Munafa Stock Market Course + Intraday & FNO calls 
ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong intraday Stock price targets for ShriramFinance are 1121.95 and 1155.05
| Intraday Target 1 | 1094.6 |
| Intraday Target 2 | 1116.2 |
| Intraday Target 3 | 1127.7 |
| Intraday Target 4 | 1149.3 |
| Intraday Target 5 | 1160.8 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1137.80 (2.04%) | 1115.00 | 1106.10 - 1139.20 | 0.5923 times | Fri 07 August 2026 | 1115.00 (-2.28%) | 1134.00 | 1109.00 - 1134.00 | 0.5427 times | Thu 06 August 2026 | 1141.00 (1.66%) | 1130.00 | 1120.00 - 1153.70 | 2.1116 times | Wed 05 August 2026 | 1122.40 (3.23%) | 1097.70 | 1092.70 - 1122.40 | 1.1198 times | Tue 04 August 2026 | 1087.30 (-0.27%) | 1080.00 | 1075.10 - 1091.70 | 0.5892 times | Mon 03 August 2026 | 1090.20 (4.16%) | 1058.00 | 1051.60 - 1095.00 | 1.1806 times | Fri 31 July 2026 | 1046.70 (1.9%) | 1029.20 | 1029.10 - 1054.60 | 1.0584 times | Thu 30 July 2026 | 1027.20 (-1.68%) | 1038.00 | 1019.50 - 1051.00 | 0.9089 times | Wed 29 July 2026 | 1044.70 (0.37%) | 1050.00 | 1034.10 - 1052.80 | 0.6969 times | Tue 28 July 2026 | 1040.90 (0.26%) | 1045.00 | 1036.40 - 1049.90 | 1.1995 times | Mon 27 July 2026 | 1038.20 (3.29%) | 1020.00 | 1002.20 - 1040.00 | 1.5846 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1121.95 and 1155.05
| Weekly Target 1 | 1094.6 |
| Weekly Target 2 | 1116.2 |
| Weekly Target 3 | 1127.7 |
| Weekly Target 4 | 1149.3 |
| Weekly Target 5 | 1160.8 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1137.80 (2.04%) | 1115.00 | 1106.10 - 1139.20 | 0.1356 times | Fri 07 August 2026 | 1115.00 (6.53%) | 1058.00 | 1051.60 - 1153.70 | 1.269 times | Fri 31 July 2026 | 1046.70 (4.14%) | 1020.00 | 1002.20 - 1054.60 | 1.2471 times | Fri 24 July 2026 | 1005.10 (-2.88%) | 1040.00 | 992.90 - 1079.00 | 1.244 times | Fri 17 July 2026 | 1034.90 (-0.88%) | 1019.90 | 1007.00 - 1053.10 | 0.8761 times | Fri 10 July 2026 | 1044.10 (-1.83%) | 1065.90 | 1005.00 - 1087.30 | 0.9842 times | Fri 03 July 2026 | 1063.60 (3.08%) | 1036.95 | 1029.75 - 1081.50 | 1.1753 times | Thu 25 June 2026 | 1031.80 (2.98%) | 1003.95 | 980.55 - 1052.00 | 0.9203 times | Fri 19 June 2026 | 1001.90 (4.92%) | 1005.00 | 988.00 - 1017.30 | 1.0401 times | Fri 12 June 2026 | 954.95 (3.43%) | 909.00 | 879.10 - 959.10 | 1.1083 times | Fri 05 June 2026 | 923.30 (-2.52%) | 950.05 | 888.90 - 953.85 | 1.2388 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 1094.7 and 1196.8
| Monthly Target 1 | 1012.27 |
| Monthly Target 2 | 1075.03 |
| Monthly Target 3 | 1114.3666666667 |
| Monthly Target 4 | 1177.13 |
| Monthly Target 5 | 1216.47 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1137.80 (8.7%) | 1058.00 | 1051.60 - 1153.70 | 0.2673 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 0.9307 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 0.9407 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.8356 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.1156 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.461 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.7715 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.8828 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.7168 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.078 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 0.9974 times |
Yearly price and charts ShriramFinance
Strong yearly Stock price targets for ShriramFinance SHRIRAMFIN are 1000.63 and 1290.88
| Yearly Target 1 | 761.4 |
| Yearly Target 2 | 949.6 |
| Yearly Target 3 | 1051.65 |
| Yearly Target 4 | 1239.85 |
| Yearly Target 5 | 1341.9 |
Yearly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1137.80 (14.21%) | 996.20 | 863.45 - 1153.70 | 1.4769 times | Wed 31 December 2025 | 996.20 (-65.52%) | 2899.00 | 493.35 - 3098.00 | 2.5483 times | Tue 31 December 2024 | 2889.15 (40.71%) | 2055.55 | 2016.00 - 3652.25 | 0.5445 times | Fri 29 December 2023 | 2053.30 (49.12%) | 1381.00 | 1190.00 - 2130.00 | 0.4172 times | Fri 30 December 2022 | 1376.90 (0%) | 1369.90 | 1251.35 - 1419.50 | 0.0131 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1089.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 41 points
Upper Bollinger band is at 1141 and lower is at 979, while middle bands are at 1019 and 1100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.11 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1120.7 |
| 12 day DMA | 1074.71 |
| 20 day DMA | 1059.25 |
| 35 day DMA | 1049.79 |
| 50 day DMA | 1017.82 |
| 100 day DMA | 991.92 |
| 150 day DMA | 1002.75 |
| 200 day DMA | 958.7 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.56 | 1107.44 | 1103.66 |
| 12 day EMA | 1089.53 | 1080.76 | 1074.54 |
| 20 day EMA | 1071.13 | 1064.12 | 1058.77 |
| 35 day EMA | 1043.25 | 1037.68 | 1033.13 |
| 50 day EMA | 1022.87 | 1018.18 | 1014.23 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.7 | 1111.18 | 1097.52 |
| 12 day SMA | 1074.71 | 1065.38 | 1060.69 |
| 20 day SMA | 1059.25 | 1054.77 | 1051.22 |
| 35 day SMA | 1049.79 | 1045.91 | 1042.7 |
| 50 day SMA | 1017.82 | 1014 | 1010.97 |
| 100 day SMA | 991.92 | 990.85 | 990.02 |
| 150 day SMA | 1002.75 | 1001.69 | 1000.63 |
| 200 day SMA | 958.7 | 956.37 | 954.18 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 53.28 and PE is: 21.36
Last quarter profit: (March 2026 quarter) 3020.95 crores (40.94%)
Debt: 250691.96 in crores
Market capitalization: 242773.78
EPS is 48.63 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 2529.65 crores (18.07%)
Debt: 234309.38 in crores
Market capitalization: 170055.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1136.30 | 1112.10 | 1111.00 to 1141.90 | 1.01 times |
| 07 Fri | 1115.50 | 1130.00 | 1110.30 to 1132.80 | 0.96 times |
| 06 Thu | 1138.20 | 1129.00 | 1122.00 to 1154.90 | 0.97 times |
| 05 Wed | 1118.70 | 1098.10 | 1096.20 to 1121.00 | 1.03 times |
| 04 Tue | 1082.10 | 1083.00 | 1078.10 to 1093.90 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1143.80 | 1120.30 | 1117.90 to 1148.00 | 1.02 times |
| 07 Fri | 1122.40 | 1132.30 | 1118.20 to 1137.60 | 1.01 times |
| 06 Thu | 1145.60 | 1135.00 | 1128.70 to 1160.90 | 1 times |
| 05 Wed | 1125.50 | 1098.00 | 1098.00 to 1127.70 | 0.99 times |
| 04 Tue | 1088.90 | 1087.00 | 1086.90 to 1098.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1149.60 | 1133.00 | 1128.00 to 1154.00 | 1.54 times |
| 07 Fri | 1127.30 | 1141.00 | 1125.20 to 1141.00 | 1.38 times |
| 06 Thu | 1151.40 | 1140.00 | 1133.30 to 1166.60 | 1.13 times |
| 05 Wed | 1131.90 | 1115.00 | 1110.10 to 1134.10 | 0.53 times |
| 04 Tue | 1093.90 | 1092.60 | 1092.50 to 1104.00 | 0.42 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Tue August 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.55 | 117.45 | 0.08 |
| 07 Fri August 2026 | 2.70 | 126.50 | 0.08 |
| 06 Thu August 2026 | 5.10 | 106.60 | 0.08 |
| 05 Wed August 2026 | 3.95 | 124.25 | 0.08 |
| 04 Tue August 2026 | 2.05 | 156.60 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.10 | 101.40 | 0.02 |
| 07 Fri August 2026 | 3.95 | 97.50 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.95 | 91.00 | 0.08 |
| 07 Fri August 2026 | 5.80 | 91.00 | 0.07 |
| 06 Thu August 2026 | 10.60 | 72.85 | 0.08 |
| 05 Wed August 2026 | 8.05 | 89.05 | 0.03 |
| 04 Tue August 2026 | 4.00 | 120.60 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.90 | 41.75 | 0.19 |
| 07 Fri August 2026 | 12.85 | 57.50 | 0.21 |
| 06 Thu August 2026 | 21.70 | 43.45 | 0.24 |
| 05 Wed August 2026 | 16.30 | 57.80 | 0.12 |
