3.60 12% 8.9 Wed 04 Feb, 2026 104.70 -1.53% 3.95 -1.34% 8.01 Tue 03 Feb, 2026 105.25 -1.5% 3.65 23.18% 7.99 Mon 02 Feb, 2026 74.00 3.1% 8.75 35.78% 6.39 Sun 01 Feb, 2026 104.00 0% 6.25 -0.63% 4.85 Fri 30 Jan, 2026 105.35 0% 4.10 33.47% 4.88 Thu 29 Jan, 2026 105.35 0% 3.85 -6.53% 3.66
SHRIRAMFIN options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 93.60 0% 1.20 -31.93% 6.75 Fri 06 Feb, 2026 93.60 0% 1.65 -9.16% 9.92 Thu 05 Feb, 2026 73.40 0% 2.80 22.43% 10.92 Wed 04 Feb, 2026 73.40 0% 3.25 -3.6% 8.92 Tue 03 Feb, 2026 73.40 0% 3.00 -26.49% 9.25 Mon 02 Feb, 2026 73.40 500% 6.10 151.67% 12.58 Sun 01 Feb, 2026 99.50 0% 5.10 13.21% 30 Fri 30 Jan, 2026 117.75 0% 3.40 10.42% 26.5 Thu 29 Jan, 2026 117.75 0% 3.85 -14.29% 24
SHRIRAMFIN options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 114.50 0% 1.00 -44.84% 13.9 Fri 06 Feb, 2026 114.50 0% 1.35 -7.01% 25.2 Thu 05 Feb, 2026 114.50 -9.09% 2.30 8.4% 27.1 Wed 04 Feb, 2026 128.00 0% 2.70 7.76% 22.73 Tue 03 Feb, 2026 128.00 -8.33% 2.50 4.04% 21.09 Mon 02 Feb, 2026 149.60 0% 5.80 65.19% 18.58 Sun 01 Feb, 2026 149.60 0% 4.40 0% 11.25 Fri 30 Jan, 2026 144.25 1100% 2.85 23.85% 11.25 Thu 29 Jan, 2026 120.00 0% 2.55 -18.66% 109
SHRIRAMFIN options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 133.75 - 16.30 - - Fri 06 Feb, 2026 133.75 - 16.30 - - Thu 05 Feb, 2026 133.75 - 16.30 - - Wed 04 Feb, 2026 133.75 - 16.30 - - Tue 03 Feb, 2026 133.75 - 16.30 - -
SHRIRAMFIN options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 126.00 0% 0.90 -47.83% 2.63 Fri 06 Feb, 2026 126.00 0% 0.90 -17.2% 5.05 Thu 05 Feb, 2026 130.35 0% 1.50 -2.34% 6.1 Wed 04 Feb, 2026 97.60 0% 1.90 1.19% 6.24 Tue 03 Feb, 2026 97.60 0% 1.75 8.58% 6.17 Mon 02 Feb, 2026 97.60 0% 4.00 228.17% 5.68 Sun 01 Feb, 2026 136.50 0% 2.75 -2.74% 1.73 Fri 30 Jan, 2026 136.50 0% 2.00 -8.75% 1.78 Thu 29 Jan, 2026 136.50 0% 1.30 -1.23% 1.95
SHRIRAMFIN options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 149.50 - 0.30 0% - Fri 06 Feb, 2026 149.50 - 2.50 100% - Thu 05 Feb, 2026 149.50 - 2.50 - - Wed 04 Feb, 2026 149.50 - 1.45 - - Tue 03 Feb, 2026 149.50 - 1.45 - -
SHRIRAMFIN options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 71.75 - 0.65 -28.17% - Fri 06 Feb, 2026 71.75 - 0.60 5.45% - Thu 05 Feb, 2026 71.75 - 1.10 1% - Wed 04 Feb, 2026 71.75 - 1.50 -2.44% - Tue 03 Feb, 2026 71.75 - 1.30 -16.67% -
SHRIRAMFIN options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 166.05 - 9.00 - - Fri 06 Feb, 2026 166.05 - 9.00 - - Thu 05 Feb, 2026 166.05 - 9.00 - - Wed 04 Feb, 2026 166.05 - 9.00 - - Tue 03 Feb, 2026 166.05 - 9.00 - -
SHRIRAMFIN options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 81.80 - 0.60 -1.72% - Fri 06 Feb, 2026 81.80 - 0.45 0% - Thu 05 Feb, 2026 81.80 - 1.95 0% - Wed 04 Feb, 2026 81.80 - 1.30 1.75% - Tue 03 Feb, 2026 81.80 - 1.00 -12.31% -
SHRIRAMFIN options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 183.30 - 6.45 - - Fri 06 Feb, 2026 183.30 - 6.45 - - Thu 05 Feb, 2026 183.30 - 6.45 - - Wed 04 Feb, 2026 183.30 - 6.45 - - Tue 03 Feb, 2026 183.30 - 6.45 - -
SHRIRAMFIN options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 09 Feb, 2026 195.10 0% 0.35 -16.67% 43.33 Fri 06 Feb, 2026 195.10 - 0.50 -3.11% 52 Thu 05 Feb, 2026 92.80 - 0.70 -6.94% - Wed 04 Feb, 2026 92.80 - 0.80 4.85% - Tue 03 Feb, 2026 92.80 - 0.80 11.49% -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
