Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 813.08 and 832.08
| Intraday Target 1 | 809.72 |
| Intraday Target 2 | 816.43 |
| Intraday Target 3 | 828.71666666667 |
| Intraday Target 4 | 835.43 |
| Intraday Target 5 | 847.72 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.15 (-2.13%) | 840.00 | 822.00 - 841.00 | 0.8066 times | Thu 29 October 2026 | 841.10 (1.03%) | 826.35 | 820.80 - 843.00 | 0.8293 times | Wed 28 October 2026 | 832.55 (1.09%) | 823.00 | 810.10 - 833.95 | 1.053 times | Tue 27 October 2026 | 823.60 (-0.17%) | 833.80 | 819.00 - 841.70 | 1.3651 times | Mon 26 October 2026 | 825.00 (-4.62%) | 835.00 | 810.20 - 836.00 | 1.9808 times | Fri 23 October 2026 | 865.00 (-3.98%) | 900.00 | 833.60 - 923.05 | 1.1977 times | Thu 22 October 2026 | 900.90 (-0.45%) | 899.00 | 885.00 - 905.60 | 0.7234 times | Wed 21 October 2026 | 904.95 (-2.33%) | 936.00 | 900.00 - 936.00 | 0.9322 times | Mon 19 October 2026 | 926.50 (-1.43%) | 937.00 | 924.00 - 938.70 | 0.5717 times | Fri 16 October 2026 | 939.95 (-0.41%) | 947.65 | 927.30 - 951.20 | 0.5401 times | Thu 15 October 2026 | 943.80 (-0.65%) | 948.90 | 936.40 - 956.85 | 0.3912 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 800.18 and 833.08
| Weekly Target 1 | 792.52 |
| Weekly Target 2 | 807.83 |
| Weekly Target 3 | 825.41666666667 |
| Weekly Target 4 | 840.73 |
| Weekly Target 5 | 858.32 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.15 (-4.84%) | 835.00 | 810.10 - 843.00 | 1.6063 times | Fri 23 October 2026 | 865.00 (-7.97%) | 937.00 | 833.60 - 938.70 | 0.9116 times | Fri 16 October 2026 | 939.95 (-0.05%) | 946.00 | 920.00 - 990.60 | 0.9852 times | Fri 09 October 2026 | 940.45 (-0.48%) | 964.00 | 917.25 - 975.00 | 1.2052 times | Thu 01 October 2026 | 945.00 (-4.94%) | 990.00 | 936.00 - 991.30 | 0.9948 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.6998 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 0.9958 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.6231 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.2697 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.7086 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.5589 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 726.38 and 906.88
| Monthly Target 1 | 694.12 |
| Monthly Target 2 | 758.63 |
| Monthly Target 3 | 874.61666666667 |
| Monthly Target 4 | 939.13 |
| Monthly Target 5 | 1055.12 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.15 (-16.24%) | 973.50 | 810.10 - 990.60 | 0.8974 times | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.7369 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.6826 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 1.0306 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 1.0418 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.9253 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.2355 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.6179 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.8543 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.9777 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.9012 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 644.83 and 988.43
| Yearly Target 1 | 585.38 |
| Yearly Target 2 | 704.27 |
| Yearly Target 3 | 928.98333333333 |
| Yearly Target 4 | 1047.87 |
| Yearly Target 5 | 1272.58 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 823.15 (-17.37%) | 996.20 | 810.10 - 1153.70 | 1.7222 times | Wed 31 December 2025 | 996.20 (-65.52%) | 2899.00 | 493.35 - 3098.00 | 2.3709 times | Tue 31 December 2024 | 2889.15 (40.71%) | 2055.55 | 2016.00 - 3652.25 | 0.5066 times | Fri 29 December 2023 | 2053.30 (49.12%) | 1381.00 | 1190.00 - 2130.00 | 0.3882 times | Fri 30 December 2022 | 1376.90 (0%) | 1369.90 | 1251.35 - 1419.50 | 0.0122 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 871.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 53 points
Upper Bollinger band is at 1015 and lower is at 804, while middle bands are at 857 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramFinance in short term and the sell signal is strong.
ShriramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.54 and ShriramFinance SHRIRAMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 829.08 |
| 12 day DMA | 881.38 |
| 20 day DMA | 909.05 |
| 35 day DMA | 948.1 |
| 50 day DMA | 989.56 |
| 100 day DMA | 1016.21 |
| 150 day DMA | 996.61 |
| 200 day DMA | 1002.97 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.98 | 846.89 | 849.78 |
| 12 day EMA | 871.48 | 880.26 | 887.38 |
| 20 day EMA | 900.47 | 908.61 | 915.71 |
| 35 day EMA | 944.76 | 951.92 | 958.44 |
| 50 day EMA | 984.35 | 990.93 | 997.04 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.08 | 837.45 | 849.41 |
| 12 day SMA | 881.38 | 895.11 | 902.47 |
| 20 day SMA | 909.05 | 917.03 | 923.55 |
| 35 day SMA | 948.1 | 953.99 | 959.58 |
| 50 day SMA | 989.56 | 995.26 | 1000.88 |
| 100 day SMA | 1016.21 | 1016.95 | 1017.77 |
| 150 day SMA | 996.61 | 997.38 | 998.1 |
| 200 day SMA | 1002.97 | 1003.83 | 1004.64 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 53.28 and PE is: 15.45
Last quarter profit: (March 2026 quarter) 3020.95 crores (40.94%)
Debt: 250691.96 in crores
Market capitalization: 242773.78
EPS is 48.63 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 2529.65 crores (18.07%)
Debt: 234309.38 in crores
Market capitalization: 170055.88
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 828.15 | 845.00 | 826.65 to 845.00 | 1.05 times |
| 29 Thu | 846.90 | 831.05 | 823.20 to 848.05 | 1.04 times |
| 28 Wed | 826.85 | 816.95 | 807.05 to 832.70 | 1.03 times |
| 27 Tue | 819.10 | 825.60 | 817.20 to 841.00 | 1.01 times |
| 26 Mon | 823.55 | 826.80 | 806.55 to 832.70 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 833.90 | 846.10 | 833.00 to 846.10 | 1.3 times |
| 29 Thu | 852.60 | 831.15 | 830.00 to 853.45 | 1.21 times |
| 28 Wed | 831.15 | 814.85 | 814.85 to 837.70 | 1.16 times |
| 27 Tue | 825.25 | 831.00 | 823.70 to 846.15 | 0.75 times |
| 26 Mon | 829.55 | 830.00 | 812.90 to 837.15 | 0.58 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 837.90 | 845.50 | 837.90 to 846.55 | 1.73 times |
| 29 Thu | 845.20 | 841.15 | 840.00 to 849.00 | 0.95 times |
| 28 Wed | 835.05 | 818.60 | 818.60 to 835.05 | 0.33 times |
Option chain for Shriram Finance SHRIRAMFIN 23 Mon November 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 311.50 | 3.8 |
| 29 Thu October 2026 | 0.45 | 311.50 | 3.8 |
| 28 Wed October 2026 | 0.45 | 332.00 | 4.4 |
| 27 Tue October 2026 | 0.45 | 332.00 | 4.4 |
| 26 Mon October 2026 | 0.45 | 332.00 | 3.8 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 289.00 | 0.7 |
| 29 Thu October 2026 | 0.60 | 271.00 | 2.12 |
| 28 Wed October 2026 | 0.60 | 295.10 | 1.81 |
| 27 Tue October 2026 | 0.60 | 293.00 | 1.81 |
| 26 Mon October 2026 | 0.75 | 297.80 | 1.38 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 275.00 | 0.6 |
| 29 Thu October 2026 | 0.50 | 275.00 | 0.58 |
| 28 Wed October 2026 | 0.55 | 275.00 | 0.52 |
| 27 Tue October 2026 | 0.65 | 276.40 | 0.51 |
| 26 Mon October 2026 | 0.75 | 270.05 | 0.33 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 262.00 | 0.17 |
| 29 Thu October 2026 | 0.70 | 262.00 | 0.17 |
| 28 Wed October 2026 | 0.70 | 262.00 | 0.17 |
| 27 Tue October 2026 | 0.80 | 243.00 | 0.15 |
| 26 Mon October 2026 | 1.00 | 255.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 228.00 | 0.17 |
| 29 Thu October 2026 | 0.70 | 228.00 | 0.34 |
| 28 Wed October 2026 | 0.95 | 228.00 | 0.34 |
| 27 Tue October 2026 | 0.95 | 228.00 | 0.33 |
| 26 Mon October 2026 | 1.10 | 231.00 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 216.00 | 0.28 |
| 29 Thu October 2026 | 0.85 | 216.00 | 0.28 |
| 28 Wed October 2026 | 0.95 | 216.00 | 0.27 |
| 27 Tue October 2026 | 1.00 | 207.00 | 0.26 |
| 26 Mon October 2026 | 1.20 | 212.00 | 0.45 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 184.20 | 0.02 |
| 29 Thu October 2026 | 1.15 | 184.20 | 0.02 |
| 28 Wed October 2026 | 1.20 | 184.20 | 0.02 |
| 27 Tue October 2026 | 1.35 | 184.20 | 0.02 |
| 26 Mon October 2026 | 1.55 | 195.00 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 165.10 | 0.11 |
| 29 Thu October 2026 | 1.70 | 153.95 | 0.12 |
| 28 Wed October 2026 | 1.60 | 172.65 | 0.12 |
| 27 Tue October 2026 | 1.65 | 180.00 | 0.14 |
| 26 Mon October 2026 | 2.00 | 176.00 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 158.50 | 0.08 |
| 29 Thu October 2026 | 2.15 | 158.50 | 0.08 |
| 28 Wed October 2026 | 2.00 | 158.50 | 0.09 |
| 27 Tue October 2026 | 2.00 | 158.50 | 0.1 |
| 26 Mon October 2026 | 2.50 | 157.50 | 0.09 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 127.00 | 0.22 |
| 29 Thu October 2026 | 3.10 | 127.00 | 0.22 |
| 28 Wed October 2026 | 2.65 | 146.95 | 0.26 |
| 27 Tue October 2026 | 2.80 | 133.85 | 0.27 |
| 26 Mon October 2026 | 3.35 | 137.00 | 0.34 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 107.50 | 0.15 |
| 29 Thu October 2026 | 4.55 | 96.70 | 0.16 |
| 28 Wed October 2026 | 3.75 | 115.40 | 0.15 |
| 27 Tue October 2026 | 3.70 | 119.00 | 0.17 |
| 26 Mon October 2026 | 4.45 | 119.25 | 0.18 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.70 | 93.05 | 0.1 |
| 29 Thu October 2026 | 6.65 | 79.00 | 0.15 |
| 28 Wed October 2026 | 5.25 | 91.30 | 0.17 |
| 27 Tue October 2026 | 5.20 | 104.65 | 0.18 |
| 26 Mon October 2026 | 6.20 | 101.20 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 78.50 | 0.26 |
| 29 Thu October 2026 | 9.95 | 62.45 | 0.29 |
| 28 Wed October 2026 | 7.65 | 79.70 | 0.28 |
| 27 Tue October 2026 | 7.40 | 87.20 | 0.29 |
| 26 Mon October 2026 | 8.75 | 84.15 | 0.29 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 59.95 | 0.34 |
| 29 Thu October 2026 | 14.85 | 47.50 | 0.44 |
| 28 Wed October 2026 | 11.05 | 63.15 | 0.47 |
| 27 Tue October 2026 | 10.60 | 70.40 | 0.47 |
| 26 Mon October 2026 | 12.45 | 67.95 | 0.48 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.90 | 45.30 | 0.33 |
| 29 Thu October 2026 | 21.65 | 34.85 | 0.39 |
| 28 Wed October 2026 | 16.20 | 48.90 | 0.42 |
| 27 Tue October 2026 | 15.25 | 55.60 | 0.41 |
| 26 Mon October 2026 | 17.80 | 53.35 | 0.35 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.10 | 32.65 | 0.35 |
| 29 Thu October 2026 | 31.25 | 24.35 | 0.44 |
| 28 Wed October 2026 | 23.25 | 36.20 | 0.46 |
| 27 Tue October 2026 | 21.95 | 42.35 | 0.58 |
| 26 Mon October 2026 | 24.95 | 40.10 | 0.69 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.85 | 22.55 | 0.98 |
| 29 Thu October 2026 | 42.95 | 16.40 | 0.94 |
| 28 Wed October 2026 | 32.60 | 25.85 | 0.87 |
| 27 Tue October 2026 | 30.70 | 31.05 | 1.62 |
| 26 Mon October 2026 | 34.40 | 29.90 | 1.8 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.00 | 14.85 | 2.45 |
| 29 Thu October 2026 | 57.15 | 10.55 | 2.2 |
| 28 Wed October 2026 | 44.40 | 17.75 | 1.72 |
| 27 Tue October 2026 | 41.60 | 22.15 | 2.17 |
| 26 Mon October 2026 | 45.95 | 21.80 | 3.06 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.60 | 9.35 | 7.37 |
| 29 Thu October 2026 | 68.60 | 6.75 | 7.56 |
| 28 Wed October 2026 | 58.10 | 11.80 | 6.46 |
| 27 Tue October 2026 | 54.60 | 15.25 | 6.14 |
| 26 Mon October 2026 | 58.90 | 15.35 | 6.6 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.85 | 5.75 | 4.16 |
| 29 Thu October 2026 | 89.70 | 4.05 | 3.72 |
| 28 Wed October 2026 | 73.00 | 7.55 | 3.39 |
| 27 Tue October 2026 | 69.75 | 10.20 | 3.9 |
| 26 Mon October 2026 | 73.50 | 10.35 | 4.27 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 128.85 | 1.10 | 51.4 |
| 29 Thu October 2026 | 146.30 | 0.85 | 49.4 |
| 28 Wed October 2026 | 130.00 | 1.90 | 105.5 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
