ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 2801.93 and 2918.98
| Intraday Target 1 | 2776.82 |
| Intraday Target 2 | 2827.03 |
| Intraday Target 3 | 2893.8666666667 |
| Intraday Target 4 | 2944.08 |
| Intraday Target 5 | 3010.92 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2877.25 (-2.32%) | 2953.25 | 2843.65 - 2960.70 | 1.7312 times | Thu 19 December 2024 | 2945.45 (0.48%) | 2870.00 | 2853.30 - 2952.50 | 1.0187 times | Wed 18 December 2024 | 2931.40 (0%) | 2976.90 | 2908.85 - 3033.00 | 1.0316 times | Wed 18 December 2024 | 2931.40 (-1.53%) | 2976.90 | 2908.85 - 3033.00 | 1.0316 times | Tue 17 December 2024 | 2976.90 (-5.12%) | 3135.00 | 2965.25 - 3135.00 | 1.4423 times | Mon 16 December 2024 | 3137.45 (-0.79%) | 3174.00 | 3127.00 - 3197.00 | 0.4077 times | Fri 13 December 2024 | 3162.55 (-2.63%) | 3242.05 | 3117.60 - 3254.65 | 0.8315 times | Thu 12 December 2024 | 3248.10 (-0%) | 3239.50 | 3221.55 - 3265.00 | 0.7075 times | Wed 11 December 2024 | 3248.25 (1.94%) | 3195.50 | 3178.00 - 3267.60 | 1.018 times | Tue 10 December 2024 | 3186.50 (2.56%) | 3125.45 | 3109.00 - 3197.15 | 0.7799 times | Mon 09 December 2024 | 3106.90 (-0.62%) | 3100.60 | 3095.50 - 3163.35 | 0.549 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2765.78 and 2955.13
| Weekly Target 1 | 2728.62 |
| Weekly Target 2 | 2802.93 |
| Weekly Target 3 | 2917.9666666667 |
| Weekly Target 4 | 2992.28 |
| Weekly Target 5 | 3107.32 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2877.25 (-1.85%) | 2976.90 | 2843.65 - 3033.00 | 0.8214 times | Wed 18 December 2024 | 2931.40 (-7.31%) | 3174.00 | 2908.85 - 3197.00 | 0.6259 times | Fri 13 December 2024 | 3162.55 (1.16%) | 3100.60 | 3095.50 - 3267.60 | 0.8441 times | Fri 06 December 2024 | 3126.35 (3.53%) | 3019.65 | 3010.70 - 3206.90 | 0.9435 times | Fri 29 November 2024 | 3019.65 (5.95%) | 2926.95 | 2926.95 - 3079.30 | 1.3725 times | Fri 22 November 2024 | 2850.05 (0.97%) | 2822.60 | 2745.55 - 2866.80 | 0.7148 times | Thu 14 November 2024 | 2822.60 (-6.16%) | 3010.00 | 2783.00 - 3057.05 | 0.7059 times | Fri 08 November 2024 | 3007.95 (-4.54%) | 3155.40 | 2997.05 - 3200.00 | 0.7956 times | Fri 01 November 2024 | 3150.95 (1.89%) | 3164.00 | 3087.60 - 3344.15 | 1.4392 times | Fri 25 October 2024 | 3092.65 (-7.53%) | 3356.95 | 3028.00 - 3391.00 | 1.737 times | Fri 18 October 2024 | 3344.65 (0.1%) | 3368.00 | 3145.75 - 3438.60 | 0.8508 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2648.48 and 3072.43
| Monthly Target 1 | 2572.22 |
| Monthly Target 2 | 2724.73 |
| Monthly Target 3 | 2996.1666666667 |
| Monthly Target 4 | 3148.68 |
