ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 3082.65 and 3137.3
| Intraday Target 1 | 3068.08 |
| Intraday Target 2 | 3097.22 |
| Intraday Target 3 | 3122.7333333333 |
| Intraday Target 4 | 3151.87 |
| Intraday Target 5 | 3177.38 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 3126.35 (0%) | 3127.00 | 3093.60 - 3148.25 | 0.4149 times | Thu 05 December 2024 | 3126.30 (-0.19%) | 3152.45 | 3073.00 - 3159.05 | 0.9246 times | Wed 04 December 2024 | 3132.30 (-0.74%) | 3145.55 | 3119.70 - 3173.45 | 0.7461 times | Tue 03 December 2024 | 3155.55 (1.98%) | 3131.00 | 3125.05 - 3206.90 | 1.2824 times | Mon 02 December 2024 | 3094.20 (2.47%) | 3019.65 | 3010.70 - 3114.85 | 0.7058 times | Fri 29 November 2024 | 3019.65 (-0.79%) | 3057.50 | 2992.20 - 3066.55 | 0.7275 times | Thu 28 November 2024 | 3043.70 (0.82%) | 3040.00 | 2991.25 - 3075.00 | 1.5663 times | Wed 27 November 2024 | 3019.00 (-0.9%) | 3028.90 | 3007.35 - 3066.70 | 0.528 times | Tue 26 November 2024 | 3046.35 (3.34%) | 2964.75 | 2949.00 - 3079.30 | 1.3127 times | Mon 25 November 2024 | 2947.80 (3.43%) | 2926.95 | 2926.95 - 3015.00 | 1.7916 times | Fri 22 November 2024 | 2850.05 (1.71%) | 2750.00 | 2745.55 - 2865.00 | 1.0646 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 3068.53 and 3264.73
| Weekly Target 1 | 2918.45 |
| Weekly Target 2 | 3022.4 |
| Weekly Target 3 | 3114.65 |
| Weekly Target 4 | 3218.6 |
| Weekly Target 5 | 3310.85 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 3126.35 (3.53%) | 3019.65 | 3010.70 - 3206.90 | 0.9338 times | Fri 29 November 2024 | 3019.65 (5.95%) | 2926.95 | 2926.95 - 3079.30 | 1.3583 times | Fri 22 November 2024 | 2850.05 (0.97%) | 2822.60 | 2745.55 - 2866.80 | 0.7074 times | Thu 14 November 2024 | 2822.60 (-6.16%) | 3010.00 | 2783.00 - 3057.05 | 0.6985 times | Fri 08 November 2024 | 3007.95 (-4.54%) | 3155.40 | 2997.05 - 3200.00 | 0.7873 times | Fri 01 November 2024 | 3150.95 (1.89%) | 3164.00 | 3087.60 - 3344.15 | 1.4243 times | Fri 25 October 2024 | 3092.65 (-7.53%) | 3356.95 | 3028.00 - 3391.00 | 1.719 times | Fri 18 October 2024 | 3344.65 (0.1%) | 3368.00 | 3145.75 - 3438.60 | 0.842 times | Fri 11 October 2024 | 3341.20 (0.15%) | 3369.80 | 3256.00 - 3480.00 | 0.7954 times | Fri 04 October 2024 | 3336.30 (-7.86%) | 3613.95 | 3315.50 - 3644.95 | 0.734 times | Fri 27 September 2024 | 3621.05 (2.52%) | 3550.95 | 3458.00 - 3652.25 | 0.707 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 3068.53 and 3264.73
| Monthly Target 1 | 2918.45 |
| Monthly Target 2 | 3022.4 |
| Monthly Target 3 | 3114.65 |
| Monthly Target 4 | 3218.6 |
| Monthly Target 5 | 3310.85 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 3126.35 (3.53%) | 3019.65 | 3010.70 - 3206.90 | 0.2148 times | Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.8188 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 1.2362 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.7926 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 1.0414 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 1.3201 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 1.2285 times | Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.9822 times | Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.9762 times | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.3894 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 0.9626 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3064.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3125.65
Munafa value: 75 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2987 and price is deviating by 115 points
Upper Bollinger band is at 3216 and lower is at 2757, while middle bands are at 2872 and 3101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.4 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 3126.94 |
| 12 day DMA | 3030.29 |
| 20 day DMA | 2986.08 |
| 35 day DMA | 3083.59 |
| 50 day DMA | 3189.5 |
| 100 day DMA | 3157.34 |
| 150 day DMA | 2976.61 |
| 200 day DMA | 2840.99 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.38 | 3103.9 | 3092.7 |
| 12 day EMA | 3064.23 | 3052.94 | 3039.61 |
| 20 day EMA | 3061.06 | 3054.19 | 3046.6 |
| 35 day EMA | 3120.87 | 3120.55 | 3120.21 |
| 50 day EMA | 3212.28 | 3215.79 | 3219.44 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3126.94 | 3105.6 | 3089.08 |
| 12 day SMA | 3030.29 | 3005.15 | 2981.98 |
| 20 day SMA | 2986.08 | 2989.1 | 2990.9 |
| 35 day SMA | 3083.59 | 3091.14 | 3098.99 |
| 50 day SMA | 3189.5 | 3197.29 | 3206.12 |
| 100 day SMA | 3157.34 | 3154.19 | 3151.6 |
| 150 day SMA | 2976.61 | 2972.09 | 2967.82 |
| 200 day SMA | 2840.99 | 2837.13 | 2833.59 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 204.54 and PE is: 15.28
Last quarter profit: (June 2024 quarter) 2030.64 crores (18.23%)
Debt: 195496.08 in crores
Market capitalization: 128577.45
EPS is 196.02 and PE is: 15.95
Last quarter profit: (March 2024 quarter) 2021.28 crores (56.30%)
Debt: 195496.08 in crores
Market capitalization: 88463.51
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3133.00 | 3136.80 | 3098.80 to 3161.30 | 0.97 times |
| 05 Thu | 3136.85 | 3142.95 | 3084.00 to 3163.95 | 0.98 times |
| 04 Wed | 3139.10 | 3161.25 | 3126.85 to 3178.10 | 0.97 times |
| 03 Tue | 3162.90 | 3124.95 | 3124.95 to 3216.45 | 1.02 times |
| 02 Mon | 3113.20 | 3028.15 | 3026.20 to 3125.30 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3150.90 | 3161.00 | 3121.00 to 3174.00 | 1.12 times |
| 05 Thu | 3158.65 | 3174.20 | 3107.00 to 3180.00 | 1.1 times |
| 04 Wed | 3161.00 | 3171.70 | 3145.00 to 3195.15 | 1.03 times |
| 03 Tue | 3176.50 | 3149.00 | 3149.00 to 3232.80 | 0.91 times |
| 02 Mon | 3130.80 | 3066.05 | 3064.55 to 3140.50 | 0.84 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3175.00 | 3152.00 | 3138.00 to 3177.95 | 1.6 times |
| 05 Thu | 3160.85 | 3159.10 | 3119.85 to 3186.30 | 1.52 times |
| 04 Wed | 3169.90 | 3171.35 | 3168.00 to 3202.00 | 1.02 times |
| 03 Tue | 3182.75 | 3197.05 | 3182.75 to 3230.35 | 0.66 times |
| 02 Mon | 3132.00 | 3075.00 | 3075.00 to 3149.15 | 0.2 times |
Option chain for Shriram Finance SHRIRAMFIN 26 Thu December 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 4.05 | 491.50 | 0.01 |
| 05 Thu December 2024 | 4.60 | 491.50 | 0.02 |
| 04 Wed December 2024 | 5.15 | 491.50 | 0.02 |
| 03 Tue December 2024 | 7.05 | 491.50 | 0.02 |
| 02 Mon December 2024 | 5.30 | 491.50 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 7.55 | 341.85 | 0.05 |
| 05 Thu December 2024 | 8.70 | 341.85 | 0.05 |
| 04 Wed December 2024 | 9.30 | 341.85 | 0.05 |
| 03 Tue December 2024 | 13.00 | 351.20 | 0.04 |
| 02 Mon December 2024 | 9.25 | 392.85 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 10.80 | 310.85 | 0.03 |
| 05 Thu December 2024 | 12.10 | 320.05 | 0.02 |
| 04 Wed December 2024 | 13.15 | 320.20 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 15.70 | 266.35 | 0.2 |
| 05 Thu December 2024 | 17.30 | 276.60 | 0.21 |
| 04 Wed December 2024 | 18.30 | 274.90 | 0.19 |
| 03 Tue December 2024 | 24.90 | 261.65 | 0.18 |
| 02 Mon December 2024 | 17.45 | 298.45 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 22.30 | 219.10 | 0.09 |
| 05 Thu December 2024 | 24.00 | 219.10 | 0.08 |
| 04 Wed December 2024 | 25.40 | 219.10 | 0.1 |
| 03 Tue December 2024 | 34.60 | 219.10 | 0.1 |
| 02 Mon December 2024 | 23.65 | 252.05 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 31.80 | 195.45 | 0.2 |
