ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2317.83 and 2517.78
| Daily Target 1 | 2257.57 |
| Daily Target 2 | 2378.08 |
| Daily Target 3 | 2457.5166666667 |
| Daily Target 4 | 2578.03 |
| Daily Target 5 | 2657.47 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2498.60 (0.27%) | 2512.50 | 2337.00 - 2536.95 | 2.7838 times | Thu 25 April 2024 | 2491.85 (1.25%) | 2459.00 | 2422.25 - 2504.30 | 1.9514 times | Wed 24 April 2024 | 2461.05 (1.41%) | 2427.00 | 2418.00 - 2481.70 | 1.1316 times | Tue 23 April 2024 | 2426.95 (0.09%) | 2441.95 | 2417.10 - 2456.40 | 0.3869 times | Mon 22 April 2024 | 2424.65 (2.46%) | 2390.00 | 2374.00 - 2432.30 | 0.4668 times | Fri 19 April 2024 | 2366.55 (-0.21%) | 2349.85 | 2325.10 - 2378.65 | 0.6417 times | Thu 18 April 2024 | 2371.45 (-1.22%) | 2419.90 | 2361.10 - 2442.25 | 0.9084 times | Tue 16 April 2024 | 2400.75 (-0.58%) | 2400.00 | 2368.35 - 2424.00 | 0.5395 times | Mon 15 April 2024 | 2414.65 (-2.85%) | 2493.00 | 2408.05 - 2493.00 | 0.6355 times | Fri 12 April 2024 | 2485.60 (-1.68%) | 2519.95 | 2478.90 - 2519.95 | 0.5544 times | Wed 10 April 2024 | 2528.05 (-0.88%) | 2559.95 | 2519.50 - 2566.25 | 0.4688 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2417.8 and 2617.75
| Weekly Target 1 | 2257.57 |
| Weekly Target 2 | 2378.08 |
| Weekly Target 3 | 2457.5166666667 |
| Weekly Target 4 | 2578.03 |
| Weekly Target 5 | 2657.47 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2498.60 (5.58%) | 2390.00 | 2337.00 - 2536.95 | 1.263 times | Fri 19 April 2024 | 2366.55 (-4.79%) | 2493.00 | 2325.10 - 2493.00 | 0.5121 times | Fri 12 April 2024 | 2485.60 (-1.32%) | 2542.95 | 2478.90 - 2605.65 | 0.4046 times | Fri 05 April 2024 | 2518.85 (6.74%) | 2371.00 | 2366.05 - 2574.95 | 0.7673 times | Thu 28 March 2024 | 2359.80 (1.25%) | 2281.00 | 2279.95 - 2430.00 | 2.5026 times | Fri 22 March 2024 | 2330.70 (2.82%) | 2265.00 | 2264.75 - 2358.70 | 0.8065 times | Fri 15 March 2024 | 2266.80 (-7.46%) | 2446.00 | 2251.00 - 2499.90 | 1.1079 times | Thu 07 March 2024 | 2449.55 (-0.31%) | 2460.00 | 2348.90 - 2465.00 | 0.5421 times | Sat 02 March 2024 | 2457.15 (0.48%) | 2449.90 | 2257.00 - 2535.00 | 1.5958 times | Fri 23 February 2024 | 2445.45 (-0.16%) | 2449.40 | 2333.05 - 2461.95 | 0.498 times | Fri 16 February 2024 | 2449.40 (4.94%) | 2335.00 | 2235.25 - 2463.40 | 0.6494 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2411.85 and 2692.4
| Monthly Target 1 | 2195.9 |
| Monthly Target 2 | 2347.25 |
| Monthly Target 3 | 2476.45 |
| Monthly Target 4 | 2627.8 |
| Monthly Target 5 | 2757 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2498.60 (5.88%) | 2371.00 | 2325.10 - 2605.65 | 0.8269 times | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.4312 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 0.9916 times | Wed 31 January 2024 | 2466.80 (20.14%) | 2055.55 | 2016.00 - 2496.55 | 1.1268 times | Fri 29 December 2023 | 2053.30 (2.3%) | 2014.00 | 1972.00 - 2130.00 | 0.9441 times | Thu 30 November 2023 | 2007.20 (6.77%) | 1884.00 | 1876.15 - 2051.00 | 0.6574 times | Tue 31 October 2023 | 1879.85 (-2.06%) | 1938.00 | 1760.85 - 2029.70 | 0.9552 times | Fri 29 September 2023 | 1919.35 (-0.46%) | 1930.00 | 1856.35 - 1971.80 | 0.9257 times | Thu 31 August 2023 | 1928.30 (1.86%) | 1893.15 | 1760.10 - 1939.00 | 0.9144 times | Mon 31 July 2023 | 1893.15 (9.1%) | 1752.70 | 1703.85 - 1898.00 | 1.2269 times | Fri 30 June 2023 | 1735.20 (23.96%) | 1399.75 | 1385.75 - 1793.55 | 1.5935 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2453.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2429.78
Munafa value: 61 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2461 and price is deviating by 65 points
Upper Bollinger band is at 2590 and lower is at 2332, while middle bands are at 2396 and 2525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2455.45 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 2460.62 |
| 12 day DMA | 2451.71 |
| 20 day DMA | 2460.41 |
| 35 day DMA | 2417.63 |
| 50 day DMA | 2416.67 |
| 100 day DMA | 2302.02 |
| 150 day DMA | 2175.36 |
| 200 day DMA | 2092.71 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.45 | 2451.88 | 2431.9 |
| 12 day EMA | 2453.06 | 2444.78 | 2436.22 |
| 20 day EMA | 2444.03 | 2438.29 | 2432.65 |
| 35 day EMA | 2434.52 | 2430.75 | 2427.15 |
| 50 day EMA | 2415.95 | 2412.58 | 2409.35 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2460.62 | 2434.21 | 2410.13 |
