ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong intraday Stock price targets for ShriramFinance are 988.23 and 1029.23

Intraday Target 1958.48
Intraday Target 2976.97
Intraday Target 3999.48333333333
Intraday Target 41017.97
Intraday Target 51040.48

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Fri 16 January 2026 995.45 (1.46%) 981.00 981.00 - 1022.00 2.3908 times
Wed 14 January 2026 981.10 (0.21%) 980.00 970.40 - 990.50 0.6906 times
Tue 13 January 2026 979.05 (0.64%) 975.00 969.20 - 987.65 0.693 times
Mon 12 January 2026 972.80 (-0.27%) 979.00 962.45 - 985.65 0.9893 times
Fri 09 January 2026 975.40 (-1.76%) 987.00 961.00 - 993.20 1.2476 times
Thu 08 January 2026 992.90 (-0.3%) 1001.40 981.10 - 1002.55 0.6831 times
Wed 07 January 2026 995.85 (-0.68%) 996.05 990.25 - 1003.10 0.7525 times
Tue 06 January 2026 1002.65 (-0.07%) 1002.50 992.45 - 1011.75 0.7815 times
Mon 05 January 2026 1003.35 (-0.69%) 1013.50 994.65 - 1014.80 0.8265 times
Fri 02 January 2026 1010.35 (-0.92%) 1024.75 1007.20 - 1025.00 0.9451 times
Thu 01 January 2026 1019.70 (2.36%) 996.20 996.00 - 1025.60 0.77 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 978.95 and 1038.5

Weekly Target 1933.75
Weekly Target 2964.6
Weekly Target 3993.3
Weekly Target 41024.15
Weekly Target 51052.85

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Fri 16 January 2026 995.45 (2.06%) 979.00 962.45 - 1022.00 0.6846 times
Fri 09 January 2026 975.40 (-3.46%) 1013.50 961.00 - 1014.80 0.6167 times
Fri 02 January 2026 1010.35 (5.22%) 963.00 949.20 - 1025.60 1.0838 times
Fri 26 December 2025 960.25 (6.49%) 919.00 915.00 - 983.70 1.5956 times
Fri 19 December 2025 901.70 (6.33%) 852.00 843.00 - 913.50 1.8517 times
Fri 12 December 2025 848.00 (-0.81%) 858.50 817.80 - 858.85 0.6142 times
Fri 05 December 2025 854.90 (0.38%) 857.85 818.95 - 865.00 1.172 times
Fri 28 November 2025 851.65 (3.44%) 825.00 821.10 - 872.00 0.9176 times
Fri 21 November 2025 823.30 (1.73%) 809.00 808.60 - 832.00 0.6399 times
Fri 14 November 2025 809.30 (-0.86%) 822.00 803.90 - 838.65 0.8236 times
Fri 07 November 2025 816.35 (9.01%) 762.80 758.50 - 820.00 1.431 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 945.93 and 1010.53

Monthly Target 1929.42
Monthly Target 2962.43
Monthly Target 3994.01666666667
Monthly Target 41027.03
Monthly Target 51058.62

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Fri 16 January 2026 995.45 (-0.08%) 996.20 961.00 - 1025.60 0.4387 times
Wed 31 December 2025 996.20 (16.97%) 857.85 817.80 - 1000.20 1.7205 times
Fri 28 November 2025 851.65 (13.72%) 762.80 758.50 - 872.00 1.0804 times
Fri 31 October 2025 748.90 (21.55%) 616.05 616.05 - 769.80 0.9995 times
Tue 30 September 2025 616.10 (6.18%) 580.00 578.60 - 638.00 0.7713 times
Fri 29 August 2025 580.25 (-8.02%) 630.00 566.50 - 639.80 0.8801 times
Thu 31 July 2025 630.85 (-10.75%) 708.00 601.70 - 710.55 0.9358 times
Mon 30 June 2025 706.85 (10.56%) 638.30 625.00 - 715.90 1.0148 times
Fri 30 May 2025 639.35 (4.52%) 611.70 596.65 - 683.90 0.9752 times
Wed 30 April 2025 611.70 (-6.75%) 652.00 589.25 - 717.50 1.1838 times
Fri 28 March 2025 656.00 (6.27%) 625.30 613.40 - 695.00 0.9086 times

 monthly chart ShriramFinance

Yearly price and charts ShriramFinance

Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 945.93 and 1010.53

Yearly Target 1929.42
Yearly Target 2962.43
Yearly Target 3994.01666666667
Yearly Target 41027.03
Yearly Target 51058.62

Yearly price and volumes Shriram Finance

Date Closing Open Range Volume
Fri 16 January 2026 995.45 (-0.08%) 996.20 961.00 - 1025.60 0.1242 times
Wed 31 December 2025 996.20 (-65.52%) 2899.00 493.35 - 3098.00 3.5267 times
Tue 31 December 2024 2889.15 (40.71%) 2055.55 2016.00 - 3652.25 0.7535 times
Fri 29 December 2023 2053.30 (49.12%) 1381.00 1190.00 - 2130.00 0.5775 times
Fri 30 December 2022 1376.90 (0%) 1369.90 1251.35 - 1419.50 0.0181 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShriramFinance

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 980.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.1

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 973 and price is deviating by 36 points

Upper Bollinger band is at 1045 and lower is at 902, while middle bands are at 938 and 1009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramFinance in short term but the sell signal is initial and weak.

ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.06 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.

ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 980.76
12 day DMA 993.73
20 day DMA 972.87
35 day DMA 918.98
50 day DMA 890.03
100 day DMA 770.07
150 day DMA 730.88
200 day DMA 711.68

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA986.4981.87982.26
12 day EMA980.27977.51976.86
20 day EMA963.09959.69957.44
35 day EMA930.03926.18922.95
50 day EMA888.76884.41880.47

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA980.76980.25983.2
12 day SMA993.73992.4990.26
20 day SMA972.87966.31959.68
35 day SMA918.98915.01910.93
50 day SMA890.03886.05882.35
100 day SMA770.07766.31762.67
150 day SMA730.88728.82726.95
200 day SMA711.68710.07708.55

Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN

EPS is 52.45 and PE is: 18.98

Last quarter profit: (September 2025 quarter) 2314.16 crores (12.22%)

Debt: 234309.38 in crores

Market capitalization: 157659.92

EPS is 51.54 and PE is: 19.31

Last quarter profit: (June 2025 quarter) 2159.39 crores (9.39%)

Debt: 234197.25 in crores

Market capitalization: 109102.01

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 982.65 984.65 972.70 to 991.90 0.97 times
13 Tue 980.10 979.80 971.50 to 988.90 0.99 times
12 Mon 976.20 983.95 965.65 to 987.30 1 times
09 Fri 978.65 989.90 964.50 to 996.85 1.02 times
08 Thu 995.70 999.15 985.35 to 1005.90 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 985.80 982.05 976.35 to 994.80 1.05 times
13 Tue 983.50 980.80 975.45 to 992.00 1.03 times
12 Mon 979.45 986.20 969.80 to 990.00 1.02 times
09 Fri 982.30 995.00 967.80 to 1000.10 0.99 times
08 Thu 999.25 1003.05 989.00 to 1008.90 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 992.45 991.95 984.50 to 1000.00 1.16 times
13 Tue 990.70 985.00 983.00 to 999.00 1.13 times
12 Mon 985.95 995.05 976.60 to 995.05 1.08 times
09 Fri 988.40 1002.65 976.30 to 1003.00 0.92 times
08 Thu 1006.55 1013.15 994.95 to 1014.40 0.71 times

Option chain for Shriram Finance SHRIRAMFIN 27 Tue January 2026 expiry

ShriramFinance SHRIRAMFIN Option strike: 1100.00

Date CE PE PCR
14 Wed January 2026 1.75122.05 0.03
13 Tue January 2026 1.60128.10 0.03
12 Mon January 2026 1.50128.10 0.04

ShriramFinance SHRIRAMFIN Option strike: 1080.00

Date CE PE PCR
14 Wed January 2026 2.65106.20 0
13 Tue January 2026 2.35106.20 0
12 Mon January 2026 2.25106.20 0

ShriramFinance SHRIRAMFIN Option strike: 1070.00

Date CE PE PCR
14 Wed January 2026 3.3093.85 0.08
13 Tue January 2026 2.9093.85 0.08
12 Mon January 2026 2.7593.85 0.08

ShriramFinance SHRIRAMFIN Option strike: 1060.00

Date CE PE PCR
14 Wed January 2026 4.0572.70 0.02
13 Tue January 2026 3.6563.50 0.02
12 Mon January 2026 3.3563.50 0.02

ShriramFinance SHRIRAMFIN Option strike: 1050.00

Date CE PE PCR
14 Wed January 2026 4.9572.75 0.07
13 Tue January 2026 4.5574.55 0.08
12 Mon January 2026 4.3578.00 0.08

ShriramFinance SHRIRAMFIN Option strike: 1040.00

Date CE PE PCR
14 Wed January 2026 6.2563.30 0.16
13 Tue January 2026 5.8569.00 0.16
12 Mon January 2026 5.6076.00 0.17

ShriramFinance SHRIRAMFIN Option strike: 1030.00

Date CE PE PCR
14 Wed January 2026 8.0056.40 0.16
13 Tue January 2026 7.4064.00 0.17
12 Mon January 2026 7.0560.80 0.17

ShriramFinance SHRIRAMFIN Option strike: 1020.00

Date CE PE PCR
14 Wed January 2026 10.0546.25 0.24
13 Tue January 2026 9.5050.80 0.31
12 Mon January 2026 8.9556.35 0.34

ShriramFinance SHRIRAMFIN Option strike: 1010.00

Date CE PE PCR
14 Wed January 2026 12.6539.35 0.18
13 Tue January 2026 12.0540.55 0.18
12 Mon January 2026 11.5544.50 0.19

ShriramFinance SHRIRAMFIN Option strike: 1000.00

Date CE PE PCR
14 Wed January 2026 15.8533.10 0.35
13 Tue January 2026 15.2534.80 0.31
12 Mon January 2026 14.4537.95 0.32

ShriramFinance SHRIRAMFIN Option strike: 990.00

Date CE PE PCR
14 Wed January 2026 19.8027.15 0.38
13 Tue January 2026 19.0528.85 0.48
12 Mon January 2026 18.0531.50 0.58

ShriramFinance SHRIRAMFIN Option strike: 980.00

Date CE PE PCR
14 Wed January 2026 24.4021.60 0.78
13 Tue January 2026 23.5523.25 1.03
12 Mon January 2026 22.3525.85 1.07

ShriramFinance SHRIRAMFIN Option strike: 970.00

Date CE PE PCR
14 Wed January 2026 29.7517.05 1.55
13 Tue January 2026 28.6018.35 1.75
12 Mon January 2026 27.6520.80 1.11

ShriramFinance SHRIRAMFIN Option strike: 960.00

Date CE PE PCR
14 Wed January 2026 35.7013.05 1.51
13 Tue January 2026 34.7514.20 1.42
12 Mon January 2026 32.9516.45 1.48

ShriramFinance SHRIRAMFIN Option strike: 950.00

Date CE PE PCR
14 Wed January 2026 43.0010.05 2.22
13 Tue January 2026 41.4511.25 2.45
12 Mon January 2026 39.7012.90 2.38

ShriramFinance SHRIRAMFIN Option strike: 940.00

Date CE PE PCR
14 Wed January 2026 50.307.70 3.37
13 Tue January 2026 48.508.65 3.53
12 Mon January 2026 46.609.95 3.64

ShriramFinance SHRIRAMFIN Option strike: 930.00

Date CE PE PCR
14 Wed January 2026 58.005.80 4.03
13 Tue January 2026 58.006.60 3.66
12 Mon January 2026 54.407.65 3.49

ShriramFinance SHRIRAMFIN Option strike: 920.00

Date CE PE PCR
14 Wed January 2026 67.504.45 2.66
13 Tue January 2026 66.005.05 2.46
12 Mon January 2026 62.405.95 2.32

ShriramFinance SHRIRAMFIN Option strike: 910.00

Date CE PE PCR
14 Wed January 2026 71.003.45 2.48
13 Tue January 2026 71.003.80 2.36
12 Mon January 2026 71.004.55 2.25

ShriramFinance SHRIRAMFIN Option strike: 900.00

Date CE PE PCR
14 Wed January 2026 86.202.75 2.42
13 Tue January 2026 88.253.10 2.57
12 Mon January 2026 79.703.65 2.6

ShriramFinance SHRIRAMFIN Option strike: 890.00

Date CE PE PCR
14 Wed January 2026 111.852.15 6.18
13 Tue January 2026 111.852.40 5.89
12 Mon January 2026 111.852.85 6.05

ShriramFinance SHRIRAMFIN Option strike: 880.00

Date CE PE PCR
14 Wed January 2026 101.301.90 0.93
13 Tue January 2026 101.302.00 0.92
12 Mon January 2026 101.302.25 0.85

ShriramFinance SHRIRAMFIN Option strike: 870.00

Date CE PE PCR
14 Wed January 2026 116.301.50 5.2
13 Tue January 2026 116.301.55 5
12 Mon January 2026 108.001.80 5.09

ShriramFinance SHRIRAMFIN Option strike: 860.00

Date CE PE PCR
14 Wed January 2026 113.101.35 5.4
13 Tue January 2026 113.101.40 5.21
12 Mon January 2026 113.101.45 5.23

ShriramFinance SHRIRAMFIN Option strike: 850.00

Date CE PE PCR
14 Wed January 2026 129.701.20 8.26
13 Tue January 2026 135.001.20 7.84
12 Mon January 2026 116.501.25 7.68

ShriramFinance SHRIRAMFIN Option strike: 840.00

Date CE PE PCR
14 Wed January 2026 140.001.15 4.27
13 Tue January 2026 140.001.00 4.2
12 Mon January 2026 139.001.00 4.17

ShriramFinance SHRIRAMFIN Option strike: 830.00

Date CE PE PCR
14 Wed January 2026 152.001.00 29.13
13 Tue January 2026 152.000.70 29.38
12 Mon January 2026 152.000.95 29.63

ShriramFinance SHRIRAMFIN Option strike: 820.00

Date CE PE PCR
14 Wed January 2026 195.700.70 4.2
13 Tue January 2026 195.700.70 4.2
12 Mon January 2026 195.700.70 4.2

ShriramFinance SHRIRAMFIN Option strike: 800.00

Date CE PE PCR
14 Wed January 2026 188.850.60 8.2
13 Tue January 2026 171.150.40 7.88
12 Mon January 2026 171.150.60 7.06

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date CE PE PCR
14 Wed January 2026 189.500.60 30
13 Tue January 2026 189.500.45 32
12 Mon January 2026 189.500.45 32

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date CE PE PCR
14 Wed January 2026 214.000.40 26.67
13 Tue January 2026 214.000.40 27.33
12 Mon January 2026 214.000.40 27.33

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date CE PE PCR
14 Wed January 2026 270.000.10 0.13
13 Tue January 2026 270.000.10 0.13
12 Mon January 2026 270.000.10 0.13

Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top