ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ABB SPOT Price: 5713.00 as on 23 Apr, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5887.67
Target up: 5800.33
Target up: 5752.5
Target down: 5704.67
Target down: 5617.33
Target down: 5569.5
Target down: 5521.67

Date Close Open High Low Volume
23 Wed Apr 20255713.005715.005792.005609.000.38 M
22 Tue Apr 20255682.505649.005704.005591.500.33 M
21 Mon Apr 20255629.005678.505699.005519.000.68 M
17 Thu Apr 20255571.505422.505645.005294.501.14 M
16 Wed Apr 20255379.505280.005457.505252.500.57 M
15 Tue Apr 20255246.505220.005288.505158.500.33 M
11 Fri Apr 20255143.305149.505173.955052.050.42 M
09 Wed Apr 20255036.205074.005090.904970.000.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5800 6000 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5500 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 5500 5600 5300

Put to Call Ratio (PCR) has decreased for strikes: 6600 4900 5100 4600

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202517.60-7.98%151.35-1.67%0.03
Mon 21 Apr, 202523.1017.63%206.957.14%0.03
Thu 17 Apr, 202530.4528.95%249.5024.44%0.04
Wed 16 Apr, 202518.801.75%431.35-15.09%0.04
Tue 15 Apr, 202512.25-3.99%727.300%0.04
Fri 11 Apr, 202514.454.25%727.300%0.04
Wed 09 Apr, 202513.652.91%727.301.92%0.04
Tue 08 Apr, 202515.70-2.59%760.00-3.7%0.04
Mon 07 Apr, 202516.90-9.52%854.95-1.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.95-16.64%215.655.56%0.03
Mon 21 Apr, 202511.5510.78%298.605.88%0.03
Thu 17 Apr, 202520.102.73%335.00325%0.03
Wed 16 Apr, 202512.05-7.57%523.60-42.86%0.01
Tue 15 Apr, 20257.950.3%743.600%0.01
Fri 11 Apr, 202510.20-2.75%743.600%0.01
Wed 09 Apr, 20259.556.47%743.600%0.01
Tue 08 Apr, 202511.35-8.59%743.600%0.01
Mon 07 Apr, 202512.006.29%743.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.60-0.37%334.35-31.11%0.08
Mon 21 Apr, 20256.803.25%394.15-11.76%0.11
Thu 17 Apr, 202513.3519.21%418.50-20.31%0.13
Wed 16 Apr, 20258.15-12.14%623.45-1.92%0.19
Tue 15 Apr, 20256.400.54%885.800%0.17
Fri 11 Apr, 20258.25-0.4%885.800%0.18
Wed 09 Apr, 20257.45-0.47%885.800%0.17
Tue 08 Apr, 20258.903.23%885.800%0.17
Mon 07 Apr, 20259.75-8.88%885.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.5047.89%470.000%0.06
Mon 21 Apr, 20254.151.07%470.000%0.09
Thu 17 Apr, 20258.95-20.17%528.458.33%0.09
Wed 16 Apr, 20255.808.98%686.400%0.07
Tue 15 Apr, 20254.8522.81%686.400%0.07
Fri 11 Apr, 20256.657.35%686.400%0.09
Wed 09 Apr, 20255.25-0.81%686.400%0.1
Tue 08 Apr, 20256.805.11%686.400%0.1
Mon 07 Apr, 20257.300.43%686.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.50-8.74%580.05-3.13%0.08
Mon 21 Apr, 20252.35-21.62%573.350%0.07
Thu 17 Apr, 20256.00-1.6%972.000%0.06
Wed 16 Apr, 20254.1024.23%972.000%0.06
Tue 15 Apr, 20253.557.58%972.000%0.07
Fri 11 Apr, 20254.907.38%972.000%0.08
Wed 09 Apr, 20254.45-2%972.000%0.08
Tue 08 Apr, 20256.25-0.25%972.000%0.08
Mon 07 Apr, 20255.70-5.63%972.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.30-14.04%1157.65--
Mon 21 Apr, 20251.80-11.78%1157.65--
Thu 17 Apr, 20253.80106.88%1157.65--
Wed 16 Apr, 20253.05-0.62%1157.65--
Tue 15 Apr, 20254.000.63%1157.65--
Fri 11 Apr, 20253.703.23%1157.65--
Wed 09 Apr, 20253.45-3.13%--
Tue 08 Apr, 20255.409.59%--
Mon 07 Apr, 20255.00-2.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.25-18.75%808.050%0.05
Mon 21 Apr, 20251.40-18.53%808.050%0.04
Thu 17 Apr, 20252.7098.79%808.056.67%0.03
Wed 16 Apr, 20252.75-4.26%964.5515.38%0.06
Tue 15 Apr, 20253.15-0.39%791.900%0.05
Fri 11 Apr, 20254.35-5.47%791.900%0.05
Wed 09 Apr, 20254.15-1.08%791.900%0.05
Tue 08 Apr, 20255.352.59%791.900%0.05
Mon 07 Apr, 20255.100.75%791.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.05-2.82%933.00-18.37%0.23
Mon 21 Apr, 20252.05-0.56%995.750%0.28
Thu 17 Apr, 20252.257.23%1040.00-14.04%0.28
Wed 16 Apr, 20253.70-18.23%1654.900%0.34
Tue 15 Apr, 20252.156.28%1654.900%0.28
Fri 11 Apr, 20253.004.37%1654.900%0.3
Wed 09 Apr, 20253.75-0.54%1654.900%0.31
Tue 08 Apr, 20254.850.55%1654.900%0.31
Mon 07 Apr, 20253.00-0.54%1654.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.50-17.2%1113.40-21.11%0.92
Mon 21 Apr, 20251.40-5.58%1173.00-4.76%0.97
Thu 17 Apr, 20251.25-29.14%1209.15-32.98%0.96
Wed 16 Apr, 20251.20-1.42%1380.000.71%1.01
Tue 15 Apr, 20252.00-0.35%1713.400%0.99
Fri 11 Apr, 20252.250%1713.400%0.99
Wed 09 Apr, 20252.25-3.74%1713.400%0.99
Tue 08 Apr, 20253.95-13.27%1713.400%0.95
Mon 07 Apr, 20252.4521.07%1893.400%0.83

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202545.20-17.76%74.9535.59%0.34
Mon 21 Apr, 202544.65-16.08%131.404.89%0.21
Thu 17 Apr, 202552.4546.14%177.755.14%0.17
Wed 16 Apr, 202529.8011.88%360.00-4.04%0.23
Tue 15 Apr, 202519.0013.64%427.950%0.27
Fri 11 Apr, 202520.40-6.98%573.55-1.33%0.3
Wed 09 Apr, 202519.150.77%627.500%0.29
Tue 08 Apr, 202521.65-1.14%627.50-1.31%0.29
Mon 07 Apr, 202523.80-5.83%720.10-3.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202596.90-18.33%30.851.51%0.74
Mon 21 Apr, 202581.85-35.14%68.60129%0.6
Thu 17 Apr, 202591.50-1.09%114.4084.8%0.17
Wed 16 Apr, 202548.7031.24%270.55-3.1%0.09
Tue 15 Apr, 202529.2517.71%370.30-9.79%0.12
Fri 11 Apr, 202530.00-6.69%482.55-2.72%0.16
Wed 09 Apr, 202527.751.92%624.50-0.68%0.15
Tue 08 Apr, 202530.008.06%586.60-1.99%0.16
Mon 07 Apr, 202533.65-20.51%710.00-3.82%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025175.35-1.21%11.1023.95%2.3
Mon 21 Apr, 2025145.05-26.93%30.9020.66%1.84
Thu 17 Apr, 2025142.35-46.58%69.00130.43%1.11
Wed 16 Apr, 202574.4529.37%196.0582.08%0.26
Tue 15 Apr, 202545.752.66%287.40-7.69%0.18
Fri 11 Apr, 202542.55-7.46%392.30-5.11%0.2
Wed 09 Apr, 202539.957.9%489.40-3.18%0.2
Tue 08 Apr, 202543.701.27%450.10-2.41%0.22
Mon 07 Apr, 202547.203.36%556.10-3.01%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025266.00-2.63%5.852.71%1.3
Mon 21 Apr, 2025231.35-9.9%16.401.87%1.24
Thu 17 Apr, 2025214.30-26.79%40.806.06%1.09
Wed 16 Apr, 2025113.1563.53%136.80362.32%0.75
Tue 15 Apr, 202571.1014.79%213.85-6.33%0.27
Fri 11 Apr, 202561.4517.98%310.70-3.49%0.33
Wed 09 Apr, 202556.600.7%400.450.44%0.4
Tue 08 Apr, 202562.00-9.25%380.00-5.39%0.4
Mon 07 Apr, 202564.40-8.87%461.70-6.95%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025376.40-2.45%4.6014.27%3.25
Mon 21 Apr, 2025307.80-12.52%10.6524.96%2.77
Thu 17 Apr, 2025297.1017.18%25.7594.07%1.94
Wed 16 Apr, 2025166.25-32.55%88.6071.47%1.17
Tue 15 Apr, 2025105.9528.64%148.807.6%0.46
Fri 11 Apr, 202586.503.83%239.10-2.66%0.55
Wed 09 Apr, 202579.708.9%320.15-2.31%0.59
Tue 08 Apr, 202588.05-11.26%303.500.29%0.66
Mon 07 Apr, 202587.404.02%397.653.29%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025486.75-6.58%3.10-12.97%2.37
Mon 21 Apr, 2025409.00-2.8%6.55-13.83%2.54
Thu 17 Apr, 2025388.35-8.76%16.3538.49%2.86
Wed 16 Apr, 2025234.85-41.45%56.95-1.52%1.89
Tue 15 Apr, 2025156.0517.29%98.2582.93%1.12
Fri 11 Apr, 2025121.05-8.28%178.401.06%0.72
Wed 09 Apr, 2025110.955.58%259.10-3.73%0.65
Tue 08 Apr, 2025121.40-5.72%237.35-4.22%0.72
Mon 07 Apr, 2025115.85-12.07%327.75-10.98%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025573.00-0.49%1.95-17.76%1.83
Mon 21 Apr, 2025520.00-4.19%3.45-25.73%2.21
Thu 17 Apr, 2025487.50-12.96%10.70-2.85%2.86
Wed 16 Apr, 2025315.25-40.91%36.7515.12%2.56
Tue 15 Apr, 2025219.90-17.55%62.30-6.63%1.31
Fri 11 Apr, 2025169.6547.81%131.9041.01%1.16
Wed 09 Apr, 2025152.3561.03%198.15-0.24%1.22
Tue 08 Apr, 2025165.3523.84%184.25-4.78%1.96
Mon 07 Apr, 2025155.70-17.31%275.05-6.99%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025698.75-4.64%1.35-8.23%3.74
Mon 21 Apr, 2025615.00-8.06%2.30-15.39%3.88
Thu 17 Apr, 2025605.00-8.66%7.45-26.39%4.22
Wed 16 Apr, 2025384.00-13.16%24.6524%5.23
Tue 15 Apr, 2025298.15-18.4%39.6035.79%3.67
Fri 11 Apr, 2025228.80-5.51%90.7020.07%2.2
Wed 09 Apr, 2025201.7524.1%150.207.55%1.73
Tue 08 Apr, 2025219.45-1.07%136.1529.91%2
Mon 07 Apr, 2025200.2584.87%213.15-30.18%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025710.000%1.05-17.68%5.84
Mon 21 Apr, 2025710.000%1.95-18.1%7.1
Thu 17 Apr, 2025710.00-5.56%4.80-16.29%8.67
Wed 16 Apr, 2025378.250%14.6535.04%9.78
Tue 15 Apr, 2025378.25-12.9%24.0530.33%7.24
Fri 11 Apr, 2025296.70-7.46%61.60-3.54%4.84
Wed 09 Apr, 2025261.80-1.47%109.8530.67%4.64
Tue 08 Apr, 2025284.804.62%101.000.42%3.5
Mon 07 Apr, 2025253.8551.16%165.7525.4%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025812.300%0.700%8.4
Mon 21 Apr, 2025812.300%2.00-3.08%8.4
Thu 17 Apr, 2025812.30-14.29%3.25-22.39%8.67
Wed 16 Apr, 2025585.70-5.41%9.5511.3%9.57
Tue 15 Apr, 2025453.850%15.505.24%8.14
Fri 11 Apr, 2025340.002.78%38.45-4.67%7.73
Wed 09 Apr, 2025333.450%79.804.9%8.33
Tue 08 Apr, 2025362.85-7.69%72.405.93%7.94
Mon 07 Apr, 2025309.3044.44%129.60-25.41%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025378.250%0.45-5.29%12.38
Mon 21 Apr, 2025378.250%0.65-0.58%13.08
Thu 17 Apr, 2025378.250%1.80-4.47%13.15
Wed 16 Apr, 2025378.250%5.30-9.37%13.77
Tue 15 Apr, 2025378.250%10.05-8.78%15.19
Fri 11 Apr, 2025378.250%27.75-42.72%16.65
Wed 09 Apr, 2025378.250%55.606.18%29.08
Tue 08 Apr, 2025378.250%51.95-1.79%27.38
Mon 07 Apr, 2025378.25-97.105.07%27.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025504.600%0.75-11.2%44.4
Mon 21 Apr, 2025504.600%0.60-1.96%50
Thu 17 Apr, 2025504.600%1.90-3.77%51
Wed 16 Apr, 2025504.600%3.801.92%53
Tue 15 Apr, 2025504.600%6.90-8.77%52
Fri 11 Apr, 2025504.600%18.70-6.86%57
Wed 09 Apr, 2025504.600%40.004.79%61.2
Tue 08 Apr, 2025425.400%38.90-12.05%58.4
Mon 07 Apr, 2025425.40-77.70-2.92%66.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251130.00-16.67%0.25-18.22%42.2
Mon 21 Apr, 2025588.000%0.60-1.53%43
Thu 17 Apr, 2025588.000%1.45-8.71%43.67
Wed 16 Apr, 2025588.000%2.50-11.96%47.83
Tue 15 Apr, 2025588.000%5.05-3.83%54.33
Fri 11 Apr, 2025588.000%13.400.3%56.5
Wed 09 Apr, 2025588.000%29.150.3%56.33
Tue 08 Apr, 2025565.0050%28.75-2.6%56.17
Mon 07 Apr, 2025523.90100%56.9019.72%86.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251434.80-0.70-2.08%-
Mon 21 Apr, 20251434.80-1.05-7.69%-
Thu 17 Apr, 20251434.80-1.70-7.69%-
Wed 16 Apr, 20251434.80-2.55-12.44%-
Tue 15 Apr, 20251434.80-4.00-0.52%-
Fri 11 Apr, 20251434.80-11.5513.45%-
Wed 09 Apr, 20251434.80-21.50-3.93%-
Tue 08 Apr, 20251434.80-21.20-9.64%-
Mon 07 Apr, 20251434.80-43.1548.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025951.45-0.40-23.91%-
Mon 21 Apr, 2025951.45-0.60-6.12%-
Thu 17 Apr, 2025951.45-2.10-14.04%-
Wed 16 Apr, 2025951.45-3.700%-
Tue 15 Apr, 2025951.45-3.70-18.57%-
Fri 11 Apr, 2025951.45-8.85-7.89%-
Wed 09 Apr, 2025951.45-15.350%-
Tue 08 Apr, 2025951.45-18.1549.02%-
Mon 07 Apr, 2025951.45-32.40628.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251614.15-0.10-3.13%-
Mon 21 Apr, 20251614.15-0.650%-
Thu 17 Apr, 20251614.15-0.650%-
Wed 16 Apr, 20251614.15-0.80-31.91%-
Tue 15 Apr, 20251614.15-3.05-35.62%-
Fri 11 Apr, 20251614.15-7.50-29.13%-
Wed 09 Apr, 20251614.15-13.45-3.74%-
Tue 08 Apr, 20251614.15-14.70872.73%-
Mon 07 Apr, 20251614.15-26.00175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251123.10-33.55--
Mon 21 Apr, 20251123.10-33.55--
Thu 17 Apr, 20251123.10-33.55--
Wed 16 Apr, 20251123.10-33.55--
Tue 15 Apr, 20251123.10-33.55--
Fri 11 Apr, 20251123.10-33.55--
Wed 09 Apr, 20251123.10-33.55--
Tue 08 Apr, 20251123.10-33.55--
Mon 07 Apr, 20251123.10-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251799.60-0.25-1.5%-
Mon 21 Apr, 20251799.60-0.75-2.92%-
Thu 17 Apr, 20251799.60-1.05-0.72%-
Wed 16 Apr, 20251799.60-1.20-2.82%-
Tue 15 Apr, 20251799.60-2.25-19.32%-
Fri 11 Apr, 20251799.60-3.901.15%-
Wed 09 Apr, 20251799.60-9.00-6.95%-
Tue 08 Apr, 20251799.60-10.5528.08%-
Mon 07 Apr, 20251799.60-16.5075.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251989.55-7.00--
Wed 26 Mar, 20251989.55-7.00--
Tue 25 Mar, 20251989.55-7.00--
Mon 24 Mar, 20251989.55-7.00--
Fri 21 Mar, 20251989.55-7.00--
Thu 20 Mar, 20251989.55-7.00--
Wed 19 Mar, 20251989.55-7.00--
Tue 18 Mar, 20251989.55-7.00--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top