| 04 Tue August 2026 | 8.20 | 85.15 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.05 | 29.95 | 0.27 |
| 07 Fri August 2026 | 18.45 | 43.75 | 0.25 |
| 06 Thu August 2026 | 29.95 | 31.65 | 0.33 |
| 05 Wed August 2026 | 22.95 | 44.00 | 0.1 |
| 04 Tue August 2026 | 11.75 | 68.75 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.70 | 20.30 | 0.4 |
| 07 Fri August 2026 | 26.35 | 30.90 | 0.34 |
| 06 Thu August 2026 | 40.05 | 22.20 | 0.52 |
| 05 Wed August 2026 | 31.05 | 32.80 | 0.15 |
| 04 Tue August 2026 | 16.70 | 55.15 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 48.25 | 13.10 | 1.37 |
| 07 Fri August 2026 | 36.25 | 20.85 | 1.13 |
| 06 Thu August 2026 | 52.85 | 14.85 | 1.28 |
| 05 Wed August 2026 | 41.25 | 23.20 | 0.59 |
| 04 Tue August 2026 | 23.60 | 40.85 | 0.18 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.90 | 8.25 | 0.79 |
| 07 Fri August 2026 | 48.75 | 13.80 | 0.78 |
| 06 Thu August 2026 | 67.20 | 9.70 | 0.72 |
| 05 Wed August 2026 | 54.35 | 15.75 | 0.73 |
| 04 Tue August 2026 | 32.30 | 29.55 | 0.24 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 80.70 | 5.20 | 0.6 |
| 07 Fri August 2026 | 63.05 | 8.70 | 0.51 |
| 06 Thu August 2026 | 83.45 | 6.25 | 0.58 |
| 05 Wed August 2026 | 68.25 | 10.50 | 0.42 |
| 04 Tue August 2026 | 42.95 | 20.45 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 99.45 | 3.25 | 0.51 |
| 07 Fri August 2026 | 79.80 | 5.40 | 0.55 |
| 06 Thu August 2026 | 102.40 | 4.05 | 0.58 |
| 05 Wed August 2026 | 84.40 | 6.90 | 0.51 |
| 04 Tue August 2026 | 56.00 | 13.80 | 0.42 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 112.00 | 2.30 | 0.73 |
| 07 Fri August 2026 | 127.00 | 3.55 | 0.72 |
| 06 Thu August 2026 | 127.00 | 2.60 | 1.24 |
| 05 Wed August 2026 | 103.55 | 4.60 | 1.3 |
| 04 Tue August 2026 | 71.15 | 9.15 | 1.13 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 137.10 | 1.65 | 4.63 |
| 07 Fri August 2026 | 118.00 | 2.50 | 3.91 |
| 06 Thu August 2026 | 138.20 | 2.00 | 3.95 |
| 05 Wed August 2026 | 121.45 | 3.35 | 3.48 |
| 04 Tue August 2026 | 88.60 | 6.20 | 2.91 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 135.65 | 1.20 | 2.03 |
| 07 Fri August 2026 | 135.65 | 1.85 | 2.21 |
| 06 Thu August 2026 | 120.65 | 1.45 | 2.2 |
| 05 Wed August 2026 | 120.65 | 2.35 | 2.47 |
| 04 Tue August 2026 | 106.90 | 4.20 | 2.23 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 161.00 | 0.85 | 3.27 |
| 07 Fri August 2026 | 161.00 | 1.35 | 3.42 |
| 06 Thu August 2026 | 194.00 | 1.05 | 6.14 |
| 05 Wed August 2026 | 123.00 | 1.95 | 6.26 |
| 04 Tue August 2026 | 123.00 | 3.10 | 6.17 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 180.60 | 0.90 | 4.74 |
| 07 Fri August 2026 | 180.60 | 1.20 | 5.18 |
| 06 Thu August 2026 | 206.85 | 1.00 | 5.49 |
| 05 Wed August 2026 | 169.15 | 1.45 | 5.65 |
| 04 Tue August 2026 | 135.35 | 2.15 | 5.65 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 226.55 | 0.55 | 7.67 |
| 07 Fri August 2026 | 226.55 | 1.05 | 7.72 |
| 06 Thu August 2026 | 226.55 | 0.80 | 8.33 |
| 05 Wed August 2026 | 130.70 | 1.10 | 8.61 |
| 04 Tue August 2026 | 130.70 | 1.40 | 9.56 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 212.15 | 0.50 | 10.65 |
| 07 Fri August 2026 | 212.15 | 0.75 | 13.35 |
| 06 Thu August 2026 | 224.50 | 0.75 | 46.64 |
| 05 Wed August 2026 | 148.45 | 1.00 | 55.11 |
| 04 Tue August 2026 | 148.45 | 1.25 | 56.11 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 236.75 | 0.45 | 17 |
| 07 Fri August 2026 | 236.75 | 0.55 | 17 |
| 06 Thu August 2026 | 244.55 | 0.65 | 17 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 267.65 | 0.15 | 2.4 |
| 07 Fri August 2026 | 267.65 | 0.50 | 2.5 |
| 06 Thu August 2026 | 267.65 | 0.50 | 2.5 |
| 05 Wed August 2026 | 267.65 | 0.50 | 2.5 |
| 04 Tue August 2026 | 237.20 | 0.50 | 3.71 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
