Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 915.55 and 940.7
| Intraday Target 1 | 910.93 |
| Intraday Target 2 | 920.17 |
| Intraday Target 3 | 936.08333333333 |
| Intraday Target 4 | 945.32 |
| Intraday Target 5 | 961.23 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 929.40 (-1.17%) | 946.00 | 926.85 - 952.00 | 0.3855 times | Fri 09 October 2026 | 940.45 (2.53%) | 923.85 | 921.10 - 944.90 | 0.9688 times | Thu 08 October 2026 | 917.25 (-3.24%) | 950.00 | 917.25 - 951.00 | 1.2503 times | Wed 07 October 2026 | 948.00 (-1.77%) | 959.00 | 930.00 - 960.00 | 1.1894 times | Tue 06 October 2026 | 965.05 (-0.65%) | 971.40 | 959.10 - 975.00 | 0.865 times | Mon 05 October 2026 | 971.40 (2.79%) | 964.00 | 954.00 - 973.50 | 0.9936 times | Thu 01 October 2026 | 945.00 (-3.84%) | 973.50 | 936.00 - 975.00 | 1.0925 times | Wed 30 September 2026 | 982.70 (1.15%) | 972.20 | 965.10 - 987.00 | 1.0833 times | Tue 29 September 2026 | 971.50 (-0.49%) | 975.00 | 967.90 - 986.20 | 1.205 times | Mon 28 September 2026 | 976.30 (-1.79%) | 990.00 | 970.00 - 991.30 | 0.9665 times | Fri 25 September 2026 | 994.10 (0.41%) | 990.00 | 986.40 - 1002.00 | 0.5269 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 915.55 and 940.7
| Weekly Target 1 | 910.93 |
| Weekly Target 2 | 920.17 |
| Weekly Target 3 | 936.08333333333 |
| Weekly Target 4 | 945.32 |
| Weekly Target 5 | 961.23 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 929.40 (-1.17%) | 946.00 | 926.85 - 952.00 | 0.1115 times | Fri 09 October 2026 | 940.45 (-0.48%) | 964.00 | 917.25 - 975.00 | 1.524 times | Thu 01 October 2026 | 945.00 (-4.94%) | 990.00 | 936.00 - 991.30 | 1.2578 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.8849 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 1.2591 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.7878 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.6054 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.8959 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.7066 times | Fri 14 August 2026 | 1122.00 (0.63%) | 1115.00 | 1106.10 - 1149.00 | 0.9668 times | Fri 07 August 2026 | 1115.00 (6.53%) | 1058.00 | 1051.60 - 1153.70 | 1.8682 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 894.45 and 952.2
| Monthly Target 1 | 882.8 |
| Monthly Target 2 | 906.1 |
| Monthly Target 3 | 940.55 |
| Monthly Target 4 | 963.85 |
| Monthly Target 5 | 998.3 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 929.40 (-5.42%) | 973.50 | 917.25 - 975.00 | 0.2978 times | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.7855 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.7275 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 1.0985 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 1.1104 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.9863 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.3168 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.7245 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.9106 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 1.0421 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 2.0264 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 751.3 and 1041.55
| Yearly Target 1 | 691.93 |
| Yearly Target 2 | 810.67 |
| Yearly Target 3 | 982.18333333333 |
| Yearly Target 4 | 1100.92 |
| Yearly Target 5 | 1272.43 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 929.40 (-6.71%) | 996.20 | 863.45 - 1153.70 | 1.6509 times | Wed 31 December 2025 | 996.20 (-65.52%) | 2899.00 | 493.35 - 3098.00 | 2.4224 times | Tue 31 December 2024 | 2889.15 (40.71%) | 2055.55 | 2016.00 - 3652.25 | 0.5176 times | Fri 29 December 2023 | 2053.30 (49.12%) | 1381.00 | 1190.00 - 2130.00 | 0.3966 times | Fri 30 December 2022 | 1376.90 (0%) | 1369.90 | 1251.35 - 1419.50 | 0.0124 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 978 and price is deviating by 30 points
Upper Bollinger band is at 1036 and lower is at 920, while middle bands are at 949 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramFinance in short term and the sell signal is strong.
ShriramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.51 and ShriramFinance SHRIRAMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 940.03 |
| 12 day DMA | 960.93 |
| 20 day DMA | 977.61 |
| 35 day DMA | 1019.41 |
| 50 day DMA | 1047.71 |
| 100 day DMA | 1021.4 |
| 150 day DMA | 1006.72 |
| 200 day DMA | 1008.6 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.75 | 944.92 | 947.16 |
| 12 day EMA | 958.89 | 964.25 | 968.57 |
| 20 day EMA | 977.54 | 982.6 | 987.03 |
| 35 day EMA | 1006.36 | 1010.89 | 1015.04 |
| 50 day EMA | 1035.54 | 1039.87 | 1043.93 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.03 | 948.43 | 949.34 |
| 12 day SMA | 960.93 | 967.71 | 973.18 |
| 20 day SMA | 977.61 | 983.04 | 987.47 |
| 35 day SMA | 1019.41 | 1025.09 | 1029.82 |
| 50 day SMA | 1047.71 | 1049.67 | 1051.75 |
| 100 day SMA | 1021.4 | 1021.38 | 1021.31 |
| 150 day SMA | 1006.72 | 1007.54 | 1008.46 |
| 200 day SMA | 1008.6 | 1008.3 | 1007.92 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 53.28 and PE is: 17.44
Last quarter profit: (March 2026 quarter) 3020.95 crores (40.94%)
Debt: 250691.96 in crores
Market capitalization: 242773.78
EPS is 48.63 and PE is: 19.11
Last quarter profit: (December 2025 quarter) 2529.65 crores (18.07%)
Debt: 234309.38 in crores
Market capitalization: 170055.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 964.45 | 975.00 | 961.35 to 978.20 | 1.02 times |
| 05 Mon | 972.50 | 968.00 | 957.85 to 977.80 | 1.03 times |
| 01 Thu | 946.90 | 976.00 | 941.30 to 978.80 | 1.04 times |
| 29 Tue | 983.40 | 977.50 | 971.80 to 990.00 | 1.01 times |
| 28 Mon | 979.70 | 992.00 | 974.00 to 992.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 965.70 | 973.55 | 962.25 to 976.40 | 1.13 times |
| 05 Mon | 973.55 | 967.00 | 965.70 to 977.00 | 1.11 times |
| 01 Thu | 948.25 | 973.20 | 941.35 to 974.10 | 1.12 times |
| 29 Tue | 981.20 | 982.10 | 972.10 to 991.00 | 0.92 times |
| 28 Mon | 981.00 | 998.00 | 976.00 to 998.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 970.10 | 977.60 | 968.60 to 980.00 | 1.13 times |
| 05 Mon | 975.15 | 974.65 | 966.60 to 979.65 | 0.87 times |
| 01 Thu | 952.85 | 975.85 | 950.00 to 975.85 | 1.01 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue October 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 284.00 | 0.27 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 219.00 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 195.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 215.00 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 170.00 | 0.66 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 138.00 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 128.95 | 0.24 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.85 | 99.40 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.25 | 99.70 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 74.25 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.00 | 65.70 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.95 | 50.10 | 0.3 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.15 | 37.70 | 0.78 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.85 | 27.30 | 1.16 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.45 | 19.30 | 4.28 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.50 | 13.05 | 7.86 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.00 | 8.85 | 7.43 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.15 | 5.85 | 74.67 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 132.65 | 2.55 | 142.5 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.00 | 1.30 | 42.33 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
