SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SHRIRAMFIN SPOT Price: 1010.00 as on 04 Mar, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1068.4 Target up: 1039.2 Target up: 1026.25 Target up: 1013.3 Target down: 984.1 Target down: 971.15 Target down: 958.2
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 1010.00 1042.30 1042.50 987.40 9.2 M 02 Mon Mar 2026 1052.50 1044.00 1071.00 1038.00 6.72 M 27 Fri Feb 2026 1079.40 1099.00 1103.90 1073.30 5.6 M 26 Thu Feb 2026 1104.60 1089.00 1108.00 1085.10 5.23 M 25 Wed Feb 2026 1085.90 1065.00 1095.00 1055.80 3.12 M 24 Tue Feb 2026 1061.70 1064.70 1066.00 1050.20 2.46 M 23 Mon Feb 2026 1064.70 1072.80 1077.50 1056.90 2.42 M 20 Fri Feb 2026 1059.30 1056.80 1066.00 1044.60 2.3 M
Maximum CALL writing has been for strikes: 1100 1080 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1000 1010 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 920 1040 960
Put to Call Ratio (PCR) has decreased for strikes: 1030 1070 800 1010
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.80 -0.82% 0.20 -22% 1.79 Mon 23 Feb, 2026 51.50 -2% 1.30 10.69% 2.28 Fri 20 Feb, 2026 51.65 -1.57% 2.65 6.77% 2.02 Thu 19 Feb, 2026 47.20 -30.6% 3.95 -3.47% 1.86 Wed 18 Feb, 2026 66.85 -3.68% 1.95 2.08% 1.34 Tue 17 Feb, 2026 67.00 2.43% 3.10 -4.38% 1.26 Mon 16 Feb, 2026 74.50 -1.07% 2.90 1.41% 1.35 Fri 13 Feb, 2026 63.75 -2.09% 5.95 24.06% 1.32 Thu 12 Feb, 2026 77.30 -21.68% 4.65 18.05% 1.04
SHRIRAMFIN options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.15 -1.14% 0.15 -15.64% 3 Mon 23 Feb, 2026 45.45 -8.97% 1.70 -0.54% 3.51 Fri 20 Feb, 2026 41.85 -6.75% 3.65 -0.64% 3.21 Thu 19 Feb, 2026 36.90 -13.61% 4.90 -8.22% 3.02 Wed 18 Feb, 2026 59.00 -2.17% 2.40 0.69% 2.84 Tue 17 Feb, 2026 59.90 1.66% 4.00 -2.22% 2.76 Mon 16 Feb, 2026 68.80 -9.95% 3.65 -2.17% 2.87 Fri 13 Feb, 2026 52.95 -1.47% 7.65 -5.35% 2.64 Thu 12 Feb, 2026 69.15 -31.66% 5.70 4.18% 2.75
SHRIRAMFIN options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.00 0% 0.10 -55.46% 1.06 Mon 23 Feb, 2026 35.80 -17.13% 2.30 -6.05% 2.38 Fri 20 Feb, 2026 33.35 -9.05% 4.55 -17.75% 2.1 Thu 19 Feb, 2026 29.00 1.02% 7.05 15.79% 2.32 Wed 18 Feb, 2026 49.50 -8.8% 3.05 -1.24% 2.03 Tue 17 Feb, 2026 49.60 -6.49% 5.05 -11.21% 1.87 Mon 16 Feb, 2026 59.95 -9.06% 4.55 11.25% 1.97 Fri 13 Feb, 2026 43.15 10.92% 9.65 -0.24% 1.61 Thu 12 Feb, 2026 59.60 -22.9% 7.10 33.12% 1.79
SHRIRAMFIN options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.50 -44.67% 0.10 -21.41% 3.47 Mon 23 Feb, 2026 26.20 -65.38% 3.15 -17.21% 2.44 Fri 20 Feb, 2026 24.75 -5.64% 6.30 -24.94% 1.02 Thu 19 Feb, 2026 22.05 -6.07% 9.25 -16.59% 1.28 Wed 18 Feb, 2026 41.25 -3.89% 4.05 1.09% 1.45 Tue 17 Feb, 2026 41.05 -2.2% 6.80 3.85% 1.37 Mon 16 Feb, 2026 50.60 -7.2% 5.90 -1.56% 1.29 Fri 13 Feb, 2026 38.25 -4.66% 12.30 16.62% 1.22 Thu 12 Feb, 2026 51.95 -8.96% 9.00 23.99% 1
SHRIRAMFIN options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.45 -51.05% 0.30 -51.61% 1.94 Mon 23 Feb, 2026 18.05 -26.07% 4.65 -32.73% 1.96 Fri 20 Feb, 2026 18.85 -18.67% 9.00 -3.66% 2.15 Thu 19 Feb, 2026 15.80 -46.71% 13.45 -18.7% 1.82 Wed 18 Feb, 2026 33.95 -1.5% 5.70 -3.95% 1.19 Tue 17 Feb, 2026 33.10 -0.5% 9.10 1.66% 1.22 Mon 16 Feb, 2026 42.45 -12.95% 7.80 9.05% 1.2 Fri 13 Feb, 2026 30.70 -5.95% 15.95 -4.19% 0.95 Thu 12 Feb, 2026 44.10 -31.06% 11.40 22.26% 0.94
SHRIRAMFIN options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.65 -56.06% 2.65 -54.37% 0.94 Mon 23 Feb, 2026 10.80 -29.34% 7.25 -21.96% 0.91 Fri 20 Feb, 2026 12.05 -18.85% 12.70 -21.81% 0.82 Thu 19 Feb, 2026 10.70 -18.05% 18.15 -27.32% 0.86 Wed 18 Feb, 2026 26.40 -4.35% 8.00 -0.84% 0.96 Tue 17 Feb, 2026 26.30 -16.28% 12.25 3.28% 0.93 Mon 16 Feb, 2026 35.05 -8.24% 10.25 14.65% 0.75 Fri 13 Feb, 2026 25.70 5.15% 20.15 8.37% 0.6 Thu 12 Feb, 2026 37.05 -33.05% 14.50 55.33% 0.59
SHRIRAMFIN options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 -15.38% 8.45 -43.11% 0.66 Mon 23 Feb, 2026 5.70 -53.7% 12.35 -58.35% 0.99 Fri 20 Feb, 2026 7.85 -23.96% 18.05 -15.93% 1.1 Thu 19 Feb, 2026 7.45 27.66% 24.15 12.5% 0.99 Wed 18 Feb, 2026 19.35 -30.5% 11.65 -7.63% 1.13 Tue 17 Feb, 2026 20.70 10.63% 16.10 -11.22% 0.85 Mon 16 Feb, 2026 28.40 -22.38% 13.60 35.34% 1.06 Fri 13 Feb, 2026 20.95 14.75% 25.00 5.82% 0.61 Thu 12 Feb, 2026 31.00 -8.8% 18.25 120.12% 0.66
SHRIRAMFIN options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -37.89% 19.15 -30.41% 0.23 Mon 23 Feb, 2026 2.50 -26.2% 19.50 -45.79% 0.21 Fri 20 Feb, 2026 4.00 -40.76% 25.15 -20.18% 0.28 Thu 19 Feb, 2026 5.05 25.5% 32.40 -11.86% 0.21 Wed 18 Feb, 2026 14.20 28.12% 16.30 12.79% 0.3 Tue 17 Feb, 2026 15.60 8.02% 21.05 -26.96% 0.34 Mon 16 Feb, 2026 22.55 -1.99% 17.75 -11.47% 0.5 Fri 13 Feb, 2026 16.65 13.44% 31.05 8.57% 0.56 Thu 12 Feb, 2026 25.65 36.3% 22.70 1013.64% 0.58
SHRIRAMFIN options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -21.26% 33.35 0% 0.23 Mon 23 Feb, 2026 1.05 -21.28% 26.35 -42.62% 0.18 Fri 20 Feb, 2026 2.60 -27.76% 31.85 -8.27% 0.25 Thu 19 Feb, 2026 3.35 -16.77% 38.65 -17.9% 0.2 Wed 18 Feb, 2026 10.20 43.24% 22.00 8.72% 0.2 Tue 17 Feb, 2026 11.65 -8.77% 26.80 -28.71% 0.27 Mon 16 Feb, 2026 17.65 -15.62% 22.80 14.84% 0.34 Fri 13 Feb, 2026 12.85 15.69% 37.55 7.69% 0.25 Thu 12 Feb, 2026 20.90 80.8% 27.90 576% 0.27
SHRIRAMFIN options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.1% 40.90 -2.11% 0.13 Mon 23 Feb, 2026 0.55 -31.01% 40.15 -8.65% 0.11 Fri 20 Feb, 2026 1.40 -17.36% 41.25 -6.31% 0.09 Thu 19 Feb, 2026 2.25 -9.56% 50.55 -15.27% 0.08 Wed 18 Feb, 2026 6.85 -6.75% 28.70 -12.08% 0.08 Tue 17 Feb, 2026 8.55 -22.02% 34.10 29.57% 0.09 Mon 16 Feb, 2026 13.75 -8.71% 28.75 -10.16% 0.05 Fri 13 Feb, 2026 10.00 18.13% 44.85 17.43% 0.05 Thu 12 Feb, 2026 17.05 6.01% 33.85 319.23% 0.05
SHRIRAMFIN options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -28.21% 51.05 0% 0.09 Mon 23 Feb, 2026 0.30 -35% 46.45 0% 0.07 Fri 20 Feb, 2026 0.85 -13.79% 46.45 -35% 0.04 Thu 19 Feb, 2026 1.55 -11.45% 59.40 -45.95% 0.06 Wed 18 Feb, 2026 4.55 1.29% 36.15 -7.5% 0.09 Tue 17 Feb, 2026 6.05 -6.28% 42.75 -11.11% 0.1 Mon 16 Feb, 2026 10.40 -10.78% 35.45 21.62% 0.11 Fri 13 Feb, 2026 8.15 50.65% 52.35 2.78% 0.08 Thu 12 Feb, 2026 13.50 10% 40.10 800% 0.12
SHRIRAMFIN options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -13.7% 66.00 -9.09% 0.05 Mon 23 Feb, 2026 0.10 -31.99% 60.10 0% 0.05 Fri 20 Feb, 2026 0.50 -24.59% 60.10 -15.38% 0.03 Thu 19 Feb, 2026 1.10 -33.7% 44.90 0% 0.03 Wed 18 Feb, 2026 3.15 -11.05% 44.90 30% 0.02 Tue 17 Feb, 2026 4.35 8.06% 51.25 -9.09% 0.01 Mon 16 Feb, 2026 7.80 16.32% 43.00 0% 0.02 Fri 13 Feb, 2026 6.60 7.46% 63.15 22.22% 0.02 Thu 12 Feb, 2026 10.90 25.23% 47.35 200% 0.02
SHRIRAMFIN options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.62% 157.50 - - Mon 23 Feb, 2026 0.10 -11.68% 157.50 - - Fri 20 Feb, 2026 0.40 -13.97% 157.50 - - Thu 19 Feb, 2026 0.80 -47.24% 157.50 - - Wed 18 Feb, 2026 2.10 2.12% 157.50 - - Tue 17 Feb, 2026 3.25 1.67% 157.50 - - Mon 16 Feb, 2026 5.85 22.94% 157.50 - - Fri 13 Feb, 2026 4.95 32.81% 157.50 - - Thu 12 Feb, 2026 8.35 56.1% 157.50 - -
SHRIRAMFIN options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.25% 80.80 0% 0.02 Mon 23 Feb, 2026 0.05 -21.41% 80.80 0% 0.02 Fri 20 Feb, 2026 0.25 -6.43% 80.80 -33.33% 0.02 Thu 19 Feb, 2026 0.60 -15% 59.55 0% 0.02 Wed 18 Feb, 2026 1.40 -11.48% 59.55 0% 0.02 Tue 17 Feb, 2026 2.30 -5.49% 59.55 0% 0.02 Mon 16 Feb, 2026 4.40 -0.78% 59.55 -36.84% 0.02 Fri 13 Feb, 2026 3.90 -0.77% 81.50 0% 0.02 Thu 12 Feb, 2026 6.65 -10.28% 64.55 0% 0.02
SHRIRAMFIN options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.34% 87.00 0% 0.11 Mon 23 Feb, 2026 0.05 -20.87% 73.60 0% 0.1 Fri 20 Feb, 2026 0.25 -11.88% 73.60 0% 0.08 Thu 19 Feb, 2026 0.50 -45.28% 73.60 0% 0.07 Wed 18 Feb, 2026 1.05 -6.65% 73.60 0% 0.04 Tue 17 Feb, 2026 1.70 -4.13% 78.85 0% 0.04 Mon 16 Feb, 2026 3.35 16.63% 78.85 63.64% 0.03 Fri 13 Feb, 2026 2.95 -11.95% 89.80 - 0.02 Thu 12 Feb, 2026 5.20 4.85% 174.15 - -
SHRIRAMFIN options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.49% 251.50 - - Mon 23 Feb, 2026 0.05 -11.73% 251.50 - - Fri 20 Feb, 2026 0.20 -10.5% 251.50 - - Thu 19 Feb, 2026 0.35 -8.26% 251.50 - - Wed 18 Feb, 2026 0.75 -15.83% 251.50 - - Tue 17 Feb, 2026 1.20 -11% 251.50 - - Mon 16 Feb, 2026 2.60 -5.52% 251.50 - - Fri 13 Feb, 2026 2.35 18.01% 251.50 - - Thu 12 Feb, 2026 4.10 58.18% 251.50 - -
SHRIRAMFIN options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -0.61% 191.35 - - Mon 23 Feb, 2026 0.05 -17.59% 191.35 - - Fri 20 Feb, 2026 0.10 -10.36% 191.35 - - Thu 19 Feb, 2026 0.25 -4.31% 191.35 - - Wed 18 Feb, 2026 0.50 14.29% 191.35 - - Tue 17 Feb, 2026 0.90 5.18% 191.35 - - Mon 16 Feb, 2026 2.00 5.46% 191.35 - - Fri 13 Feb, 2026 1.80 47.58% 191.35 - - Thu 12 Feb, 2026 3.20 - 191.35 - -
SHRIRAMFIN options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.71% 200.10 - - Mon 23 Feb, 2026 0.05 -7.28% 200.10 - - Fri 20 Feb, 2026 0.15 -1.31% 200.10 - - Thu 19 Feb, 2026 0.25 -6.71% 200.10 - - Wed 18 Feb, 2026 0.40 -1.2% 200.10 - - Tue 17 Feb, 2026 0.75 -22.07% 200.10 - - Mon 16 Feb, 2026 1.55 76.03% 200.10 - - Fri 13 Feb, 2026 1.50 -15.97% 200.10 - - Thu 12 Feb, 2026 2.50 336.36% 200.10 - -
SHRIRAMFIN options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 208.95 - - Mon 23 Feb, 2026 0.05 0% 208.95 - - Fri 20 Feb, 2026 0.05 0% 208.95 - - Thu 19 Feb, 2026 0.05 -1.59% 208.95 - - Wed 18 Feb, 2026 0.20 0% 208.95 - - Tue 17 Feb, 2026 0.55 -2.07% 208.95 - - Mon 16 Feb, 2026 1.20 30.41% 208.95 - - Fri 13 Feb, 2026 1.05 70.11% 208.95 - - Thu 12 Feb, 2026 1.95 2075% 208.95 - -
SHRIRAMFIN options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.99% 237.70 - - Mon 23 Feb, 2026 0.05 -1.62% 237.70 - - Fri 20 Feb, 2026 0.10 -15.99% 237.70 - - Thu 19 Feb, 2026 0.15 -18.78% 237.70 - - Wed 18 Feb, 2026 0.20 1.12% 237.70 - - Tue 17 Feb, 2026 0.50 -14.15% 237.70 - - Mon 16 Feb, 2026 1.00 -3.7% 237.70 - - Fri 13 Feb, 2026 1.05 4.34% 237.70 - - Thu 12 Feb, 2026 1.60 251.69% 237.70 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 59.35 -2.2% 0.05 -3.99% 2.03 Mon 23 Feb, 2026 65.10 -6.92% 1.00 -7.39% 2.07 Fri 20 Feb, 2026 60.60 -13.14% 2.15 -23.11% 2.08 Thu 19 Feb, 2026 55.65 -5.47% 3.15 -19.08% 2.35 Wed 18 Feb, 2026 81.05 -1.25% 1.60 -4.19% 2.75 Tue 17 Feb, 2026 75.70 -4.94% 2.55 1.72% 2.83 Mon 16 Feb, 2026 87.00 -1.94% 2.45 13.96% 2.65 Fri 13 Feb, 2026 70.20 0.19% 4.80 -1.92% 2.28 Thu 12 Feb, 2026 85.75 -38.47% 3.85 7.83% 2.33
SHRIRAMFIN options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 70.55 -8.24% 0.10 -21.05% 0.61 Mon 23 Feb, 2026 71.00 -1.11% 0.80 -11.21% 0.71 Fri 20 Feb, 2026 71.30 -1.46% 1.60 -10.83% 0.79 Thu 19 Feb, 2026 65.30 -50.54% 2.55 -23.81% 0.88 Wed 18 Feb, 2026 88.85 0% 1.35 -3.67% 0.57 Tue 17 Feb, 2026 89.00 0% 2.05 -2.68% 0.59 Mon 16 Feb, 2026 89.00 0% 1.95 -2.89% 0.61 Fri 13 Feb, 2026 79.55 0% 3.90 -7.49% 0.62 Thu 12 Feb, 2026 96.00 -0.72% 3.20 4.18% 0.68
SHRIRAMFIN options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.35 -1.03% 0.10 -8.48% 1.62 Mon 23 Feb, 2026 77.65 -1.02% 0.65 -8.56% 1.75 Fri 20 Feb, 2026 79.60 -1.5% 1.35 -14.02% 1.9 Thu 19 Feb, 2026 81.00 -3.85% 2.20 -23.42% 2.18 Wed 18 Feb, 2026 100.00 -0.48% 1.10 -3.07% 2.73 Tue 17 Feb, 2026 95.75 -4.57% 1.75 5.59% 2.8 Mon 16 Feb, 2026 86.20 0% 1.70 -17.78% 2.53 Fri 13 Feb, 2026 86.20 -1.35% 3.25 6.47% 3.08 Thu 12 Feb, 2026 96.90 -4.72% 2.80 -5.37% 2.86
SHRIRAMFIN options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 85.70 -3% 0.05 -10.91% 1.52 Mon 23 Feb, 2026 89.20 0% 0.40 -10.81% 1.65 Fri 20 Feb, 2026 89.20 -0.99% 1.25 0% 1.85 Thu 19 Feb, 2026 100.10 -1.94% 1.70 -3.14% 1.83 Wed 18 Feb, 2026 110.20 -2.83% 0.95 2.96% 1.85 Tue 17 Feb, 2026 100.85 -1.85% 1.50 -1.07% 1.75 Mon 16 Feb, 2026 102.00 0% 1.45 5.04% 1.74 Fri 13 Feb, 2026 102.00 0% 2.65 8.84% 1.65 Thu 12 Feb, 2026 102.00 0.47% 2.40 -16.54% 1.52
SHRIRAMFIN options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 100.65 -11.11% 0.05 2.05% 2.08 Mon 23 Feb, 2026 101.50 -4.14% 0.50 -5.79% 1.81 Fri 20 Feb, 2026 100.30 -9.14% 1.05 -1.27% 1.84 Thu 19 Feb, 2026 100.00 -2.11% 1.50 -11.76% 1.69 Wed 18 Feb, 2026 118.10 -0.52% 0.80 -2.99% 1.88 Tue 17 Feb, 2026 117.60 -3.05% 1.35 -2.13% 1.93 Mon 16 Feb, 2026 125.75 -5.74% 1.30 -16.81% 1.91 Fri 13 Feb, 2026 107.00 -9.52% 2.20 -2.59% 2.16 Thu 12 Feb, 2026 125.60 -0.86% 2.15 -12.78% 2.01
SHRIRAMFIN options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 110.00 -14.29% 0.05 -18.95% 4.28 Mon 23 Feb, 2026 108.00 -20.75% 0.40 -6.4% 4.52 Fri 20 Feb, 2026 110.95 -12.4% 0.90 -10.18% 3.83 Thu 19 Feb, 2026 99.85 -5.47% 1.40 -9.78% 3.74 Wed 18 Feb, 2026 124.25 0% 0.70 2.04% 3.91 Tue 17 Feb, 2026 124.25 -11.72% 1.10 7.68% 3.84 Mon 16 Feb, 2026 132.50 -5.23% 1.10 -11.8% 3.14 Fri 13 Feb, 2026 115.50 -15% 1.90 -26.98% 3.38 Thu 12 Feb, 2026 122.00 -1.1% 1.85 -5.73% 3.93
SHRIRAMFIN options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 117.00 -9.8% 0.10 -2.78% 6.09 Mon 23 Feb, 2026 120.45 -5.56% 0.45 -1.03% 5.65 Fri 20 Feb, 2026 120.10 -1.82% 0.90 -8.49% 5.39 Thu 19 Feb, 2026 140.60 0% 1.25 -3.34% 5.78 Wed 18 Feb, 2026 140.60 -1.79% 0.60 -0.9% 5.98 Tue 17 Feb, 2026 125.10 0% 1.00 -1.48% 5.93 Mon 16 Feb, 2026 125.10 0% 1.00 -2.6% 6.02 Fri 13 Feb, 2026 125.10 -1.75% 1.65 -7.24% 6.18 Thu 12 Feb, 2026 144.20 0% 1.65 -3.12% 6.54
SHRIRAMFIN options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 124.20 -1.47% 0.05 -8.28% 1.99 Mon 23 Feb, 2026 143.00 0% 0.25 -5.84% 2.13 Fri 20 Feb, 2026 143.00 0% 0.80 -1.91% 2.26 Thu 19 Feb, 2026 143.00 0% 1.15 -7.65% 2.31 Wed 18 Feb, 2026 143.00 0% 0.50 -4.49% 2.5 Tue 17 Feb, 2026 143.00 0% 0.95 -2.73% 2.62 Mon 16 Feb, 2026 143.00 -1.45% 0.95 -2.66% 2.69 Fri 13 Feb, 2026 137.00 -1.43% 1.45 -16.44% 2.72 Thu 12 Feb, 2026 75.30 0% 1.50 -3.85% 3.21
SHRIRAMFIN options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 137.30 -42.86% 0.10 -14.39% 7.06 Mon 23 Feb, 2026 152.00 0% 0.25 -9.59% 4.71 Fri 20 Feb, 2026 152.00 0% 0.65 -3.95% 5.21 Thu 19 Feb, 2026 152.00 -12.5% 0.85 -24% 5.43 Wed 18 Feb, 2026 150.50 0% 0.40 -6.98% 6.25 Tue 17 Feb, 2026 150.50 -20% 0.75 -4.87% 6.72 Mon 16 Feb, 2026 95.15 0% 0.65 -2.16% 5.65 Fri 13 Feb, 2026 95.15 0% 1.30 -0.86% 5.78 Thu 12 Feb, 2026 95.15 0% 1.30 22.63% 5.83
SHRIRAMFIN options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 100.75 0% 0.05 -1.27% 39 Mon 23 Feb, 2026 100.75 0% 0.25 -9.2% 39.5 Fri 20 Feb, 2026 100.75 0% 0.80 -7.45% 43.5 Thu 19 Feb, 2026 100.75 0% 0.85 -3.09% 47 Wed 18 Feb, 2026 100.75 0% 0.35 -29.2% 48.5 Tue 17 Feb, 2026 100.75 0% 0.80 -6.8% 68.5 Mon 16 Feb, 2026 100.75 0% 1.00 0.68% 73.5 Fri 13 Feb, 2026 100.75 0% 1.15 -17.98% 73 Thu 12 Feb, 2026 100.75 0% 1.40 -3.26% 89
SHRIRAMFIN options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 154.00 -3.75% 0.05 -6.78% 5 Mon 23 Feb, 2026 159.00 -12.09% 0.20 -7.19% 5.16 Fri 20 Feb, 2026 160.50 0% 0.65 14.1% 4.89 Thu 19 Feb, 2026 160.50 -26.61% 0.80 -10.34% 4.29 Wed 18 Feb, 2026 168.20 0% 0.30 -10.68% 3.51 Tue 17 Feb, 2026 168.20 -1.59% 0.55 -7.94% 3.93 Mon 16 Feb, 2026 185.60 -1.56% 0.65 -10.19% 4.2 Fri 13 Feb, 2026 177.00 0% 1.05 -2.81% 4.6 Thu 12 Feb, 2026 177.00 -0.78% 1.10 -5.31% 4.73
SHRIRAMFIN options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 93.60 0% 0.05 -10% 4.5 Mon 23 Feb, 2026 93.60 0% 0.90 0% 5 Fri 20 Feb, 2026 93.60 0% 0.90 -7.69% 5 Thu 19 Feb, 2026 93.60 0% 0.85 3.17% 5.42 Wed 18 Feb, 2026 93.60 0% 0.25 -4.55% 5.25 Tue 17 Feb, 2026 93.60 0% 0.60 -4.35% 5.5 Mon 16 Feb, 2026 93.60 0% 0.70 0% 5.75 Fri 13 Feb, 2026 93.60 0% 0.70 -2.82% 5.75 Thu 12 Feb, 2026 93.60 0% 1.15 -4.05% 5.92
SHRIRAMFIN options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 174.00 0% 0.05 -9.21% 6.9 Mon 23 Feb, 2026 174.00 0% 0.15 -2.56% 7.6 Fri 20 Feb, 2026 174.00 0% 0.55 0% 7.8 Thu 19 Feb, 2026 174.00 0% 0.75 -25% 7.8 Wed 18 Feb, 2026 174.00 0% 0.40 -0.95% 10.4 Tue 17 Feb, 2026 174.00 0% 0.50 -14.63% 10.5 Mon 16 Feb, 2026 174.00 0% 0.60 -8.89% 12.3 Fri 13 Feb, 2026 174.00 0% 0.90 -2.88% 13.5 Thu 12 Feb, 2026 174.00 0% 0.60 -0.71% 13.9
SHRIRAMFIN options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 133.75 - 0.65 0% - Mon 23 Feb, 2026 133.75 - 0.65 0% - Fri 20 Feb, 2026 133.75 - 0.65 - - Thu 19 Feb, 2026 133.75 - 16.30 - - Wed 18 Feb, 2026 133.75 - 16.30 - - Tue 17 Feb, 2026 133.75 - 16.30 - - Mon 16 Feb, 2026 133.75 - 16.30 - - Fri 13 Feb, 2026 133.75 - 16.30 - - Thu 12 Feb, 2026 133.75 - 16.30 - -
SHRIRAMFIN options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 198.00 -46.15% 0.05 -5.56% 9.71 Mon 23 Feb, 2026 204.00 -50% 0.05 -7.69% 5.54 Fri 20 Feb, 2026 196.00 -7.14% 1.65 -10.34% 3 Thu 19 Feb, 2026 197.00 -31.71% 0.65 -5.43% 3.11 Wed 18 Feb, 2026 203.10 0% 0.40 -4.17% 2.24 Tue 17 Feb, 2026 203.10 0% 0.40 -1.03% 2.34 Mon 16 Feb, 2026 182.20 0% 0.50 0% 2.37 Fri 13 Feb, 2026 182.20 0% 0.55 0% 2.37 Thu 12 Feb, 2026 182.20 0% 0.60 -6.73% 2.37
