Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 824.03 and 846.53
| Intraday Target 1 | 819.62 |
| Intraday Target 2 | 828.43 |
| Intraday Target 3 | 842.11666666667 |
| Intraday Target 4 | 850.93 |
| Intraday Target 5 | 864.62 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.25 (-1.12%) | 846.00 | 833.30 - 855.80 | 0.5004 times | Tue 09 December 2025 | 846.70 (1.49%) | 830.00 | 817.80 - 849.00 | 0.776 times | Mon 08 December 2025 | 834.25 (-2.42%) | 858.50 | 831.00 - 858.85 | 0.557 times | Fri 05 December 2025 | 854.90 (3.23%) | 828.15 | 828.15 - 857.00 | 1.6418 times | Thu 04 December 2025 | 828.15 (0.01%) | 830.45 | 821.00 - 836.00 | 1.547 times | Wed 03 December 2025 | 828.10 (-1.81%) | 843.40 | 818.95 - 846.45 | 1.3433 times | Tue 02 December 2025 | 843.40 (-0.96%) | 855.75 | 840.80 - 855.95 | 0.7558 times | Mon 01 December 2025 | 851.55 (-0.01%) | 857.85 | 849.45 - 865.00 | 0.8563 times | Fri 28 November 2025 | 851.65 (-1.84%) | 870.05 | 848.75 - 872.00 | 1.1089 times | Thu 27 November 2025 | 867.65 (1.29%) | 860.00 | 857.25 - 869.50 | 0.9133 times | Wed 26 November 2025 | 856.60 (2.19%) | 841.95 | 838.30 - 858.85 | 0.954 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 807 and 848.05
| Weekly Target 1 | 796.92 |
| Weekly Target 2 | 817.08 |
| Weekly Target 3 | 837.96666666667 |
| Weekly Target 4 | 858.13 |
| Weekly Target 5 | 879.02 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.25 (-2.06%) | 858.50 | 817.80 - 858.85 | 0.4221 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.4146 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 1.1075 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.7724 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.9941 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.7272 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.5625 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.6787 times | Fri 17 October 2025 | 675.50 (1.57%) | 660.00 | 658.75 - 683.75 | 0.6452 times | Fri 10 October 2025 | 665.05 (2.98%) | 646.50 | 646.50 - 675.50 | 0.6757 times | Fri 03 October 2025 | 645.80 (6.56%) | 608.90 | 603.15 - 650.00 | 1.0056 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 803.93 and 851.13
| Monthly Target 1 | 792.82 |
| Monthly Target 2 | 815.03 |
| Monthly Target 3 | 840.01666666667 |
| Monthly Target 4 | 862.23 |
| Monthly Target 5 | 887.22 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.25 (-1.69%) | 857.85 | 817.80 - 865.00 | 0.4698 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.1768 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0887 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.8402 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9586 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 1.0193 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.1053 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.0622 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2894 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9897 times | Fri 28 February 2025 | 617.30 (13.53%) | 525.00 | 516.00 - 620.00 | 1.174 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are -637.03 and 1967.63
| Yearly Target 1 | -1128.45 |
| Yearly Target 2 | -145.6 |
| Yearly Target 3 | 1476.2 |
| Yearly Target 4 | 2459.05 |
| Yearly Target 5 | 4080.85 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 837.25 (-71.02%) | 2899.00 | 493.35 - 3098.00 | 2.8037 times | Tue 31 December 2024 | 2889.15 (40.71%) | 2055.55 | 2016.00 - 3652.25 | 0.6682 times | Fri 29 December 2023 | 2053.30 (49.12%) | 1381.00 | 1190.00 - 2130.00 | 0.5121 times | Fri 30 December 2022 | 1376.90 (0%) | 1369.90 | 1251.35 - 1419.50 | 0.0161 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 838.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 16 points
Upper Bollinger band is at 867 and lower is at 804, while middle bands are at 820 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriramFinance in short term but the sell signal is initial and weak.
ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.14 and ShriramFinance SHRIRAMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 840.25 |
| 12 day DMA | 844.87 |
| 20 day DMA | 834.8 |
| 35 day DMA | 804.66 |
| 50 day DMA | 761.81 |
| 100 day DMA | 690.23 |
| 150 day DMA | 682.23 |
| 200 day DMA | 671.3 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.57 | 842.23 | 839.99 |
| 12 day EMA | 838.24 | 838.42 | 836.92 |
| 20 day EMA | 827.48 | 826.45 | 824.32 |
| 35 day EMA | 793.68 | 791.12 | 787.85 |
| 50 day EMA | 758.01 | 754.78 | 751.03 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.25 | 838.42 | 837.76 |
| 12 day SMA | 844.87 | 844.12 | 842.17 |
| 20 day SMA | 834.8 | 834.06 | 833.34 |
| 35 day SMA | 804.66 | 800.56 | 795.67 |
| 50 day SMA | 761.81 | 757.18 | 752.5 |
| 100 day SMA | 690.23 | 688.55 | 686.92 |
| 150 day SMA | 682.23 | 680.89 | 679.41 |
| 200 day SMA | 671.3 | 669.87 | 668.33 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 52.45 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 2314.16 crores (12.22%)
Debt: 234309.38 in crores
Market capitalization: 157659.92
EPS is 51.54 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 2159.39 crores (9.39%)
Debt: 234197.25 in crores
Market capitalization: 109102.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 841.05 | 848.40 | 837.60 to 858.30 | 1 times |
| 09 Tue | 849.40 | 833.80 | 822.00 to 852.70 | 1 times |
| 08 Mon | 836.90 | 859.60 | 834.05 to 862.15 | 1.01 times |
| 04 Thu | 833.60 | 838.00 | 826.50 to 841.30 | 1.04 times |
| 03 Wed | 833.35 | 849.60 | 824.20 to 852.00 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 845.30 | 857.30 | 842.80 to 861.95 | 1.17 times |
| 09 Tue | 853.95 | 836.75 | 826.80 to 857.00 | 1.12 times |
| 08 Mon | 841.65 | 861.50 | 840.00 to 867.00 | 1.06 times |
| 04 Thu | 838.70 | 836.90 | 831.15 to 845.45 | 0.86 times |
| 03 Wed | 838.40 | 848.80 | 829.95 to 849.85 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 848.25 | 858.00 | 845.80 to 863.35 | 1.34 times |
| 09 Tue | 856.60 | 838.00 | 830.35 to 857.80 | 1.18 times |
| 08 Mon | 845.10 | 865.35 | 843.15 to 867.45 | 1.07 times |
| 04 Thu | 839.10 | 837.50 | 835.80 to 844.90 | 0.76 times |
| 03 Wed | 840.00 | 850.00 | 833.50 to 850.20 | 0.65 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Tue December 2025 expiry
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 112.25 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.95 | 86.25 | 0.03 |
| 09 Tue December 2025 | 2.50 | 86.25 | 0.03 |
| 08 Mon December 2025 | 1.85 | 86.25 | 0.03 |
| 04 Thu December 2025 | 2.20 | 105.20 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.55 | 87.60 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.10 | 75.75 | 0.2 |
| 09 Tue December 2025 | 4.05 | 75.75 | 0.2 |
| 08 Mon December 2025 | 3.00 | 86.40 | 0.18 |
| 04 Thu December 2025 | 3.60 | 86.40 | 0.23 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.10 | 63.30 | 0.05 |
| 09 Tue December 2025 | 6.75 | 57.70 | 0.05 |
| 08 Mon December 2025 | 4.90 | 68.00 | 0.05 |
| 04 Thu December 2025 | 5.70 | 70.90 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.55 | 55.00 | 0.08 |
| 09 Tue December 2025 | 8.80 | 48.80 | 0.08 |
| 08 Mon December 2025 | 6.30 | 58.90 | 0.1 |
| 04 Thu December 2025 | 7.30 | 61.90 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.50 | 46.35 | 0.05 |
| 09 Tue December 2025 | 11.35 | 41.90 | 0.05 |
| 08 Mon December 2025 | 8.15 | 50.85 | 0.05 |
| 04 Thu December 2025 | 9.25 | 57.75 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.85 | 38.60 | 0.57 |
| 09 Tue December 2025 | 14.15 | 34.20 | 0.59 |
| 08 Mon December 2025 | 10.45 | 42.90 | 0.6 |
| 04 Thu December 2025 | 11.45 | 47.70 | 0.5 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.00 | 32.40 | 0.31 |
| 09 Tue December 2025 | 18.10 | 28.55 | 0.36 |
| 08 Mon December 2025 | 13.30 | 35.75 | 0.33 |
| 04 Thu December 2025 | 14.40 | 39.60 | 0.28 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.95 | 26.10 | 0.65 |
| 09 Tue December 2025 | 22.35 | 22.40 | 0.64 |
| 08 Mon December 2025 | 16.90 | 29.50 | 0.66 |
| 04 Thu December 2025 | 17.80 | 33.05 | 0.65 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.40 | 20.75 | 0.68 |
| 09 Tue December 2025 | 27.30 | 17.55 | 0.76 |
| 08 Mon December 2025 | 21.15 | 23.75 | 0.76 |
| 04 Thu December 2025 | 21.85 | 27.30 | 0.68 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.45 | 16.10 | 1.35 |
| 09 Tue December 2025 | 33.35 | 13.50 | 1.18 |
| 08 Mon December 2025 | 26.00 | 18.70 | 1.26 |
| 04 Thu December 2025 | 26.55 | 22.55 | 0.84 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.65 | 12.35 | 1.71 |
| 09 Tue December 2025 | 39.80 | 10.25 | 1.74 |
| 08 Mon December 2025 | 31.60 | 14.45 | 1.45 |
| 04 Thu December 2025 | 31.60 | 17.60 | 1.4 |
ShriramFinance SHRIRAMFIN Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.15 | 9.10 | 1.48 |
| 09 Tue December 2025 | 47.00 | 7.75 | 1.3 |
| 08 Mon December 2025 | 37.90 | 11.10 | 1.21 |
| 04 Thu December 2025 | 37.75 | 13.55 | 1.18 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 48.25 | 6.75 | 5.15 |
| 09 Tue December 2025 | 55.70 | 5.55 | 5.31 |
| 08 Mon December 2025 | 44.95 | 8.20 | 5.56 |
| 04 Thu December 2025 | 45.05 | 10.45 | 4.83 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.15 | 3.65 | 5.93 |
| 09 Tue December 2025 | 72.70 | 3.10 | 5.81 |
| 08 Mon December 2025 | 61.00 | 4.45 | 5.09 |
| 04 Thu December 2025 | 60.40 | 6.05 | 3.51 |
ShriramFinance SHRIRAMFIN Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 68.20 | 2.70 | 23.06 |
| 09 Tue December 2025 | 68.20 | 2.30 | 21.94 |
| 08 Mon December 2025 | 68.20 | 3.30 | 22.06 |
| 04 Thu December 2025 | 68.20 | 4.50 | 22.94 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 80.00 | 2.00 | 5.89 |
| 09 Tue December 2025 | 91.95 | 1.80 | 5.8 |
| 08 Mon December 2025 | 79.25 | 2.40 | 6.17 |
| 04 Thu December 2025 | 77.05 | 3.45 | 7.1 |
ShriramFinance SHRIRAMFIN Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 90.00 | 1.40 | 5.9 |
| 09 Tue December 2025 | 101.35 | 1.30 | 5.41 |
| 08 Mon December 2025 | 90.00 | 1.85 | 6.02 |
| 04 Thu December 2025 | 86.60 | 2.55 | 5.11 |
ShriramFinance SHRIRAMFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 96.90 | 1.00 | 19.38 |
| 09 Tue December 2025 | 96.90 | 0.90 | 21.13 |
| 08 Mon December 2025 | 96.90 | 0.75 | 19.13 |
| 04 Thu December 2025 | 97.10 | 1.80 | 25.88 |
ShriramFinance SHRIRAMFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 100.55 | 0.80 | 8.26 |
| 09 Tue December 2025 | 100.55 | 0.65 | 8.79 |
| 08 Mon December 2025 | 108.60 | 1.00 | 9.33 |
| 04 Thu December 2025 | 108.60 | 1.00 | 10.17 |
ShriramFinance SHRIRAMFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 126.00 | 0.55 | 8.09 |
| 09 Tue December 2025 | 126.00 | 0.55 | 8.27 |
| 08 Mon December 2025 | 126.00 | 0.65 | 8.5 |
| 04 Thu December 2025 | 126.00 | 1.00 | 9.68 |
ShriramFinance SHRIRAMFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 130.90 | 0.90 | 29 |
| 09 Tue December 2025 | 130.90 | 0.65 | 22 |
| 08 Mon December 2025 | 130.90 | 0.65 | 22 |
| 04 Thu December 2025 | 130.90 | 0.90 | 33 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 135.00 | 0.30 | 2.26 |
| 09 Tue December 2025 | 135.00 | 0.40 | 2.22 |
| 08 Mon December 2025 | 135.00 | 0.50 | 2.17 |
| 04 Thu December 2025 | 136.00 | 0.70 | 2.29 |
ShriramFinance SHRIRAMFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 158.20 | 0.30 | 12 |
| 09 Tue December 2025 | 158.20 | 0.30 | 12 |
| 08 Mon December 2025 | 158.20 | 0.30 | 12 |
| 04 Thu December 2025 | 158.20 | 0.35 | 10 |
ShriramFinance SHRIRAMFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 173.00 | 0.30 | 15.5 |
| 09 Tue December 2025 | 173.00 | 0.30 | 15.5 |
| 08 Mon December 2025 | 173.00 | 0.30 | 15.5 |
| 04 Thu December 2025 | 173.00 | 0.30 | 12.5 |
ShriramFinance SHRIRAMFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.00 | 0.40 | 6 |
| 09 Tue December 2025 | 105.00 | 0.40 | 6 |
| 08 Mon December 2025 | 105.00 | 0.40 | 6 |
| 04 Thu December 2025 | 105.00 | 0.40 | 6 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
