ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong intraday Stock price targets for ShriramFinance are 996.45 and 1023.15

Intraday Target 1976.1
Intraday Target 2990.1
Intraday Target 31002.8
Intraday Target 41016.8
Intraday Target 51029.5

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Mon 13 April 2026 1004.10 (-2.28%) 1000.15 988.80 - 1015.50 0.8605 times
Fri 10 April 2026 1027.55 (3.14%) 1016.10 1011.25 - 1031.00 0.8402 times
Thu 09 April 2026 996.30 (-2.63%) 1010.10 990.45 - 1015.00 0.8005 times
Wed 08 April 2026 1023.20 (9.94%) 975.00 975.00 - 1035.45 1.9059 times
Tue 07 April 2026 930.65 (0.29%) 920.00 910.05 - 932.40 0.5746 times
Mon 06 April 2026 928.00 (4.08%) 895.00 885.65 - 931.00 0.6158 times
Thu 02 April 2026 891.60 (-0.99%) 876.00 863.45 - 895.00 0.7548 times
Wed 01 April 2026 900.55 (3.26%) 915.60 895.75 - 926.30 1.2269 times
Mon 30 March 2026 872.10 (-3.51%) 888.00 867.00 - 896.30 1.1431 times
Fri 27 March 2026 903.80 (-5.46%) 950.00 900.00 - 951.00 1.2777 times
Wed 25 March 2026 956.00 (5.8%) 919.00 917.30 - 965.00 1.4893 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 996.45 and 1023.15

Weekly Target 1976.1
Weekly Target 2990.1
Weekly Target 31002.8
Weekly Target 41016.8
Weekly Target 51029.5

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Mon 13 April 2026 1004.10 (-2.28%) 1000.15 988.80 - 1015.50 0.244 times
Fri 10 April 2026 1027.55 (15.25%) 895.00 885.65 - 1035.45 1.343 times
Thu 02 April 2026 891.60 (-1.35%) 888.00 863.45 - 926.30 0.8859 times
Fri 27 March 2026 903.80 (-3.71%) 930.00 870.20 - 965.00 1.4923 times
Fri 20 March 2026 938.60 (-6.48%) 990.00 922.30 - 1028.90 1.7484 times
Fri 13 March 2026 1003.60 (-0.39%) 957.50 934.20 - 1077.90 1.499 times
Fri 06 March 2026 1007.50 (-6.66%) 1044.00 987.40 - 1071.00 0.8624 times
Fri 27 February 2026 1079.40 (1.9%) 1072.80 1050.20 - 1108.00 0.5575 times
Fri 20 February 2026 1059.30 (-0.61%) 1065.80 1044.60 - 1088.30 0.452 times
Fri 13 February 2026 1065.80 (6.31%) 1005.00 1003.40 - 1087.10 0.9155 times
Fri 06 February 2026 1002.50 (-1.72%) 1020.00 939.00 - 1041.50 1.2044 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 933.78 and 1105.78

Monthly Target 1795.67
Monthly Target 2899.88
Monthly Target 3967.66666666667
Monthly Target 41071.88
Monthly Target 51139.67

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Mon 13 April 2026 1004.10 (15.14%) 915.60 863.45 - 1035.45 0.5287 times
Mon 30 March 2026 872.10 (-19.21%) 1044.00 867.00 - 1077.90 1.4582 times
Fri 27 February 2026 1079.40 (5.82%) 1020.00 939.00 - 1108.00 0.77 times
Fri 30 January 2026 1020.00 (2.39%) 996.20 961.00 - 1029.30 0.8812 times
Wed 31 December 2025 996.20 (16.97%) 857.85 817.80 - 1000.20 1.7136 times
Fri 28 November 2025 851.65 (13.72%) 762.80 758.50 - 872.00 1.076 times
Fri 31 October 2025 748.90 (21.55%) 616.05 616.05 - 769.80 0.9955 times
Tue 30 September 2025 616.10 (6.18%) 580.00 578.60 - 638.00 0.7682 times
Fri 29 August 2025 580.25 (-8.02%) 630.00 566.50 - 639.80 0.8765 times
Thu 31 July 2025 630.85 (-10.75%) 708.00 601.70 - 710.55 0.932 times
Mon 30 June 2025 706.85 (10.56%) 638.30 625.00 - 715.90 1.0107 times

monthly chart ShriramFinance

Yearly price and charts ShriramFinance

Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 933.78 and 1178.33

Yearly Target 1747.3
Yearly Target 2875.7
Yearly Target 3991.85
Yearly Target 41120.25
Yearly Target 51236.4

Yearly price and volumes Shriram Finance

Date Closing Open Range Volume
Mon 13 April 2026 1004.10 (0.79%) 996.20 863.45 - 1108.00 0.8749 times
Wed 31 December 2025 996.20 (-65.52%) 2899.00 493.35 - 3098.00 2.9837 times
Tue 31 December 2024 2889.15 (40.71%) 2055.55 2016.00 - 3652.25 0.6375 times
Fri 29 December 2023 2053.30 (49.12%) 1381.00 1190.00 - 2130.00 0.4886 times
Fri 30 December 2022 1376.90 (0%) 1369.90 1251.35 - 1419.50 0.0153 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ShriramFinance

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 970.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 958 and price is deviating by 54 points

Upper Bollinger band is at 1065 and lower is at 851, while middle bands are at 905 and 1012

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.08 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.

ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 996.36
12 day DMA 944.79
20 day DMA 957.85
35 day DMA 998.14
50 day DMA 1008.16
100 day DMA 962.14
150 day DMA 868.48
200 day DMA 811.98

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA992.83987.19967.01
12 day EMA970.29964.14952.62
20 day EMA971.43967.99961.72
35 day EMA982.92981.67978.97
50 day EMA1006.781006.891006.05

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA996.36981.14953.95
12 day SMA944.79934.25926.84
20 day SMA957.85959.23961
35 day SMA998.141000.161001.82
50 day SMA1008.161008.461007.93
100 day SMA962.14960.19958.06
150 day SMA868.48865.68862.75
200 day SMA811.98810.29808.42

Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN

EPS is 48.63 and PE is: 20.65

Last quarter profit: (December 2025 quarter) 2529.65 crores (18.07%)

Debt: 234309.38 in crores

Market capitalization: 170055.88

EPS is 52.45 and PE is: 19.14

Last quarter profit: (September 2025 quarter) 2314.16 crores (12.22%)

Debt: 234309.38 in crores

Market capitalization: 157659.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 1007.90 999.10 992.45 to 1018.65 0.97 times
10 Fri 1029.00 1014.00 1014.00 to 1034.00 0.98 times
09 Thu 999.80 1018.00 993.00 to 1018.50 0.99 times
08 Wed 1026.15 979.00 975.80 to 1037.00 1.01 times
07 Tue 932.30 921.55 913.30 to 934.10 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 1013.15 1005.00 998.00 to 1024.00 1.21 times
10 Fri 1033.95 1023.00 1023.00 to 1039.00 0.98 times
09 Thu 1006.10 1022.40 1000.00 to 1022.50 1 times
08 Wed 1032.35 978.00 978.00 to 1042.55 0.93 times
07 Tue 937.70 921.00 919.00 to 939.95 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 1020.00 1008.25 1008.00 to 1027.25 1.21 times
10 Fri 1038.25 1035.00 1029.40 to 1043.30 1.08 times
09 Thu 1010.20 1020.00 1004.10 to 1025.30 1.09 times
08 Wed 1036.45 1007.00 998.00 to 1046.80 0.96 times
07 Tue 941.30 925.00 925.00 to 941.80 0.66 times

Option chain for Shriram Finance SHRIRAMFIN 28 Tue April 2026 expiry

ShriramFinance SHRIRAMFIN Option strike: 1200.00

Date CE PE PCR
13 Mon April 2026 1.30185.00 0.03
10 Fri April 2026 1.95178.00 0.03
09 Thu April 2026 1.35196.35 0.04
08 Wed April 2026 2.40196.35 0.05
07 Tue April 2026 0.85270.00 0.1

ShriramFinance SHRIRAMFIN Option strike: 1150.00

Date CE PE PCR
13 Mon April 2026 3.20146.00 0.01
10 Fri April 2026 4.85146.00 0.01
09 Thu April 2026 3.40146.00 0.01
08 Wed April 2026 5.90130.00 0.01
07 Tue April 2026 1.70150.00 0.03

ShriramFinance SHRIRAMFIN Option strike: 1120.00

Date CE PE PCR
13 Mon April 2026 5.70192.00 0
10 Fri April 2026 8.55192.00 0
09 Thu April 2026 5.70192.00 0
08 Wed April 2026 10.00192.00 0
07 Tue April 2026 2.30192.00 0.02

ShriramFinance SHRIRAMFIN Option strike: 1100.00

Date CE PE PCR
13 Mon April 2026 8.1091.45 0.14
10 Fri April 2026 12.1082.85 0.14
09 Thu April 2026 8.30106.40 0.18
08 Wed April 2026 13.9587.80 0.16
07 Tue April 2026 3.35175.50 0.16

ShriramFinance SHRIRAMFIN Option strike: 1090.00

Date CE PE PCR
13 Mon April 2026 9.7095.35 0.2
10 Fri April 2026 14.2593.55 0.17
09 Thu April 2026 10.0093.55 0.12
08 Wed April 2026 16.5083.85 0.12
07 Tue April 2026 4.25164.80 0.26

ShriramFinance SHRIRAMFIN Option strike: 1080.00

Date CE PE PCR
13 Mon April 2026 11.6582.75 0.31
10 Fri April 2026 16.9568.30 0.4
09 Thu April 2026 11.8593.65 0.09
08 Wed April 2026 19.0573.65 0.1
07 Tue April 2026 4.55175.10 0.02

ShriramFinance SHRIRAMFIN Option strike: 1070.00

Date CE PE PCR
13 Mon April 2026 13.9574.50 0.17
10 Fri April 2026 19.9060.90 0.16
09 Thu April 2026 13.9585.15 0.22
08 Wed April 2026 22.1066.55 0.23
07 Tue April 2026 5.4576.00 0.1

ShriramFinance SHRIRAMFIN Option strike: 1060.00

Date CE PE PCR
13 Mon April 2026 16.6066.95 0.31
10 Fri April 2026 23.2554.50 0.38
09 Thu April 2026 16.1574.70 0.32
08 Wed April 2026 25.5060.15 0.51
07 Tue April 2026 6.30170.30 1.21

ShriramFinance SHRIRAMFIN Option strike: 1050.00

Date CE PE PCR
13 Mon April 2026 19.7060.80 0.34
10 Fri April 2026 27.4048.65 0.35
09 Thu April 2026 18.9072.05 0.16
08 Wed April 2026 29.4053.60 0.23
07 Tue April 2026 7.50174.00 0.14

ShriramFinance SHRIRAMFIN Option strike: 1040.00

Date CE PE PCR
13 Mon April 2026 23.2555.10 0.31
10 Fri April 2026 31.6543.00 0.32
09 Thu April 2026 22.2562.15 0.2
08 Wed April 2026 33.6047.75 0.23
07 Tue April 2026 8.90168.35 0.11

ShriramFinance SHRIRAMFIN Option strike: 1030.00

Date CE PE PCR
13 Mon April 2026 27.2549.20 0.5
10 Fri April 2026 36.5037.95 0.59
09 Thu April 2026 25.7055.15 0.33
08 Wed April 2026 38.2542.35 0.43
07 Tue April 2026 10.5058.85 0.01

ShriramFinance SHRIRAMFIN Option strike: 1020.00

Date CE PE PCR
13 Mon April 2026 31.8543.70 0.49
10 Fri April 2026 41.8533.45 0.58
09 Thu April 2026 29.8549.55 0.4
08 Wed April 2026 43.2037.50 0.66
07 Tue April 2026 12.25149.00 0.15

ShriramFinance SHRIRAMFIN Option strike: 1010.00

Date CE PE PCR
13 Mon April 2026 36.5538.35 0.92
10 Fri April 2026 47.6029.20 1.12
09 Thu April 2026 33.9543.95 0.6
08 Wed April 2026 48.6532.80 0.93
07 Tue April 2026 14.65112.95 0.26

ShriramFinance SHRIRAMFIN Option strike: 1000.00

Date CE PE PCR
13 Mon April 2026 41.7533.65 0.63
10 Fri April 2026 53.5025.30 0.66
09 Thu April 2026 38.8038.70 0.49
08 Wed April 2026 54.3528.65 0.74
07 Tue April 2026 17.1585.00 0.34

ShriramFinance SHRIRAMFIN Option strike: 990.00

Date CE PE PCR
13 Mon April 2026 47.3529.50 1.25
10 Fri April 2026 61.2021.85 1.01
09 Thu April 2026 43.7534.30 1.01
08 Wed April 2026 60.3025.00 0.88
07 Tue April 2026 20.1079.50 0.15

ShriramFinance SHRIRAMFIN Option strike: 980.00

Date CE PE PCR
13 Mon April 2026 53.7025.75 2.38
10 Fri April 2026 66.6518.80 2.34
09 Thu April 2026 49.0529.55 1.6
08 Wed April 2026 67.0521.50 1.57
07 Tue April 2026 23.2070.15 0.54

ShriramFinance SHRIRAMFIN Option strike: 970.00

Date CE PE PCR
13 Mon April 2026 59.9522.10 1.79
10 Fri April 2026 74.9016.10 1.76
09 Thu April 2026 55.6025.55 0.91
08 Wed April 2026 73.2018.60 0.62
07 Tue April 2026 26.8067.05 0.36

ShriramFinance SHRIRAMFIN Option strike: 960.00

Date CE PE PCR
13 Mon April 2026 66.8519.10 1.04
10 Fri April 2026 81.6513.65 0.91
09 Thu April 2026 61.9021.95 0.95
08 Wed April 2026 81.0015.95 0.91
07 Tue April 2026 30.9057.90 0.52

ShriramFinance SHRIRAMFIN Option strike: 950.00

Date CE PE PCR
13 Mon April 2026 73.8016.30 1.2
10 Fri April 2026 89.5511.65 1.08
09 Thu April 2026 68.2518.70 1.02
08 Wed April 2026 88.9513.50 0.81
07 Tue April 2026 35.3552.30 0.42

ShriramFinance SHRIRAMFIN Option strike: 940.00

Date CE PE PCR
13 Mon April 2026 81.4014.00 1.62
10 Fri April 2026 96.2510.00 1.51
09 Thu April 2026 75.9016.05 1.49
08 Wed April 2026 96.4011.60 0.92
07 Tue April 2026 40.0547.35 0.72

ShriramFinance SHRIRAMFIN Option strike: 930.00

Date CE PE PCR
13 Mon April 2026 88.8012.00 0.97
10 Fri April 2026 103.108.35 0.82
09 Thu April 2026 84.7013.60 0.88
08 Wed April 2026 104.8010.00 0.69
07 Tue April 2026 45.2542.60 0.44

ShriramFinance SHRIRAMFIN Option strike: 920.00

Date CE PE PCR
13 Mon April 2026 96.5510.10 2.16
10 Fri April 2026 116.357.25 1.82
09 Thu April 2026 91.1011.50 1.81
08 Wed April 2026 113.308.45 1.71
07 Tue April 2026 50.7038.15 0.55

ShriramFinance SHRIRAMFIN Option strike: 910.00

Date CE PE PCR
13 Mon April 2026 105.458.40 0.89
10 Fri April 2026 123.955.90 0.82
09 Thu April 2026 103.009.70 0.85
08 Wed April 2026 122.307.20 0.9
07 Tue April 2026 56.6034.25 0.73

ShriramFinance SHRIRAMFIN Option strike: 900.00

Date CE PE PCR
13 Mon April 2026 115.107.20 2
10 Fri April 2026 133.955.20 1.94
09 Thu April 2026 107.408.25 1.95
08 Wed April 2026 131.656.40 2
07 Tue April 2026 62.6030.30 1.46

ShriramFinance SHRIRAMFIN Option strike: 890.00

Date CE PE PCR
13 Mon April 2026 126.455.95 0.53
10 Fri April 2026 115.404.50 0.54
09 Thu April 2026 115.406.85 0.56
08 Wed April 2026 140.655.40 0.55
07 Tue April 2026 69.0527.00 0.58

ShriramFinance SHRIRAMFIN Option strike: 880.00

Date CE PE PCR
13 Mon April 2026 132.155.15 1.67
10 Fri April 2026 152.553.75 1.89
09 Thu April 2026 126.655.90 1.86
08 Wed April 2026 150.404.65 1.92
07 Tue April 2026 76.5523.85 1.99

ShriramFinance SHRIRAMFIN Option strike: 870.00

Date CE PE PCR
13 Mon April 2026 145.254.35 2.63
10 Fri April 2026 162.303.35 2.43
09 Thu April 2026 132.304.95 2.44
08 Wed April 2026 156.004.10 2.44
07 Tue April 2026 83.4521.20 2.25

ShriramFinance SHRIRAMFIN Option strike: 860.00

Date CE PE PCR
13 Mon April 2026 157.853.75 1.69
10 Fri April 2026 162.852.90 1.59
09 Thu April 2026 153.004.20 1.6
08 Wed April 2026 166.453.45 1.52
07 Tue April 2026 90.4518.60 1.62

ShriramFinance SHRIRAMFIN Option strike: 850.00

Date CE PE PCR
13 Mon April 2026 167.253.10 3.07
10 Fri April 2026 178.502.45 2.79
09 Thu April 2026 149.003.65 2.83
08 Wed April 2026 185.003.15 2.33
07 Tue April 2026 98.7516.20 2.9

ShriramFinance SHRIRAMFIN Option strike: 840.00

Date CE PE PCR
13 Mon April 2026 182.702.50 2.5
10 Fri April 2026 182.702.25 2.42
09 Thu April 2026 182.703.10 2.49
08 Wed April 2026 182.702.70 2.65
07 Tue April 2026 102.6014.15 3.56

ShriramFinance SHRIRAMFIN Option strike: 800.00

Date CE PE PCR
13 Mon April 2026 215.701.40 1.91
10 Fri April 2026 197.001.40 1.86
09 Thu April 2026 197.001.90 1.76
08 Wed April 2026 197.001.65 2.22
07 Tue April 2026 140.008.15 3.3

ShriramFinance SHRIRAMFIN Option strike: 790.00

Date CE PE PCR
13 Mon April 2026 212.751.30 14.5
10 Fri April 2026 237.851.55 14.5
09 Thu April 2026 237.851.55 14.5
08 Wed April 2026 237.851.55 14.5

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date CE PE PCR
13 Mon April 2026 247.851.00 18
10 Fri April 2026 247.851.05 19
09 Thu April 2026 247.851.30 19
08 Wed April 2026 247.851.10 18.67
07 Tue April 2026 158.606.05 41.5

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date CE PE PCR
13 Mon April 2026 249.150.80 0.73
10 Fri April 2026 262.250.85 0.86
09 Thu April 2026 261.001.15 2.01
08 Wed April 2026 261.001.15 2.21
07 Tue April 2026 166.004.45 4.37

Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top