ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

Lot size for ABB INDIA LIMITED ABB is 125   ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ABB SPOT Price: 6431.70 as on 25 Apr, 2024

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6528.5
Target up: 6504.3
Target up: 6480.1
Target down: 6412.8
Target down: 6388.6
Target down: 6364.4
Target down: 6297.1

Date Close Open High Low Volume
25 Thu Apr 20246431.706374.006461.206345.500.26 M
24 Wed Apr 20246343.856366.806381.506300.050.24 M
23 Tue Apr 20246307.456569.806569.806295.400.55 M
22 Mon Apr 20246525.306375.006544.106308.000.38 M
19 Fri Apr 20246292.606369.506369.506245.000.29 M
18 Thu Apr 20246369.506643.456644.006310.001.04 M
16 Tue Apr 20246644.856569.706666.006525.000.27 M
15 Mon Apr 20246561.056660.006729.056547.050.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6300 6600 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6700 6100 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6250 6350 6400 6450

Put to Call Ratio (PCR) has decreased for strikes: 6050 6000 5900 6100

ABB options price OTM CALL, ITM PUT. For buyers

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.95-52.75%16.3569.57%0.91
Wed 24 Apr, 202416.15-27.2%115.05-30.3%0.25
Tue 23 Apr, 202430.60212.5%157.50-49.23%0.26
Mon 22 Apr, 2024114.65-51.81%50.5541.3%1.63
Fri 19 Apr, 202454.1012.16%207.95-26.98%0.55
Thu 18 Apr, 2024106.5548%164.8523.53%0.85
Tue 16 Apr, 2024196.45-12.28%64.00-5.56%1.02
Mon 15 Apr, 2024230.25-14.93%97.35-18.18%0.95
Fri 12 Apr, 2024358.50-1.47%64.10-25.84%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.65-71.5%53.10-30.4%0.73
Wed 24 Apr, 202410.40-34.93%160.05-35.23%0.3
Tue 23 Apr, 202423.0530.18%196.50-27.72%0.3
Mon 22 Apr, 202486.75-40.48%71.5020.81%0.54
Fri 19 Apr, 202443.10-3.58%242.15-15.33%0.26
Thu 18 Apr, 202485.2087.45%202.80-37.56%0.3
Tue 16 Apr, 2024237.40-5.71%81.255.82%0.9
Mon 15 Apr, 2024195.550%115.55-16.31%0.81
Fri 12 Apr, 2024327.50-2.58%74.50-11.44%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.25-68.85%206.850%0.18
Wed 24 Apr, 20247.30-42.63%206.8525%0.05
Tue 23 Apr, 202417.6037.5%218.85-27.27%0.03
Mon 22 Apr, 202467.559.43%100.55-63.33%0.05
Fri 19 Apr, 202434.3555.88%280.55-33.33%0.14
Thu 18 Apr, 202472.80325%237.65-15.09%0.33
Tue 16 Apr, 2024200.45-13.51%96.10-30.26%1.66
Mon 15 Apr, 2024172.40-5.13%136.25-8.43%2.05
Fri 12 Apr, 2024300.00-17.02%88.506.41%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-62.37%156.00-9.18%0.42
Wed 24 Apr, 20245.05-25.7%255.25-35.95%0.18
Tue 23 Apr, 202412.2528.6%282.15-8.93%0.2
Mon 22 Apr, 202450.0531.24%135.709.09%0.29
Fri 19 Apr, 202426.80-3.47%321.95-7.23%0.35
Thu 18 Apr, 202458.4088.93%268.30-17.82%0.36
Tue 16 Apr, 2024169.65-18.67%119.15-5.61%0.83
Mon 15 Apr, 2024148.9568.54%159.85-30.07%0.71
Fri 12 Apr, 2024252.70-25.83%103.9533.62%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-25.76%309.950%0.18
Wed 24 Apr, 20243.95-38.32%309.95-5.26%0.14
Tue 23 Apr, 202410.00107.77%178.450%0.09
Mon 22 Apr, 202439.15-37.2%178.45-45.71%0.18
Fri 19 Apr, 202422.106.49%384.15-7.89%0.21
Thu 18 Apr, 202449.5540%279.95-22.45%0.25
Tue 16 Apr, 2024144.355.77%136.10-26.87%0.45
Mon 15 Apr, 2024123.9550.72%187.85-29.47%0.64
Fri 12 Apr, 2024225.55-46.51%122.5093.88%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-57.49%261.50-6.05%1.05
Wed 24 Apr, 20243.00-38.9%353.40-0.92%0.47
Tue 23 Apr, 20247.209.59%355.90-14.23%0.29
Mon 22 Apr, 202426.65-0.29%214.45-6.64%0.37
Fri 19 Apr, 202416.900.74%410.00-4.91%0.4
Thu 18 Apr, 202440.3023.63%347.10-14.16%0.42
Tue 16 Apr, 2024122.45-2.15%164.45-1.19%0.61
Mon 15 Apr, 2024105.459.84%220.35-7.18%0.6
Fri 12 Apr, 2024193.8510.2%143.05154.93%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-54.01%287.950%0.21
Wed 24 Apr, 20242.70-50.13%287.950%0.1
Tue 23 Apr, 20246.101.35%287.950%0.05
Mon 22 Apr, 202421.45-26.29%400.900%0.05
Fri 19 Apr, 202415.00-4.92%456.00-5.26%0.04
Thu 18 Apr, 202434.2514.78%390.80-17.39%0.04
Tue 16 Apr, 2024102.45-14.66%191.50-14.81%0.05
Mon 15 Apr, 202493.700.37%258.60-59.7%0.05
Fri 12 Apr, 2024170.10517.24%169.20-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-84.62%377.60-14%0.26
Wed 24 Apr, 20242.3550.62%457.250%0.05
Tue 23 Apr, 20244.6560.75%457.25-13.79%0.07
Mon 22 Apr, 202415.90-11.57%302.75-6.45%0.13
Fri 19 Apr, 202411.80-15.42%493.50-13.89%0.12
Thu 18 Apr, 202428.1535.51%452.15-50%0.12
Tue 16 Apr, 202486.20-1.55%223.85-0.69%0.32
Mon 15 Apr, 202478.45-2.8%285.90-26.4%0.32
Fri 12 Apr, 2024146.4558.7%193.40129.07%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-52.54%374.250%0.29
Wed 24 Apr, 20241.85-14.49%374.250%0.14
Tue 23 Apr, 20244.0030.19%374.250%0.12
Mon 22 Apr, 202411.7523.26%374.250%0.15
Fri 19 Apr, 202410.10-48.81%374.250%0.19
Thu 18 Apr, 202423.25-7.69%374.25-0.1
Tue 16 Apr, 202466.10-2.15%221.40--
Mon 15 Apr, 202465.05-12.26%221.40--
Fri 12 Apr, 2024122.50381.82%221.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-65.22%402.000%0.08
Wed 24 Apr, 20241.65-25.32%402.000%0.03
Tue 23 Apr, 20243.4514.93%402.000%0.02
Mon 22 Apr, 202410.20-5.3%402.000%0.02
Fri 19 Apr, 20248.601.07%402.000%0.02
Thu 18 Apr, 202419.25-2.1%402.00-0.02
Tue 16 Apr, 202457.1512.16%1416.05--
Mon 15 Apr, 202453.50-17.74%1416.05--
Fri 12 Apr, 2024104.8533.05%1416.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.85-35.71%1451.20--
Wed 24 Apr, 20246.200%1451.20--
Tue 23 Apr, 20246.200%1451.20--
Mon 22 Apr, 20246.200%1451.20--
Fri 19 Apr, 20246.80-3.45%1451.20--
Thu 18 Apr, 202416.6016%1451.20--
Tue 16 Apr, 202436.1525%1451.20--
Mon 15 Apr, 202445.75-28.57%1451.20--
Fri 12 Apr, 202490.307.69%1451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-68.78%572.000%0.04
Wed 24 Apr, 20241.25-24.09%525.150%0.01
Tue 23 Apr, 20242.752.4%525.150%0.01
Mon 22 Apr, 20247.30-20.3%525.15133.33%0.01
Fri 19 Apr, 20246.60-6.74%690.00-25%0
Thu 18 Apr, 202413.8047.73%659.500%0
Tue 16 Apr, 202438.704.59%441.300%0.01
Mon 15 Apr, 202438.457.4%428.00-55.56%0.01
Fri 12 Apr, 202473.70-11.88%318.3528.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-60%709.400%0.05
Wed 24 Apr, 20241.10-15.38%709.400%0.02
Tue 23 Apr, 20242.756.56%709.400%0.02
Mon 22 Apr, 20246.703.39%709.400%0.02
Fri 19 Apr, 20246.00-3.28%709.400%0.02
Thu 18 Apr, 202417.80-1.61%709.40-0.02
Tue 16 Apr, 202429.458.77%1372.20--
Mon 15 Apr, 202432.055.56%1372.20--
Fri 12 Apr, 202461.7042.11%1372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-32.54%1592.80--
Wed 24 Apr, 20240.75-33.33%1592.80--
Tue 23 Apr, 20241.95-18.53%1592.80--
Mon 22 Apr, 20244.801.75%1592.80--
Fri 19 Apr, 20244.90-9.52%1592.80--
Thu 18 Apr, 20249.40-3.08%1592.80--
Tue 16 Apr, 202424.45-1.89%1592.80--
Mon 15 Apr, 202426.50-8.62%1592.80--
Fri 12 Apr, 202450.7019.83%1592.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.950%1465.85--
Wed 24 Apr, 20241.950%1465.85--
Tue 23 Apr, 20241.95125%1465.85--
Mon 22 Apr, 20242.50-72.41%1465.85--
Fri 19 Apr, 20248.307.41%1465.85--
Thu 18 Apr, 20248.30440%1465.85--
Tue 16 Apr, 202421.55-44.44%1465.85--
Mon 15 Apr, 202446.150%1465.85--
Fri 12 Apr, 202446.15800%1465.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-35.34%2337.25--
Wed 24 Apr, 20240.45-14.74%2337.25--
Tue 23 Apr, 20241.35-12.85%2337.25--
Mon 22 Apr, 20242.45-25.1%2337.25--
Fri 19 Apr, 20243.90-12.13%2337.25--
Thu 18 Apr, 20246.85-4.23%2337.25--
Tue 16 Apr, 202417.15-1.73%2337.25--
Mon 15 Apr, 202419.557.84%2337.25--
Fri 12 Apr, 202435.253.88%2337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-37.5%1431.45--
Wed 24 Apr, 20241.450%1431.45--
Tue 23 Apr, 20241.15-11.11%1431.45--
Mon 22 Apr, 20243.10-10%1431.45--
Fri 19 Apr, 20249.900%1431.45--
Thu 18 Apr, 20249.9025%1431.45--
Tue 16 Apr, 202415.000%1431.45--
Mon 15 Apr, 202415.00-11.11%1431.45--
Fri 12 Apr, 202427.850%1431.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-28.65%834.050%0.02
Wed 24 Apr, 20240.30-23.55%834.050%0.02
Tue 23 Apr, 20240.70-6.2%834.050%0.01
Mon 22 Apr, 20241.30-11.03%834.050%0.01
Fri 19 Apr, 20242.95-6.75%834.050%0.01
Thu 18 Apr, 20245.4021.01%834.050%0.01
Tue 16 Apr, 202412.252.39%834.050%0.01
Mon 15 Apr, 202413.800%834.050%0.01
Fri 12 Apr, 202424.3512.05%834.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-55%2321.80--
Wed 24 Apr, 20241.900%2321.80--
Tue 23 Apr, 20241.900%2321.80--
Mon 22 Apr, 20242.10-23.08%2321.80--
Fri 19 Apr, 20243.30-27.78%2321.80--
Thu 18 Apr, 20245.8538.46%2321.80--
Tue 16 Apr, 20247.95-3.7%2321.80--
Mon 15 Apr, 202411.158%2321.80--
Fri 12 Apr, 202416.80257.14%2321.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-20.24%1977.95--
Wed 24 Apr, 20240.45-36.6%1977.95--
Tue 23 Apr, 20240.85-9.56%1977.95--
Mon 22 Apr, 20240.8514.9%1977.95--
Fri 19 Apr, 20243.00-10.21%1977.95--
Thu 18 Apr, 20244.2014.52%1977.95--
Tue 16 Apr, 20246.9510.71%1977.95--
Mon 15 Apr, 20248.0516.06%1977.95--
Fri 12 Apr, 202412.35109.78%1977.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20245.95-2085.30--
Wed 24 Apr, 20245.95-2085.30--
Tue 23 Apr, 20245.95-2085.30--
Mon 22 Apr, 20245.95-2085.30--
Fri 19 Apr, 20245.95-2085.30--
Thu 18 Apr, 20245.95-2085.30--
Tue 16 Apr, 20245.95-2085.30--

ABB options price ITM CALL, OTM PUT. For buyers

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202439.00-76.97%5.30-12.8%2.66
Wed 24 Apr, 202428.85-61.3%78.75-37.81%0.7
Tue 23 Apr, 202440.0569.74%113.80-32.32%0.44
Mon 22 Apr, 2024145.25-44.12%31.8520.73%1.1
Fri 19 Apr, 202468.5513.32%165.80-24.31%0.51
Thu 18 Apr, 2024127.80119.49%140.5037.13%0.76
Tue 16 Apr, 2024295.00-2.99%55.85-18.28%1.22
Mon 15 Apr, 2024267.45-3.83%82.50-13.43%1.44
Fri 12 Apr, 2024399.401.46%55.4045.65%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202493.20-69.44%1.5523.26%2.41
Wed 24 Apr, 202446.20-58.14%43.850%0.6
Tue 23 Apr, 202459.75196.55%82.95-20.37%0.25
Mon 22 Apr, 2024186.25-42.57%21.50-10%0.93
Fri 19 Apr, 202487.4048.53%130.60-17.81%0.59
Thu 18 Apr, 2024149.80385.71%120.35192%1.07
Tue 16 Apr, 2024312.150%77.00-28.57%1.79
Mon 15 Apr, 2024312.15-26.32%68.10-30%2.5
Fri 12 Apr, 2024447.30-9.52%49.50127.27%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024145.00-23.66%0.30-37.19%0.63
Wed 24 Apr, 202472.1516.25%20.303.64%0.77
Tue 23 Apr, 202479.2011.5%54.25-33.73%0.86
Mon 22 Apr, 2024227.907.49%15.0534.74%1.45
Fri 19 Apr, 2024107.9588.03%106.550.65%1.15
Thu 18 Apr, 2024182.6019.33%97.25-36.78%2.15
Tue 16 Apr, 2024385.70-0.83%38.958.76%4.07
Mon 15 Apr, 2024341.40-2.44%56.750.23%3.71
Fri 12 Apr, 2024495.00-2.38%39.653.5%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024196.65-78.75%1.256.25%2
Wed 24 Apr, 2024113.05-2.44%13.2014.29%0.4
Tue 23 Apr, 2024117.050%38.55-15.15%0.34
Mon 22 Apr, 2024171.900%12.00-9.59%0.4
Fri 19 Apr, 2024136.451.86%81.6530.36%0.45
Thu 18 Apr, 2024210.4598.77%79.60-24.32%0.35
Tue 16 Apr, 2024401.300%31.05-13.95%0.91
Mon 15 Apr, 2024385.000%42.40-16.5%1.06
Fri 12 Apr, 2024463.450%33.9514.44%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024236.35-12%0.45-47.78%4.27
Wed 24 Apr, 2024160.20-3.85%9.95-13.04%7.2
Tue 23 Apr, 2024153.55-23.53%24.25-20.38%7.96
Mon 22 Apr, 2024325.75-5.56%8.2520.37%7.65
Fri 19 Apr, 2024165.355.88%64.25-2.7%6
Thu 18 Apr, 2024240.55-41.38%63.70-22.65%6.53
Tue 16 Apr, 2024398.95-4.92%26.40-8.6%4.95
Mon 15 Apr, 2024570.250%39.507.9%5.15
Fri 12 Apr, 2024570.250%27.7011.49%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024116.40-0.35-58.82%-
Wed 24 Apr, 2024116.40-7.30580%-
Tue 23 Apr, 2024116.40-17.55-58.33%-
Mon 22 Apr, 2024116.40-5.60-7.69%-
Fri 19 Apr, 2024116.40-50.3018.18%-
Thu 18 Apr, 2024116.40-49.40-52.17%-
Tue 16 Apr, 2024116.40-34.000%-
Mon 15 Apr, 2024116.40-40.750%-
Fri 12 Apr, 2024116.40-40.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024342.00-8.33%0.35-46.81%17.45
Wed 24 Apr, 2024250.700%5.5549.17%30.08
Tue 23 Apr, 2024250.70-20%13.3058.17%20.17
Mon 22 Apr, 2024240.650%4.65-16.85%10.2
Fri 19 Apr, 2024240.6515.38%38.95-18.22%12.27
Thu 18 Apr, 2024372.15-56.67%39.7545.16%17.31
Tue 16 Apr, 2024512.00-6.25%20.259.15%5.17
Mon 15 Apr, 2024570.00-5.88%27.100.71%4.44
Fri 12 Apr, 2024585.800%20.20-15.06%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024280.000%0.70-81.25%0.43
Wed 24 Apr, 2024280.000%5.00-11.11%2.29
Tue 23 Apr, 2024280.000%6.8528.57%2.57
Mon 22 Apr, 2024280.000%3.10-17.65%2
Fri 19 Apr, 2024280.00250%37.15-32%2.43
Thu 18 Apr, 2024530.100%16.250%12.5
Tue 16 Apr, 2024530.100%16.2566.67%12.5
Mon 15 Apr, 2024530.100%62.500%7.5
Fri 12 Apr, 2024530.100%62.500%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024420.00-21.62%0.05-61.43%5.76
Wed 24 Apr, 2024360.50-2.63%3.4015.47%11.7
Tue 23 Apr, 2024338.70-19.15%7.80-2.09%9.87
Mon 22 Apr, 2024492.75-11.32%3.05-35.19%8.15
Fri 19 Apr, 2024328.65-5.36%25.30-13.85%11.15
Thu 18 Apr, 2024421.55-22.22%27.757.02%12.25
Tue 16 Apr, 2024691.350%14.501.1%8.9
Mon 15 Apr, 2024599.60-11.11%19.305.67%8.81
Fri 12 Apr, 2024765.00-2.41%14.901.87%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024520.000%0.05-28.57%0.56
Wed 24 Apr, 2024520.000%1.75-22.22%0.78
Tue 23 Apr, 2024520.00-25%4.00-47.06%1
Mon 22 Apr, 2024369.350%2.600%1.42
Fri 19 Apr, 2024369.3520%20.25112.5%1.42
Thu 18 Apr, 2024453.50100%22.45-72.41%0.8
Tue 16 Apr, 2024530.250%29.400%5.8
Mon 15 Apr, 2024530.250%29.400%5.8
Fri 12 Apr, 2024530.250%29.400%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024520.350%0.10-47.89%1.23
Wed 24 Apr, 2024465.700%1.00-24.47%2.37
Tue 23 Apr, 2024465.70-6.25%3.700%3.13
Mon 22 Apr, 2024530.00-3.03%2.35-50.79%2.94
Fri 19 Apr, 2024417.100%13.806.11%5.79
Thu 18 Apr, 2024482.750%17.3529.5%5.45
Tue 16 Apr, 2024645.90-5.71%9.95-6.08%4.21
Mon 15 Apr, 2024716.350%12.40-7.5%4.23
Fri 12 Apr, 2024716.350%10.60-13.51%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024193.20-10.950%-
Wed 24 Apr, 2024193.20-10.950%-
Tue 23 Apr, 2024193.20-10.950%-
Mon 22 Apr, 2024193.20-10.950%-
Fri 19 Apr, 2024193.20-10.950%-
Thu 18 Apr, 2024193.20-10.95100%-
Mon 01 Apr, 2024193.20-61.050%-
Thu 28 Mar, 2024193.20-61.050%-
Wed 27 Mar, 2024193.20-61.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024645.00-4.4%0.60-19.23%1.45
Wed 24 Apr, 2024536.60-4.21%0.45-11.86%1.71
Tue 23 Apr, 2024516.05-1.04%1.50-11.5%1.86
Mon 22 Apr, 2024506.700%3.35-15.25%2.08
Fri 19 Apr, 2024506.70-3.03%7.85-6.35%2.46
Thu 18 Apr, 2024591.65-10%11.05-0.79%2.55
Tue 16 Apr, 2024790.000%6.450%2.31
Mon 15 Apr, 2024790.00-1.79%8.95-8.96%2.31
Fri 12 Apr, 2024961.55-1.75%7.25-12.54%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024675.050%1.00-9.09%-
Wed 24 Apr, 2024658.000%2.000%11
Tue 23 Apr, 2024658.000%2.000%11
Mon 22 Apr, 2024658.000%2.00-42.11%11
Fri 19 Apr, 2024658.000%5.55-77.91%19
Thu 18 Apr, 2024658.000%18.200%86
Tue 16 Apr, 2024658.000%18.200%86
Mon 15 Apr, 2024658.000%18.200%86
Fri 12 Apr, 2024658.000%18.200%86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024723.900%1.00-16%10.5
Wed 24 Apr, 20241040.000%2.000%12.5
Tue 23 Apr, 20241040.000%2.000%12.5
Mon 22 Apr, 20241040.000%2.00-21.88%12.5
Fri 19 Apr, 20241040.000%5.80-50%16
Thu 18 Apr, 20241040.000%7.4023.08%32
Tue 16 Apr, 20241040.000%4.850%26
Mon 15 Apr, 20241040.000%6.850%26
Fri 12 Apr, 20241040.000%5.15-1.89%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024264.10-405.80--
Wed 24 Apr, 2024264.10-405.80--
Tue 23 Apr, 2024264.10-405.80--
Mon 22 Apr, 2024264.10-405.80--
Fri 19 Apr, 2024264.10-405.80--
Thu 18 Apr, 2024264.10-405.80--
Mon 01 Apr, 2024264.10-405.80--
Thu 28 Mar, 2024264.10-405.80--
Wed 27 Mar, 2024264.10-405.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241000.00-0.25-16%-
Wed 24 Apr, 20241000.00-0.75-10.71%-
Tue 23 Apr, 20241000.00-1.00-12.5%-
Mon 22 Apr, 20241000.00-2.20-23.81%-
Fri 19 Apr, 20241000.00-3.35-12.5%-
Thu 18 Apr, 20241000.00-5.25-32.39%-
Tue 16 Apr, 20241000.00-3.600%-
Mon 15 Apr, 20241000.000%3.60-1.39%-
Fri 12 Apr, 2024760.000%5.75-12.2%72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024306.25-349.05--
Wed 24 Apr, 2024306.25-349.05--
Tue 23 Apr, 2024306.25-349.05--
Mon 22 Apr, 2024306.25-349.05--
Fri 19 Apr, 2024306.25-349.05--
Thu 18 Apr, 2024306.25-349.05--
Mon 01 Apr, 2024306.25-349.05--
Thu 28 Mar, 2024306.25-349.05--
Wed 27 Mar, 2024306.25-349.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024875.00-0.05-12.58%-
Wed 24 Apr, 2024875.00-0.55-1.31%-
Tue 23 Apr, 2024875.000%1.20-3.77%-
Mon 22 Apr, 2024970.000%0.75-16.75%159
Fri 19 Apr, 2024970.000%3.00-5.91%191
Thu 18 Apr, 2024970.00-50%4.00-7.73%203
Tue 16 Apr, 2024950.000%3.15-6.38%110
Mon 15 Apr, 2024950.000%5.05-1.67%117.5
Fri 12 Apr, 2024950.000%6.003.46%119.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024353.05-0.050%-
Wed 24 Apr, 2024353.05-40.000%-
Tue 23 Apr, 2024353.05-40.000%-
Mon 22 Apr, 2024353.05-40.000%-
Fri 19 Apr, 2024353.05-40.000%-
Thu 18 Apr, 2024353.05-40.000%-
Mon 01 Apr, 2024353.05-40.000%-
Thu 28 Mar, 2024353.05-40.000%-
Wed 27 Mar, 2024353.05-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024128.60-0.200%-
Wed 24 Apr, 2024128.60-0.200%-
Tue 23 Apr, 2024128.60-0.200%-
Mon 22 Apr, 2024128.60-0.20-11.11%-
Fri 19 Apr, 2024128.60-1.70-18.18%-
Thu 18 Apr, 2024128.60-2.100%-
Mon 01 Apr, 2024128.60-2.000%-
Thu 28 Mar, 2024128.60-2.000%-
Wed 27 Mar, 2024128.60-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024404.70-32.250%-
Wed 24 Apr, 2024404.70-32.250%-
Tue 23 Apr, 2024404.70-32.250%-
Mon 22 Apr, 2024404.70-32.250%-
Fri 19 Apr, 2024404.70-32.250%-
Thu 18 Apr, 2024404.70-32.250%-
Mon 01 Apr, 2024404.70-32.250%-
Thu 28 Mar, 2024404.70-32.250%-
Wed 27 Mar, 2024404.70-32.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241100.00-619.85--
Wed 24 Apr, 20241100.00-619.85--
Tue 23 Apr, 20241100.00-619.85--
Mon 22 Apr, 20241100.00-619.85--
Fri 19 Apr, 20241100.00-619.85--
Thu 18 Apr, 20241100.000%619.85--
Tue 16 Apr, 2024470.000%619.85--
Mon 15 Apr, 2024470.000%619.85--
Fri 12 Apr, 2024470.000%619.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024461.15-207.35--
Thu 28 Mar, 2024461.15-207.35--
Wed 27 Mar, 2024461.15-207.35--
Tue 26 Mar, 2024461.15-207.35--
Fri 22 Mar, 2024461.15-207.35--
Thu 21 Mar, 2024461.15-207.35--
Wed 20 Mar, 2024461.15-207.35--
Tue 19 Mar, 2024461.15-207.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024179.70-0.050%-
Thu 28 Mar, 2024179.70-0.050%-
Wed 27 Mar, 2024179.70-5.000%-
Tue 26 Mar, 2024179.70-5.000%-
Fri 22 Mar, 2024179.70-5.000%-
Thu 21 Mar, 2024179.70-5.000%-
Wed 20 Mar, 2024179.70-5.000%-
Tue 19 Mar, 2024179.70-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024522.50-169.80--
Thu 28 Mar, 2024522.50-169.80--
Wed 27 Mar, 2024522.50-169.80--
Tue 26 Mar, 2024522.50-169.80--
Fri 22 Mar, 2024522.50-169.80--
Thu 21 Mar, 2024522.50-169.80--
Wed 20 Mar, 2024522.50-169.80--
Tue 19 Mar, 2024522.50-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024211.05-482.15--
Thu 28 Mar, 2024211.05-482.15--
Wed 27 Mar, 2024211.05-482.15--
Tue 26 Mar, 2024211.05-482.15--
Fri 22 Mar, 2024211.05-482.15--
Thu 21 Mar, 2024211.05-482.15--
Wed 20 Mar, 2024211.05-482.15--
Tue 19 Mar, 2024211.05-482.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024588.60-137.00--
Thu 28 Mar, 2024588.60-137.00--
Wed 27 Mar, 2024588.60-137.00--
Tue 26 Mar, 2024588.60-137.00--
Fri 22 Mar, 2024588.60-137.00--
Thu 21 Mar, 2024588.60-137.00--
Wed 20 Mar, 2024588.60-137.00--
Tue 19 Mar, 2024588.60-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241369.600%0.250%65
Wed 24 Apr, 20241369.600%0.250%65
Tue 23 Apr, 20241390.000%0.35-2.99%65
Mon 22 Apr, 20241390.00-50%0.55-2.9%67
Fri 19 Apr, 20241300.00-33.33%1.5068.29%34.5
Thu 18 Apr, 20241470.00-25%3.050%13.67
Tue 16 Apr, 20241341.850%3.050%10.25
Mon 15 Apr, 20241341.850%3.050%10.25
Fri 12 Apr, 20241341.850%3.050%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241460.000%361.15--
Wed 24 Apr, 20241460.000%361.15--
Tue 23 Apr, 20241500.000%361.15--
Mon 22 Apr, 20241500.000%361.15--
Fri 19 Apr, 20241500.000%361.15--
Thu 18 Apr, 20241500.000%361.15--
Tue 16 Apr, 20241500.000%361.15--
Mon 15 Apr, 20241500.000%361.15--
Fri 12 Apr, 20241500.000%361.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241560.000%2.900%0.6
Wed 24 Apr, 20241560.000%2.900%0.6
Tue 23 Apr, 20241602.000%2.900%0.6
Mon 22 Apr, 20241726.00-44.44%2.90-50%0.6
Fri 19 Apr, 20241650.000%0.150%0.67
Thu 18 Apr, 20241650.00-10%2.70-14.29%0.67
Tue 16 Apr, 20241615.000%3.150%0.7
Mon 15 Apr, 20241615.000%3.150%0.7
Fri 12 Apr, 20241615.000%3.150%0.7
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top