| 05 Thu December 2024 | 33.65 | 197.65 | 0.13 |
| 04 Wed December 2024 | 35.50 | 182.10 | 0.14 |
| 03 Tue December 2024 | 46.20 | 181.50 | 0.14 |
| 02 Mon December 2024 | 31.75 | 213.95 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 44.55 | 159.20 | 0.09 |
| 05 Thu December 2024 | 46.55 | 162.40 | 0.09 |
| 04 Wed December 2024 | 48.80 | 157.95 | 0.09 |
| 03 Tue December 2024 | 61.65 | 150.15 | 0.09 |
| 02 Mon December 2024 | 43.65 | 182.70 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 61.45 | 125.70 | 0.29 |
| 05 Thu December 2024 | 63.05 | 124.65 | 0.34 |
| 04 Wed December 2024 | 66.65 | 125.65 | 0.33 |
| 03 Tue December 2024 | 81.85 | 118.10 | 0.31 |
| 02 Mon December 2024 | 59.70 | 143.90 | 0.74 |
ShriramFinance SHRIRAMFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 82.00 | 96.95 | 0.37 |
| 05 Thu December 2024 | 85.75 | 97.80 | 0.48 |
| 04 Wed December 2024 | 88.65 | 97.20 | 0.52 |
| 03 Tue December 2024 | 105.55 | 92.75 | 0.42 |
| 02 Mon December 2024 | 80.30 | 115.45 | 0.54 |
ShriramFinance SHRIRAMFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 107.10 | 72.50 | 0.89 |
| 05 Thu December 2024 | 110.95 | 75.20 | 1.16 |
| 04 Wed December 2024 | 114.10 | 73.80 | 1.44 |
| 03 Tue December 2024 | 133.45 | 70.70 | 1.42 |
| 02 Mon December 2024 | 103.85 | 89.90 | 0.67 |
ShriramFinance SHRIRAMFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 137.40 | 53.25 | 1.61 |
| 05 Thu December 2024 | 143.85 | 53.70 | 1.57 |
| 04 Wed December 2024 | 144.90 | 54.65 | 1.06 |
| 03 Tue December 2024 | 165.35 | 52.70 | 1.21 |
| 02 Mon December 2024 | 132.80 | 69.10 | 0.9 |
ShriramFinance SHRIRAMFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 169.00 | 37.45 | 1.65 |
| 05 Thu December 2024 | 175.35 | 38.75 | 1.56 |
| 04 Wed December 2024 | 181.00 | 39.75 | 1.69 |
| 03 Tue December 2024 | 201.05 | 38.55 | 1.94 |
| 02 Mon December 2024 | 166.20 | 51.40 | 1.34 |
ShriramFinance SHRIRAMFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 210.70 | 26.45 | 3.7 |
| 05 Thu December 2024 | 212.30 | 27.45 | 4.75 |
| 04 Wed December 2024 | 226.30 | 28.20 | 4.62 |
| 03 Tue December 2024 | 239.05 | 28.05 | 4.76 |
| 02 Mon December 2024 | 205.20 | 37.95 | 3.77 |
ShriramFinance SHRIRAMFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 257.00 | 18.10 | 4.15 |
| 05 Thu December 2024 | 265.35 | 19.65 | 4.02 |
| 04 Wed December 2024 | 273.75 | 20.05 | 3.52 |
| 03 Tue December 2024 | 280.00 | 20.20 | 3.54 |
| 02 Mon December 2024 | 243.05 | 27.30 | 3.08 |
ShriramFinance SHRIRAMFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 296.00 | 12.90 | 14.8 |
| 05 Thu December 2024 | 296.00 | 14.10 | 13.3 |
| 04 Wed December 2024 | 313.20 | 14.35 | 14.36 |
| 03 Tue December 2024 | 351.90 | 14.35 | 16.58 |
| 02 Mon December 2024 | 288.10 | 19.95 | 9 |
ShriramFinance SHRIRAMFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 342.25 | 8.65 | 3.63 |
| 05 Thu December 2024 | 347.55 | 9.95 | 3.81 |
| 04 Wed December 2024 | 348.00 | 10.20 | 4.62 |
| 03 Tue December 2024 | 415.00 | 10.10 | 6.22 |
| 02 Mon December 2024 | 330.65 | 14.60 | 5.23 |
ShriramFinance SHRIRAMFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 313.10 | 6.20 | 181 |
| 05 Thu December 2024 | 313.10 | 7.05 | 179 |
| 04 Wed December 2024 | 313.10 | 7.20 | 162 |
| 03 Tue December 2024 | 313.10 | 7.50 | 149 |
| 02 Mon December 2024 | 313.10 | 10.55 | 141 |
ShriramFinance SHRIRAMFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 435.00 | 4.60 | 370 |
| 05 Thu December 2024 | 454.45 | 5.55 | 360 |
| 04 Wed December 2024 | 454.45 | 5.60 | 382 |
| 03 Tue December 2024 | 496.05 | 5.85 | 200 |
| 02 Mon December 2024 | 375.00 | 7.70 | 234 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance