ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABB SPOT Price: 5093.00 as on 09 Jan, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5226
Target up: 5192.75
Target up: 5159.5
Target down: 5071.5
Target down: 5038.25
Target down: 5005
Target down: 4917

Date Close Open High Low Volume
09 Fri Jan 20265093.005050.005138.004983.500.33 M
08 Thu Jan 20265021.005312.005368.004983.500.68 M
07 Wed Jan 20265299.005215.005307.505181.500.12 M
06 Tue Jan 20265224.505168.505254.505160.500.12 M
05 Mon Jan 20265168.505230.005249.505131.000.1 M
02 Fri Jan 20265205.505156.505220.005156.500.06 M
01 Thu Jan 20265176.505183.005195.505146.000.04 M
31 Wed Dec 20255170.005150.005207.505141.500.11 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5300 5200 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4300 5300 5600

Put to Call Ratio (PCR) has decreased for strikes: 4950 4900 5750 5150

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026126.3516.79%128.85-7.63%1.27
Thu 08 Jan, 2026114.10197.86%185.0570.84%1.6
Wed 07 Jan, 2026259.60-14.63%35.90-5.1%2.79
Tue 06 Jan, 2026195.00-18%49.6510.16%2.51
Mon 05 Jan, 2026155.208.11%68.2528.08%1.87
Fri 02 Jan, 2026185.556.32%55.8512.74%1.58
Thu 01 Jan, 2026170.359.43%60.6514.6%1.49
Wed 31 Dec, 2025171.401.92%64.4025.56%1.42
Tue 30 Dec, 2025163.10113.7%81.75100%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026101.6025.93%155.25-9.69%1.28
Thu 08 Jan, 202695.2538.46%211.4540.98%1.78
Wed 07 Jan, 2026220.45-13.33%47.501.99%1.75
Tue 06 Jan, 2026162.50-15.09%65.002.03%1.49
Mon 05 Jan, 2026124.806%89.103.68%1.24
Fri 02 Jan, 2026150.5528.21%76.4014.46%1.27
Thu 01 Jan, 2026136.7017%78.5076.6%1.42
Wed 31 Dec, 2025138.7066.67%83.80104.35%0.94
Tue 30 Dec, 2025132.50500%97.60-0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202681.90-1.58%183.90-3.05%0.75
Thu 08 Jan, 202678.6024.72%251.05-3.47%0.76
Wed 07 Jan, 2026185.15-6.3%62.259.05%0.98
Tue 06 Jan, 2026132.65-0.29%84.300.69%0.85
Mon 05 Jan, 202698.553.81%113.705.86%0.84
Fri 02 Jan, 2026122.4016.2%92.553.8%0.82
Thu 01 Jan, 2026111.706.58%101.201.28%0.92
Wed 31 Dec, 2025112.456.06%105.2516.27%0.97
Tue 30 Dec, 2025110.9020.29%125.6511.67%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.0518.43%221.15-4.55%0.36
Thu 08 Jan, 202666.1036.55%295.25-2.76%0.44
Wed 07 Jan, 2026152.7018.85%79.6531.16%0.62
Tue 06 Jan, 2026105.75-6.51%108.202.22%0.57
Mon 05 Jan, 202677.8032.49%140.1512.5%0.52
Fri 02 Jan, 202699.7011.3%118.9071.43%0.61
Thu 01 Jan, 202685.554.12%126.7512.9%0.4
Wed 31 Dec, 202587.95107.32%131.6529.17%0.36
Tue 30 Dec, 202584.000%165.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.40-14.61%256.55-5.59%0.26
Thu 08 Jan, 202652.4026.22%319.5022.48%0.24
Wed 07 Jan, 2026124.95109.23%101.7059.9%0.25
Tue 06 Jan, 202683.852.05%135.60-1.03%0.32
Mon 05 Jan, 202661.1016.8%173.4011.49%0.33
Fri 02 Jan, 202678.152.67%136.502.96%0.35
Thu 01 Jan, 202668.554.96%158.55-0.59%0.35
Wed 31 Dec, 202568.7022.11%160.4519.72%0.37
Tue 30 Dec, 202569.5510.14%194.3010.94%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.401.58%300.00450%0.15
Thu 08 Jan, 202643.20348.67%358.90-0.03
Wed 07 Jan, 2026102.001783.33%426.90--
Tue 06 Jan, 202665.75-426.90--
Mon 05 Jan, 2026203.35-426.90--
Fri 02 Jan, 2026203.35-426.90--
Thu 01 Jan, 2026203.35-426.90--
Wed 31 Dec, 2025203.35-426.90--
Tue 30 Dec, 2025203.35-426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.00-14.73%338.900%0.08
Thu 08 Jan, 202635.0587.54%394.40104.44%0.07
Wed 07 Jan, 202680.2026.98%240.000%0.06
Tue 06 Jan, 202650.3510.98%240.000%0.08
Mon 05 Jan, 202634.4017.88%240.000%0.09
Fri 02 Jan, 202647.3513.64%240.000%0.11
Thu 01 Jan, 202639.253.03%240.002.27%0.12
Wed 31 Dec, 202540.2029.64%266.000%0.12
Tue 30 Dec, 202539.4030.84%266.0033.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.3011.06%492.90--
Thu 08 Jan, 202628.901980%492.90--
Wed 07 Jan, 202664.75-492.90--
Tue 06 Jan, 2026170.40-492.90--
Mon 05 Jan, 2026170.40-492.90--
Fri 02 Jan, 2026170.40-492.90--
Thu 01 Jan, 2026170.40-492.90--
Wed 31 Dec, 2025170.40-492.90--
Tue 30 Dec, 2025170.40-492.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.053.25%426.70-0.76%0.13
Thu 08 Jan, 202623.5522.39%481.053.13%0.13
Wed 07 Jan, 202649.0511.36%224.00-5.88%0.16
Tue 06 Jan, 202629.3575.67%305.00-0.73%0.19
Mon 05 Jan, 202619.2011.68%266.000%0.33
Fri 02 Jan, 202626.4541%266.000.74%0.37
Thu 01 Jan, 202620.5552.63%361.900%0.52
Wed 31 Dec, 202521.40-361.900%0.8
Tue 30 Dec, 2025271.45-361.903.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.40-12%506.400%0.02
Thu 08 Jan, 202619.90-506.40200%0.02
Wed 07 Jan, 2026141.80-330.000%-
Tue 06 Jan, 2026141.80-330.000%-
Mon 05 Jan, 2026141.80-330.000%-
Fri 02 Jan, 2026141.80-330.000%-
Thu 01 Jan, 2026141.80-330.000%-
Wed 31 Dec, 2025141.80-330.000%-
Tue 30 Dec, 2025141.80-330.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.25-10.98%304.900%0.27
Thu 08 Jan, 202615.9018.02%304.900%0.24
Wed 07 Jan, 202630.60144.55%304.900%0.28
Tue 06 Jan, 202616.7518.13%450.000%0.68
Mon 05 Jan, 202611.052.4%450.000.73%0.81
Fri 02 Jan, 202614.3541.53%393.750%0.82
Thu 01 Jan, 202611.709.26%393.750%1.16
Wed 31 Dec, 202512.4535%393.7510.48%1.27
Tue 30 Dec, 202513.75116.22%452.0024%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.50-637.95--
Thu 08 Jan, 2026117.55-637.95--
Wed 07 Jan, 2026117.55-637.95--
Tue 06 Jan, 2026117.55-637.95--
Mon 05 Jan, 2026117.55-637.95--
Fri 02 Jan, 2026117.55-637.95--
Thu 01 Jan, 2026117.55-637.95--
Wed 31 Dec, 2025117.55-637.95--
Tue 30 Dec, 2025117.55-637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.20-1.65%521.850%0.08
Thu 08 Jan, 202611.1025.17%521.8519.57%0.08
Wed 07 Jan, 202619.1035.51%498.950%0.08
Tue 06 Jan, 202610.108.35%498.950%0.11
Mon 05 Jan, 20267.5010.64%498.950%0.12
Fri 02 Jan, 20269.207.53%498.950%0.13
Thu 01 Jan, 20267.350.3%498.952.22%0.14
Wed 31 Dec, 20257.2510.33%547.700%0.14
Tue 30 Dec, 202510.000%547.7015.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.7036.21%412.000%0.14
Thu 08 Jan, 20269.102800%412.0010%0.19
Wed 07 Jan, 202614.70100%475.00-5
Tue 06 Jan, 20268.20-715.80--
Mon 05 Jan, 202696.45-715.80--
Fri 02 Jan, 202696.45-715.80--
Wed 31 Dec, 202596.45-715.80--
Tue 30 Dec, 202596.45-715.80--
Mon 29 Dec, 202596.45-715.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.25-12.16%586.400%0.03
Thu 08 Jan, 20268.30191.98%586.4029.41%0.02
Wed 07 Jan, 202612.70106.37%484.50-10.53%0.05
Tue 06 Jan, 20266.70227.08%545.005.56%0.12
Mon 05 Jan, 20264.60860%542.155.88%0.38
Fri 02 Jan, 20268.0025%602.000%3.4
Thu 01 Jan, 20265.0033.33%602.000%4.25
Wed 31 Dec, 20257.000%602.006.25%5.67
Tue 30 Dec, 20257.00-590.000%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.250%797.10--
Thu 08 Jan, 20264.250%797.10--
Wed 07 Jan, 20264.250%797.10--
Tue 06 Jan, 20264.250%797.10--
Mon 05 Jan, 20264.25200%797.10--
Fri 02 Jan, 20268.000%797.10--
Thu 01 Jan, 20268.000%797.10--
Wed 31 Dec, 20258.000%797.10--
Tue 30 Dec, 20258.00-797.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.350%790.55--
Thu 08 Jan, 20265.952400%790.55--
Wed 07 Jan, 20268.000%790.55--
Tue 06 Jan, 20268.000%790.55--
Mon 05 Jan, 20268.000%790.55--
Fri 02 Jan, 20268.000%790.55--
Thu 01 Jan, 20268.000%790.55--
Wed 31 Dec, 20258.000%790.55--
Tue 30 Dec, 20258.000%790.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.300.64%751.400%0.36
Thu 08 Jan, 20264.75128.31%751.400%0.36
Wed 07 Jan, 20266.10147.27%751.40-0.44%0.82
Tue 06 Jan, 20263.85-12%790.00-0.44%2.05
Mon 05 Jan, 20262.806.84%812.000%1.81
Fri 02 Jan, 20263.5017%812.000%1.93
Thu 01 Jan, 20262.6021.95%812.000.44%2.26
Wed 31 Dec, 20252.2518.84%790.702.27%2.74
Tue 30 Dec, 20253.80-1.43%832.008.37%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.4022.22%855.000%1.94
Thu 08 Jan, 20264.0043.18%855.000%2.37
Wed 07 Jan, 20264.60450%855.000%3.39
Tue 06 Jan, 20262.9514.29%855.000%18.63
Mon 05 Jan, 20267.500%855.00-0.67%21.29
Fri 02 Jan, 20267.500%890.30-0.66%21.43
Thu 01 Jan, 20267.500%920.000%21.57
Wed 31 Dec, 20257.500%920.000.67%21.57
Tue 30 Dec, 20257.500%955.0011.94%21.43

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026150.6546.43%106.5085.29%1.02
Thu 08 Jan, 2026138.702700%157.90-0.81
Wed 07 Jan, 2026298.1550%258.25--
Tue 06 Jan, 2026238.10-258.25--
Mon 05 Jan, 2026331.55-258.25--
Fri 02 Jan, 2026331.55-258.25--
Thu 01 Jan, 2026331.55-258.25--
Wed 31 Dec, 2025331.55-258.25--
Tue 30 Dec, 2025331.55-258.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026183.05-3.82%86.053.72%5.54
Thu 08 Jan, 2026161.6580.46%132.4028.14%5.13
Wed 07 Jan, 2026345.704.82%20.603.45%7.23
Tue 06 Jan, 2026277.50-1.19%28.20-2.09%7.33
Mon 05 Jan, 2026229.95-1.18%39.150.49%7.39
Fri 02 Jan, 2026262.90-1.16%30.80-1.44%7.27
Thu 01 Jan, 2026242.55-4.44%34.852.96%7.29
Wed 31 Dec, 2025244.70-23.08%37.806.65%6.77
Tue 30 Dec, 2025232.7562.5%49.1515.82%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026218.15130%69.45-27.15%4.78
Thu 08 Jan, 2026185.80-110.30-15.1
Wed 07 Jan, 2026384.75-212.50--
Tue 06 Jan, 2026384.75-212.50--
Mon 05 Jan, 2026384.75-212.50--
Fri 02 Jan, 2026384.75-212.50--
Thu 01 Jan, 2026384.75-212.50--
Wed 31 Dec, 2025384.75-212.50--
Tue 30 Dec, 2025384.75-212.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026250.20150%56.755.87%6.56
Thu 08 Jan, 2026222.251000%95.00102.98%15.5
Wed 07 Jan, 2026415.00-12.0037.7%84
Tue 06 Jan, 2026560.25-16.3018.45%-
Mon 05 Jan, 2026560.25-22.80-14.17%-
Fri 02 Jan, 2026560.25-18.5525%-
Thu 01 Jan, 2026560.25-19.3043.28%-
Wed 31 Dec, 2025560.25-21.70--
Tue 30 Dec, 2025560.25-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026443.35-47.90--
Thu 08 Jan, 2026443.35-172.15--
Wed 07 Jan, 2026443.35-172.15--
Tue 06 Jan, 2026443.35-172.15--
Mon 05 Jan, 2026443.35-172.15--
Fri 02 Jan, 2026443.35-172.15--
Thu 01 Jan, 2026443.35-172.15--
Wed 31 Dec, 2025443.35-172.15--
Tue 30 Dec, 2025443.35-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026623.20-37.5024.05%-
Thu 08 Jan, 2026623.20-66.65204.61%-
Wed 07 Jan, 2026623.20-7.202.36%-
Tue 06 Jan, 2026623.20-9.552.91%-
Mon 05 Jan, 2026623.20-13.159.57%-
Fri 02 Jan, 2026623.20-10.35-6%-
Thu 01 Jan, 2026623.20-12.2011.73%-
Wed 31 Dec, 2025623.20-13.2544.35%-
Tue 30 Dec, 2025623.20-18.8542.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026507.25-31.00--
Thu 08 Jan, 2026507.25-137.05--
Wed 07 Jan, 2026507.25-137.05--
Tue 06 Jan, 2026507.25-137.05--
Mon 05 Jan, 2026507.25-137.05--
Fri 02 Jan, 2026507.25-137.05--
Thu 01 Jan, 2026507.25-137.05--
Wed 31 Dec, 2025507.25-137.05--
Tue 30 Dec, 2025507.25-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026690.50-24.9016.49%-
Thu 08 Jan, 2026690.50-46.45118.8%-
Wed 07 Jan, 2026690.50-4.95-5.67%-
Tue 06 Jan, 2026690.50-5.00-6%-
Mon 05 Jan, 2026690.50-7.953.45%-
Fri 02 Jan, 2026690.50-7.1019.83%-
Thu 01 Jan, 2026690.50-8.050%-
Wed 31 Dec, 2025690.50-8.4051.25%-
Tue 30 Dec, 2025690.50-11.1077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026576.50-20.90260.98%-
Thu 08 Jan, 2026576.50-38.9595.24%-
Wed 07 Jan, 2026576.50-6.350%-
Tue 06 Jan, 2026576.50-6.350%-
Mon 05 Jan, 2026576.50-6.350%-
Fri 02 Jan, 2026576.50-6.800%-
Thu 01 Jan, 2026576.50-6.800%-
Wed 31 Dec, 2025576.50-6.8010.53%-
Tue 30 Dec, 2025576.50-9.0058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026761.70-16.3010.24%-
Thu 08 Jan, 2026761.70-31.5012600%-
Wed 07 Jan, 2026761.70-8.000%-
Tue 06 Jan, 2026761.70-8.000%-
Mon 05 Jan, 2026761.70-8.000%-
Fri 02 Jan, 2026761.70-8.000%-
Thu 01 Jan, 2026761.70-8.000%-
Wed 31 Dec, 2025761.70-8.00--
Tue 30 Dec, 2025761.70-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026663.350%82.20--
Thu 08 Jan, 2026663.350%82.20--
Wed 07 Jan, 2026663.350%82.20--
Tue 06 Jan, 2026663.350%82.20--
Mon 05 Jan, 2026663.350%82.20--
Fri 02 Jan, 2026663.350%82.20--
Thu 01 Jan, 2026663.350%82.20--
Wed 31 Dec, 2025663.350%82.20--
Tue 30 Dec, 2025663.350%82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026556.250%11.4582.09%81.33
Thu 08 Jan, 2026556.25-21.60262.16%44.67
Wed 07 Jan, 2026836.50-7.100%-
Tue 06 Jan, 2026836.50-7.102.78%-
Mon 05 Jan, 2026836.50-7.1044%-
Fri 02 Jan, 2026836.50-6.500%-
Thu 01 Jan, 2026836.50-6.500%-
Wed 31 Dec, 2025836.50-6.5019.05%-
Tue 30 Dec, 2025836.50-6.50162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026728.70-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026786.000%7.05-0.4
Thu 08 Jan, 2026786.000%73.00--
Wed 07 Jan, 2026786.000%73.00--
Tue 06 Jan, 2026786.000%73.00--
Mon 05 Jan, 2026786.000%73.00--
Fri 02 Jan, 2026786.000%73.00--
Thu 01 Jan, 2026786.000%73.00--
Wed 31 Dec, 2025786.000%73.00--
Tue 30 Dec, 2025786.000%73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026811.15-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026935.000%6.4559.17%95.5
Thu 08 Jan, 2026935.000%11.551900%60
Wed 07 Jan, 2026935.000%3.450%3
Tue 06 Jan, 2026935.000%3.450%3
Mon 05 Jan, 2026875.000%3.450%3
Fri 02 Jan, 2026875.250%3.450%3
Thu 01 Jan, 2026875.250%3.450%3
Wed 31 Dec, 2025875.250%3.4550%3
Tue 30 Dec, 2025875.25100%5.05300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026897.15-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top