| Monthly Target 5 | 3420.12 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2877.25 (-4.72%) | 3019.65 | 2843.65 - 3267.60 | 0.6998 times | Fri 29 November 2024 | 3019.65 (-3.8%) | 3159.00 | 2745.55 - 3200.00 | 0.7782 times | Thu 31 October 2024 | 3138.90 (-12.25%) | 3577.00 | 3028.00 - 3627.80 | 1.1749 times | Mon 30 September 2024 | 3576.95 (11.62%) | 3219.95 | 3190.05 - 3652.25 | 0.7533 times | Fri 30 August 2024 | 3204.50 (9.3%) | 2932.90 | 2808.10 - 3268.90 | 0.9898 times | Wed 31 July 2024 | 2931.95 (0.7%) | 2902.05 | 2635.50 - 3044.00 | 1.2546 times | Fri 28 June 2024 | 2911.50 (23.68%) | 2450.00 | 2193.00 - 3059.45 | 1.1676 times | Fri 31 May 2024 | 2354.05 (-7.75%) | 2546.55 | 2265.00 - 2658.00 | 0.9335 times | Tue 30 April 2024 | 2551.70 (8.13%) | 2371.00 | 2325.10 - 2605.65 | 0.9278 times | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.3205 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 0.9149 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3018.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3076 and price is deviating by 104 points
Upper Bollinger band is at 3284 and lower is at 2869, while middle bands are at 2973 and 3180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramFinance in short term and the sell signal is strong.
ShriramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3032.2 and ShriramFinance SHRIRAMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 2932.48 |
| 12 day DMA | 3073.21 |
| 20 day DMA | 3075.78 |
| 35 day DMA | 3032.04 |
| 50 day DMA | 3104.12 |
| 100 day DMA | 3180.84 |
| 150 day DMA | 3029.3 |
| 200 day DMA | 2876.52 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2950.89 | 2987.71 | 3008.84 |
| 12 day EMA | 3018.18 | 3043.8 | 3061.67 |
| 20 day EMA | 3041.63 | 3058.93 | 3070.87 |
| 35 day EMA | 3090.8 | 3103.37 | 3112.67 |
| 50 day EMA | 3105.95 | 3115.28 | 3122.21 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.48 | 2984.52 | 3027.94 |
| 12 day SMA | 3073.21 | 3093.96 | 3109.53 |
| 20 day SMA | 3075.78 | 3079.31 | 3074.54 |
| 35 day SMA | 3032.04 | 3039.52 | 3046.39 |
| 50 day SMA | 3104.12 | 3113.33 | 3122.18 |
| 100 day SMA | 3180.84 | 3181.99 | 3182.43 |
| 150 day SMA | 3029.3 | 3026.12 | 3022.06 |
| 200 day SMA | 2876.52 | 2874.01 | 2871.44 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 213.88 and PE is: 13.45
Last quarter profit: (September 2024 quarter) 2153.27 crores (17.99%)
Debt: 207819.62 in crores
Market capitalization: 111948.94
EPS is 204.54 and PE is: 14.07
Last quarter profit: (June 2024 quarter) 2030.64 crores (18.23%)
Debt: 195496.08 in crores
Market capitalization: 128577.45
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2880.90 | 2960.25 | 2856.15 to 2966.80 | 0.79 times |
| 19 Thu | 2947.40 | 2901.50 | 2861.00 to 2954.85 | 0.98 times |
| 18 Wed | 2935.00 | 3000.00 | 2917.55 to 3036.10 | 1.05 times |
| 17 Tue | 2986.80 | 3135.95 | 2971.85 to 3135.95 | 1.08 times |
| 16 Mon | 3139.90 | 3187.25 | 3131.85 to 3199.95 | 1.1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2900.60 | 2985.15 | 2871.20 to 2985.15 | 2.37 times |
| 19 Thu | 2970.45 | 2927.60 | 2883.00 to 2975.95 | 1.15 times |
| 18 Wed | 2957.20 | 3023.60 | 2939.00 to 3057.85 | 0.69 times |
| 17 Tue | 3008.25 | 3163.95 | 2994.20 to 3163.95 | 0.52 times |
| 16 Mon | 3163.95 | 3214.60 | 3155.00 to 3223.00 | 0.27 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2914.35 | 2965.25 | 2901.55 to 2995.85 | 1.32 times |
| 19 Thu | 2982.55 | 2944.75 | 2903.50 to 2985.00 | 1.23 times |
| 18 Wed | 2974.75 | 3066.95 | 2960.00 to 3069.95 | 1.15 times |
| 17 Tue | 3019.25 | 3160.00 | 3010.00 to 3160.00 | 0.91 times |
| 16 Mon | 3175.00 | 3212.15 | 3175.00 to 3230.00 | 0.39 times |
Option chain for Shriram Finance SHRIRAMFIN 26 Thu December 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.00 | 491.50 | 0.01 |
| 19 Thu December 2024 | 1.65 | 491.50 | 0.01 |
| 18 Wed December 2024 | 1.95 | 491.50 | 0.01 |
| 17 Tue December 2024 | 1.80 | 491.50 | 0.01 |
| 16 Mon December 2024 | 2.45 | 491.50 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.30 | 335.90 | 0.03 |
| 19 Thu December 2024 | 1.85 | 335.90 | 0.03 |
| 18 Wed December 2024 | 2.50 | 335.90 | 0.03 |
| 17 Tue December 2024 | 2.45 | 335.90 | 0.03 |
| 16 Mon December 2024 | 3.80 | 335.90 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.90 | 261.70 | 0.04 |
| 19 Thu December 2024 | 2.20 | 261.70 | 0.03 |
| 18 Wed December 2024 | 2.80 | 261.70 | 0.03 |
| 17 Tue December 2024 | 2.90 | 261.70 | 0.03 |
| 16 Mon December 2024 | 5.20 | 261.70 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.55 | 528.05 | 0.16 |
| 19 Thu December 2024 | 2.60 | 460.00 | 0.15 |
| 18 Wed December 2024 | 3.15 | 374.70 | 0.13 |
| 17 Tue December 2024 | 3.75 | 374.70 | 0.11 |
| 16 Mon December 2024 | 7.25 | 255.60 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.90 | 338.45 | 0.05 |
| 19 Thu December 2024 | 3.10 | 338.45 | 0.04 |
| 18 Wed December 2024 | 3.80 | 338.45 | 0.04 |
| 17 Tue December 2024 | 5.00 | 361.10 | 0.05 |
| 16 Mon December 2024 | 10.45 | 208.35 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.15 | 422.75 | 0.11 |
| 19 Thu December 2024 | 3.85 | 367.30 | 0.1 |
| 18 Wed December 2024 | 4.85 | 373.45 | 0.09 |
| 17 Tue December 2024 | 6.80 | 317.30 | 0.11 |
| 16 Mon December 2024 | 15.25 | 176.15 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.60 | 346.25 | 0.28 |
| 19 Thu December 2024 | 5.35 | 319.00 | 0.24 |
| 18 Wed December 2024 | 6.10 | 313.50 | 0.25 |
| 17 Tue December 2024 | 9.25 | 269.60 | 0.3 |
| 16 Mon December 2024 | 24.60 | 133.25 | 0.36 |
ShriramFinance SHRIRAMFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.25 | 324.40 | 0.23 |
| 19 Thu December 2024 | 6.90 | 259.35 | 0.22 |
| 18 Wed December 2024 | 8.25 | 268.00 | 0.22 |
| 17 Tue December 2024 | 13.25 | 226.65 | 0.24 |
| 16 Mon December 2024 | 39.15 | 98.30 | 0.46 |
ShriramFinance SHRIRAMFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.00 | 281.55 | 0.25 |
| 19 Thu December 2024 | 9.20 | 211.70 | 0.19 |
| 18 Wed December 2024 | 10.70 | 224.10 | 0.19 |
| 17 Tue December 2024 | 18.50 | 180.75 | 0.21 |
| 16 Mon December 2024 | 59.30 | 67.20 | 0.42 |
ShriramFinance SHRIRAMFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.55 | 223.80 | 0.39 |
| 19 Thu December 2024 | 13.15 | 164.15 | 0.39 |
| 18 Wed December 2024 | 15.05 | 177.90 | 0.37 |
| 17 Tue December 2024 | 27.45 | 138.60 | 0.48 |
| 16 Mon December 2024 | 85.85 | 44.50 | 1.54 |
ShriramFinance SHRIRAMFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.85 | 181.55 | 0.4 |
| 19 Thu December 2024 | 19.80 | 121.90 | 0.38 |
| 18 Wed December 2024 | 22.20 | 135.55 | 0.41 |
| 17 Tue December 2024 | 41.55 | 102.00 | 0.53 |
| 16 Mon December 2024 | 117.40 | 27.95 | 2.15 |
ShriramFinance SHRIRAMFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.60 | 127.00 | 0.26 |
| 19 Thu December 2024 | 31.05 | 84.10 | 0.27 |
| 18 Wed December 2024 | 34.00 | 97.10 | 0.36 |
| 17 Tue December 2024 | 61.35 | 72.40 | 0.68 |
| 16 Mon December 2024 | 157.30 | 17.45 | 2.93 |
ShriramFinance SHRIRAMFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.80 | 86.30 | 0.43 |
| 19 Thu December 2024 | 50.45 | 53.50 | 0.52 |
| 18 Wed December 2024 | 53.15 | 66.30 | 1 |
| 17 Tue December 2024 | 88.40 | 49.85 | 3.65 |
| 16 Mon December 2024 | 232.55 | 10.55 | 5.42 |
ShriramFinance SHRIRAMFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 35.15 | 51.30 | 1.37 |
| 19 Thu December 2024 | 78.35 | 31.80 | 2.39 |
| 18 Wed December 2024 | 77.80 | 42.30 | 2.98 |
| 17 Tue December 2024 | 119.45 | 32.00 | 6.45 |
| 16 Mon December 2024 | 258.55 | 6.50 | 6.06 |
ShriramFinance SHRIRAMFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 58.65 | 26.85 | 7.59 |
| 19 Thu December 2024 | 114.25 | 18.30 | 8.25 |
| 18 Wed December 2024 | 109.45 | 25.40 | 23 |
| 17 Tue December 2024 | 155.35 | 20.45 | 45.61 |
| 16 Mon December 2024 | 296.00 | 3.95 | 28.3 |
ShriramFinance SHRIRAMFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 91.50 | 13.55 | 4.33 |
| 19 Thu December 2024 | 156.90 | 9.90 | 6.95 |
| 18 Wed December 2024 | 151.45 | 15.10 | 8.91 |
| 17 Tue December 2024 | 200.40 | 12.65 | 7.72 |
| 16 Mon December 2024 | 340.25 | 3.15 | 3.67 |
ShriramFinance SHRIRAMFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 135.60 | 6.55 | 9.37 |
| 19 Thu December 2024 | 167.85 | 5.30 | 13.24 |
| 18 Wed December 2024 | 193.40 | 8.55 | 29.73 |
| 17 Tue December 2024 | 313.10 | 8.20 | 245 |
| 16 Mon December 2024 | 313.10 | 1.95 | 109 |
ShriramFinance SHRIRAMFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 182.95 | 3.50 | 12.48 |
| 19 Thu December 2024 | 241.70 | 3.10 | 14.39 |
| 18 Wed December 2024 | 239.60 | 5.35 | 15.79 |
| 16 Mon December 2024 | 435.00 | 1.75 | 305 |
ShriramFinance SHRIRAMFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 295.95 | 1.90 | 13 |
| 19 Thu December 2024 | 295.95 | 2.00 | 13.43 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance