Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 832.25 and 863.45
| Intraday Target 1 | 806.63 |
| Intraday Target 2 | 826.67 |
| Intraday Target 3 | 837.83333333333 |
| Intraday Target 4 | 857.87 |
| Intraday Target 5 | 869.03 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 846.70 (1.49%) | 830.00 | 817.80 - 849.00 | 0.7423 times | Mon 08 December 2025 | 834.25 (-2.42%) | 858.50 | 831.00 - 858.85 | 0.5328 times | Fri 05 December 2025 | 854.90 (3.23%) | 828.15 | 828.15 - 857.00 | 1.5706 times | Thu 04 December 2025 | 828.15 (0.01%) | 830.45 | 821.00 - 836.00 | 1.4799 times | Wed 03 December 2025 | 828.10 (-1.81%) | 843.40 | 818.95 - 846.45 | 1.285 times | Tue 02 December 2025 | 843.40 (-0.96%) | 855.75 | 840.80 - 855.95 | 0.723 times | Mon 01 December 2025 | 851.55 (-0.01%) | 857.85 | 849.45 - 865.00 | 0.8192 times | Fri 28 November 2025 | 851.65 (-1.84%) | 870.05 | 848.75 - 872.00 | 1.0608 times | Thu 27 November 2025 | 867.65 (1.29%) | 860.00 | 857.25 - 869.50 | 0.8737 times | Wed 26 November 2025 | 856.60 (2.19%) | 841.95 | 838.30 - 858.85 | 0.9126 times | Tue 25 November 2025 | 838.25 (1.21%) | 828.20 | 827.20 - 841.85 | 0.7011 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 811.73 and 852.78
| Weekly Target 1 | 800.07 |
| Weekly Target 2 | 823.38 |
| Weekly Target 3 | 841.11666666667 |
| Weekly Target 4 | 864.43 |
| Weekly Target 5 | 882.17 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 846.70 (-0.96%) | 858.50 | 817.80 - 858.85 | 0.3105 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.4311 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 1.1204 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.7814 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 1.0057 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.7473 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.5807 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.6866 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.6527 times | Fri 10 October 2025 | 665.05 (2.98%) | 646.50 | 646.50 - 675.50 | 0.6836 times | Fri 03 October 2025 | 645.80 (6.56%) | 608.90 | 603.15 - 650.00 | 1.0173 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 808.65 and 855.85
| Monthly Target 1 | 795.97 |
| Monthly Target 2 | 821.33 |
| Monthly Target 3 | 843.16666666667 |
| Monthly Target 4 | 868.53 |
| Monthly Target 5 | 890.37 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 846.70 (-0.58%) | 857.85 | 817.80 - 865.00 | 0.4416 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.1803 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0919 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.8427 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9614 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 1.0223 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.1086 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.0654 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2933 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9926 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.1775 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are -632.3 and 1972.35
| Yearly Target 1 | -1125.3 |
| Yearly Target 2 | -139.3 |
| Yearly Target 3 | 1479.35 |
| Yearly Target 4 | 2465.35 |
| Yearly Target 5 | 4084 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 846.70 (-70.69%) | 2899.00 | 493.35 - 3098.00 | 2.8016 times | Tue 31 December 2024 | 2889.15 (40.71%) | 2055.55 | 2016.00 - 3652.25 | 0.6693 times | Fri 29 December 2023 | 2053.30 (49.12%) | 1381.00 | 1190.00 - 2130.00 | 0.5129 times | Fri 30 December 2022 | 1376.90 (0%) | 1369.90 | 1251.35 - 1419.50 | 0.0161 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 838.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 835 and price is deviating by 16 points
Upper Bollinger band is at 866 and lower is at 803, while middle bands are at 819 and 851
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramFinance in short term but the sell signal is initial and weak.
ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.61 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 838.42 |
| 12 day DMA | 844.12 |
| 20 day DMA | 834.06 |
| 35 day DMA | 800.56 |
| 50 day DMA | 757.18 |
| 100 day DMA | 688.55 |
| 150 day DMA | 680.89 |
| 200 day DMA | 669.87 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.23 | 839.99 | 842.86 |
| 12 day EMA | 838.42 | 836.92 | 837.41 |
| 20 day EMA | 826.49 | 824.36 | 823.32 |
| 35 day EMA | 791.7 | 788.46 | 785.76 |
| 50 day EMA | 754.54 | 750.78 | 747.37 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.42 | 837.76 | 841.22 |
| 12 day SMA | 844.12 | 842.17 | 841.53 |
| 20 day SMA | 834.06 | 833.34 | 832.69 |
| 35 day SMA | 800.56 | 795.67 | 791.05 |
| 50 day SMA | 757.18 | 752.5 | 748.32 |
| 100 day SMA | 688.55 | 686.92 | 685.28 |
| 150 day SMA | 680.89 | 679.41 | 678.04 |
| 200 day SMA | 669.87 | 668.33 | 666.9 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 51.54 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 2159.39 crores (9.39%)
Debt: 234197.25 in crores
Market capitalization: 109102.01
EPS is 50.81 and PE is: 16.66
Last quarter profit: (March 2025 quarter) 2143.77 crores (10.69%)
Debt: 234197.25 in crores
Market capitalization: 120222.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 849.40 | 833.80 | 822.00 to 852.70 | 1.03 times |
| 08 Mon | 836.90 | 859.60 | 834.05 to 862.15 | 1.03 times |
| 04 Thu | 833.60 | 838.00 | 826.50 to 841.30 | 1.06 times |
| 03 Wed | 833.35 | 849.60 | 824.20 to 852.00 | 0.97 times |
| 02 Tue | 848.95 | 857.35 | 846.20 to 860.00 | 0.91 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 853.95 | 836.75 | 826.80 to 857.00 | 1.23 times |
| 08 Mon | 841.65 | 861.50 | 840.00 to 867.00 | 1.16 times |
| 04 Thu | 838.70 | 836.90 | 831.15 to 845.45 | 0.95 times |
| 03 Wed | 838.40 | 848.80 | 829.95 to 849.85 | 0.87 times |
| 02 Tue | 853.05 | 869.40 | 851.00 to 869.40 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 856.60 | 838.00 | 830.35 to 857.80 | 1.39 times |
| 08 Mon | 845.10 | 865.35 | 843.15 to 867.45 | 1.26 times |
| 04 Thu | 839.10 | 837.50 | 835.80 to 844.90 | 0.9 times |
| 03 Wed | 840.00 | 850.00 | 833.50 to 850.20 | 0.76 times |
| 02 Tue | 856.35 | 862.70 | 854.50 to 866.40 | 0.69 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 112.25 | 0 |
| 03 Wed December 2025 | 1.50 | 112.25 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.50 | 86.25 | 0.03 |
| 08 Mon December 2025 | 1.85 | 86.25 | 0.03 |
| 04 Thu December 2025 | 2.20 | 105.20 | 0.02 |
| 03 Wed December 2025 | 2.25 | 108.15 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.05 | 75.75 | 0.2 |
| 08 Mon December 2025 | 3.00 | 86.40 | 0.18 |
| 04 Thu December 2025 | 3.60 | 86.40 | 0.23 |
| 03 Wed December 2025 | 3.55 | 87.60 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.75 | 57.70 | 0.05 |
| 08 Mon December 2025 | 4.90 | 68.00 | 0.05 |
| 04 Thu December 2025 | 5.70 | 70.90 | 0.04 |
| 03 Wed December 2025 | 5.75 | 73.00 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.80 | 48.80 | 0.08 |
| 08 Mon December 2025 | 6.30 | 58.90 | 0.1 |
| 04 Thu December 2025 | 7.30 | 61.90 | 0.14 |
| 03 Wed December 2025 | 7.30 | 62.40 | 0.15 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.35 | 41.90 | 0.05 |
| 08 Mon December 2025 | 8.15 | 50.85 | 0.05 |
| 04 Thu December 2025 | 9.25 | 57.75 | 0.05 |
| 03 Wed December 2025 | 9.35 | 55.10 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.15 | 34.20 | 0.59 |
| 08 Mon December 2025 | 10.45 | 42.90 | 0.6 |
| 04 Thu December 2025 | 11.45 | 47.70 | 0.5 |
| 03 Wed December 2025 | 11.70 | 47.65 | 0.53 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.10 | 28.55 | 0.36 |
| 08 Mon December 2025 | 13.30 | 35.75 | 0.33 |
| 04 Thu December 2025 | 14.40 | 39.60 | 0.28 |
| 03 Wed December 2025 | 14.55 | 40.40 | 0.28 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.35 | 22.40 | 0.64 |
| 08 Mon December 2025 | 16.90 | 29.50 | 0.66 |
| 04 Thu December 2025 | 17.80 | 33.05 | 0.65 |
| 03 Wed December 2025 | 17.95 | 33.85 | 0.72 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.30 | 17.55 | 0.76 |
| 08 Mon December 2025 | 21.15 | 23.75 | 0.76 |
| 04 Thu December 2025 | 21.85 | 27.30 | 0.68 |
| 03 Wed December 2025 | 22.00 | 28.00 | 0.61 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.35 | 13.50 | 1.18 |
| 08 Mon December 2025 | 26.00 | 18.70 | 1.26 |
| 04 Thu December 2025 | 26.55 | 22.55 | 0.84 |
| 03 Wed December 2025 | 26.75 | 22.80 | 0.9 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.80 | 10.25 | 1.74 |
| 08 Mon December 2025 | 31.60 | 14.45 | 1.45 |
| 04 Thu December 2025 | 31.60 | 17.60 | 1.4 |
| 03 Wed December 2025 | 32.05 | 18.20 | 1.57 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47.00 | 7.75 | 1.3 |
| 08 Mon December 2025 | 37.90 | 11.10 | 1.21 |
| 04 Thu December 2025 | 37.75 | 13.55 | 1.18 |
| 03 Wed December 2025 | 37.85 | 14.30 | 1.37 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.70 | 5.55 | 5.31 |
| 08 Mon December 2025 | 44.95 | 8.20 | 5.56 |
| 04 Thu December 2025 | 45.05 | 10.45 | 4.83 |
| 03 Wed December 2025 | 44.85 | 11.10 | 4.41 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 72.70 | 3.10 | 5.81 |
| 08 Mon December 2025 | 61.00 | 4.45 | 5.09 |
| 04 Thu December 2025 | 60.40 | 6.05 | 3.51 |
| 03 Wed December 2025 | 59.35 | 6.45 | 3.36 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 68.20 | 2.30 | 21.94 |
| 08 Mon December 2025 | 68.20 | 3.30 | 22.06 |
| 04 Thu December 2025 | 68.20 | 4.50 | 22.94 |
| 03 Wed December 2025 | 68.00 | 4.85 | 19.39 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 91.95 | 1.80 | 5.8 |
| 08 Mon December 2025 | 79.25 | 2.40 | 6.17 |
| 04 Thu December 2025 | 77.05 | 3.45 | 7.1 |
| 03 Wed December 2025 | 77.05 | 3.65 | 5.29 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 101.35 | 1.30 | 5.41 |
| 08 Mon December 2025 | 90.00 | 1.85 | 6.02 |
| 04 Thu December 2025 | 86.60 | 2.55 | 5.11 |
| 03 Wed December 2025 | 86.60 | 2.70 | 4.75 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 96.90 | 0.90 | 21.13 |
| 08 Mon December 2025 | 96.90 | 0.75 | 19.13 |
| 04 Thu December 2025 | 97.10 | 1.80 | 25.88 |
| 03 Wed December 2025 | 99.10 | 2.05 | 30.86 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 100.55 | 0.65 | 8.79 |
| 08 Mon December 2025 | 108.60 | 1.00 | 9.33 |
| 04 Thu December 2025 | 108.60 | 1.00 | 10.17 |
| 03 Wed December 2025 | 108.60 | 1.50 | 9.83 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 126.00 | 0.55 | 8.27 |
| 08 Mon December 2025 | 126.00 | 0.65 | 8.5 |
| 04 Thu December 2025 | 126.00 | 1.00 | 9.68 |
| 03 Wed December 2025 | 126.00 | 1.10 | 9.55 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 130.90 | 0.65 | 22 |
| 08 Mon December 2025 | 130.90 | 0.65 | 22 |
| 04 Thu December 2025 | 130.90 | 0.90 | 33 |
| 03 Wed December 2025 | 130.90 | 0.90 | 33 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 135.00 | 0.40 | 2.22 |
| 08 Mon December 2025 | 135.00 | 0.50 | 2.17 |
| 04 Thu December 2025 | 136.00 | 0.70 | 2.29 |
| 03 Wed December 2025 | 128.00 | 0.75 | 2.27 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 158.20 | 0.30 | 12 |
| 08 Mon December 2025 | 158.20 | 0.30 | 12 |
| 04 Thu December 2025 | 158.20 | 0.35 | 10 |
| 03 Wed December 2025 | 158.20 | 0.35 | 11 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 173.00 | 0.30 | 15.5 |
| 08 Mon December 2025 | 173.00 | 0.30 | 15.5 |
| 04 Thu December 2025 | 173.00 | 0.30 | 12.5 |
| 03 Wed December 2025 | 173.00 | 0.30 | 12.5 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 105.00 | 0.40 | 6 |
| 08 Mon December 2025 | 105.00 | 0.40 | 6 |
| 04 Thu December 2025 | 105.00 | 0.40 | 6 |
| 03 Wed December 2025 | 105.00 | 0.80 | 6 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