SHRIRAMFIN options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 149.50 - 0.10 0% - Mon 23 Feb, 2026 149.50 - 0.10 0% - Fri 20 Feb, 2026 149.50 - 0.10 0% - Thu 19 Feb, 2026 149.50 - 0.10 0% - Wed 18 Feb, 2026 149.50 - 0.10 0% - Tue 17 Feb, 2026 149.50 - 0.10 0% - Mon 16 Feb, 2026 149.50 - 0.10 0% - Fri 13 Feb, 2026 149.50 - 0.10 0% - Thu 12 Feb, 2026 149.50 - 0.10 0% -
SHRIRAMFIN options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.75 - 0.05 1.72% - Mon 23 Feb, 2026 71.75 - 0.10 -1.69% - Fri 20 Feb, 2026 71.75 - 0.20 -0.84% - Thu 19 Feb, 2026 71.75 - 0.20 -2.46% - Wed 18 Feb, 2026 71.75 - 0.20 -2.4% - Tue 17 Feb, 2026 71.75 - 0.35 -2.34% - Mon 16 Feb, 2026 71.75 - 0.25 -5.19% - Fri 13 Feb, 2026 71.75 - 0.60 -1.46% - Thu 12 Feb, 2026 71.75 - 0.60 -8.67% -
SHRIRAMFIN options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 166.05 - 9.00 - - Mon 23 Feb, 2026 166.05 - 9.00 - - Fri 20 Feb, 2026 166.05 - 9.00 - - Thu 19 Feb, 2026 166.05 - 9.00 - - Wed 18 Feb, 2026 166.05 - 9.00 - - Tue 17 Feb, 2026 166.05 - 9.00 - - Mon 16 Feb, 2026 166.05 - 9.00 - - Fri 13 Feb, 2026 166.05 - 9.00 - - Thu 12 Feb, 2026 166.05 - 9.00 - -
SHRIRAMFIN options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 81.80 - 0.05 0% - Mon 23 Feb, 2026 81.80 - 0.05 -2.7% - Fri 20 Feb, 2026 81.80 - 0.05 0% - Thu 19 Feb, 2026 81.80 - 0.05 -43.08% - Wed 18 Feb, 2026 81.80 - 0.05 -19.75% - Tue 17 Feb, 2026 81.80 - 0.10 -1.22% - Mon 16 Feb, 2026 81.80 - 0.15 -1.2% - Fri 13 Feb, 2026 81.80 - 0.25 -25.89% - Thu 12 Feb, 2026 81.80 - 0.40 0% -
SHRIRAMFIN options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 183.30 - 6.45 - - Mon 23 Feb, 2026 183.30 - 6.45 - - Fri 20 Feb, 2026 183.30 - 6.45 - - Thu 19 Feb, 2026 183.30 - 6.45 - - Wed 18 Feb, 2026 183.30 - 6.45 - - Tue 17 Feb, 2026 183.30 - 6.45 - - Mon 16 Feb, 2026 183.30 - 6.45 - - Fri 13 Feb, 2026 183.30 - 6.45 - - Thu 12 Feb, 2026 183.30 - 6.45 - -
SHRIRAMFIN options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 257.00 33.33% 0.05 0% 8.5 Mon 23 Feb, 2026 263.85 100% 0.05 0% 11.33 Fri 20 Feb, 2026 266.30 0% 0.05 -2.86% 22.67 Thu 19 Feb, 2026 266.30 0% 0.05 -14.63% 23.33 Wed 18 Feb, 2026 266.30 0% 0.05 -10.87% 27.33 Tue 17 Feb, 2026 266.30 0% 0.15 1.1% 30.67 Mon 16 Feb, 2026 266.30 0% 0.20 -19.47% 30.33 Fri 13 Feb, 2026 266.30 0% 0.40 0.89% 37.67 Thu 12 Feb, 2026 195.10 0% 0.40 -2.61% 37.33
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