| 12 day SMA | 2451.71 | 2457.6 | 2459.85 |
| 20 day SMA | 2460.41 | 2454.11 | 2446.05 |
| 35 day SMA | 2417.63 | 2416.44 | 2415.26 |
| 50 day SMA | 2416.67 | 2411.95 | 2408.79 |
| 100 day SMA | 2302.02 | 2297.11 | 2291.93 |
| 150 day SMA | 2175.36 | 2171.51 | 2167.67 |
| 200 day SMA | 2092.71 | 2089.08 | 2085.63 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 177.09 and PE is: 14.11
Last quarter profit: (February 2024 quarter) 1873.59 crores (3.74%)
Debt: 174438.43 in crores
Market capitalization: 92012.28
EPS is 175.45 and PE is: 14.24
Last quarter profit: (September 2023 quarter) 1791.83 crores (13.32%)
Debt: 174438.43 in crores
Market capitalization: 74966.30
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2515.10 | 2514.95 | 2350.00 to 2556.50 | 1.5 times |
| 25 Thu | 2511.00 | 2480.25 | 2443.35 to 2528.90 | 1.33 times |
| 24 Wed | 2482.60 | 2447.00 | 2441.60 to 2502.95 | 1.08 times |
| 23 Tue | 2446.65 | 2462.00 | 2438.30 to 2480.25 | 0.69 times |
| 22 Mon | 2444.30 | 2395.40 | 2392.65 to 2449.55 | 0.39 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2529.90 | 2529.65 | 2362.20 to 2563.70 | 2.3 times |
| 25 Thu | 2518.35 | 2477.25 | 2460.00 to 2525.10 | 0.83 times |
| 24 Wed | 2490.00 | 2451.55 | 2451.55 to 2500.80 | 0.65 times |
| 23 Tue | 2448.10 | 2455.00 | 2438.20 to 2479.50 | 0.63 times |
| 22 Mon | 2455.00 | 2421.50 | 2421.50 to 2455.00 | 0.59 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2526.20 | 2401.00 | 2375.00 to 2557.40 | 1 times |
Option chain for Shriram Finance SHRIRAMFIN 30 Thu May 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 63.75 | 189.15 | 0.18 |
| 25 Thu April 2024 | 59.90 | 240.00 | 0.17 |
| 24 Wed April 2024 | 46.00 | 240.00 | 0.2 |
| 23 Tue April 2024 | 45.00 | 240.00 | 0.5 |
| 22 Mon April 2024 | 45.00 | 240.00 | 0.5 |
ShriramFinance SHRIRAMFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 75.95 | 154.15 | 0.02 |
| 25 Thu April 2024 | 70.70 | 174.00 | 0.01 |
| 24 Wed April 2024 | 55.15 | 174.00 | 0.01 |
| 23 Tue April 2024 | 48.30 | 241.85 | 0.01 |
| 22 Mon April 2024 | 46.40 | 241.85 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.35 | 143.35 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 110.80 | 114.00 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 117.65 | 100.80 | 0.39 |
| 25 Thu April 2024 | 111.70 | 97.60 | 0.39 |
| 24 Wed April 2024 | 94.60 | 110.30 | 0.44 |
| 23 Tue April 2024 | 78.70 | 129.45 | 0.54 |
| 22 Mon April 2024 | 81.05 | 133.55 | 0.21 |
ShriramFinance SHRIRAMFIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 128.55 | 90.45 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 136.75 | 82.15 | 0.29 |
ShriramFinance SHRIRAMFIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 151.30 | 73.45 | 1.3 |
| 25 Thu April 2024 | 146.10 | 68.70 | 0.68 |
| 24 Wed April 2024 | 123.60 | 80.50 | 0.89 |
| 23 Tue April 2024 | 100.20 | 95.15 | 0.38 |
| 22 Mon April 2024 | 101.25 | 121.35 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 168.85 | 64.55 | 0.44 |
ShriramFinance SHRIRAMFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 176.05 | 57.50 | 1.96 |
| 25 Thu April 2024 | 170.00 | 52.65 | 6.43 |
| 24 Wed April 2024 | 147.50 | 66.95 | 6.59 |
| 23 Tue April 2024 | 120.55 | 76.35 | 5.11 |
| 22 Mon April 2024 | 128.00 | 82.95 | 2.17 |
ShriramFinance SHRIRAMFIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 180.95 | 50.80 | 2.25 |
ShriramFinance SHRIRAMFIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 204.80 | 44.90 | 1.87 |
| 25 Thu April 2024 | 188.00 | 44.50 | 11 |
ShriramFinance SHRIRAMFIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 180.00 | 34.80 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 246.55 | 32.45 | 15.89 |
| 25 Thu April 2024 | 247.80 | 28.45 | 6.41 |
| 24 Wed April 2024 | 211.20 | 34.80 | 5.33 |
| 23 Tue April 2024 | 186.30 | 41.90 | 4.19 |
| 22 Mon April 2024 | 175.00 | 46.65 | 56.5 |
ShriramFinance SHRIRAMFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 309.00 | 16.95 | 160 |
| 25 Thu April 2024 | 309.00 | 13.25 | 60 |
ShriramFinance SHRIRAMFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 326.75 | 8.30 | 86 |
ShriramFinance SHRIRAMFIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 419.00 | 5.25 | 26 |
| 25 Thu April 2024 | 419.00 | 0.10 | 1 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance