ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABB SPOT Price: 5983.00 as on 02 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6201.67
Target up: 6147
Target up: 6092.33
Target down: 5963.67
Target down: 5909
Target down: 5854.33
Target down: 5725.67

Date Close Open High Low Volume
02 Mon Mar 20265983.005840.006073.005835.000.28 M
27 Fri Feb 20266073.006128.006128.006039.000.6 M
26 Thu Feb 20266133.006170.006205.506110.500.28 M
25 Wed Feb 20266167.506101.006180.006046.500.36 M
24 Tue Feb 20266056.005881.506075.005881.500.78 M
23 Mon Feb 20265917.506090.006090.005775.000.83 M
20 Fri Feb 20265987.005725.006246.005719.504.03 M
19 Thu Feb 20265719.505885.005908.005695.000.14 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6500 6200 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6000 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5650 5750 5600 5850

Put to Call Ratio (PCR) has decreased for strikes: 5100 6000 6100 6200

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026195.4526.34%178.15-19.86%1.18
Fri 27 Feb, 2026244.30-4.62%135.65-4.17%1.85
Thu 26 Feb, 2026283.40-8.24%121.006.51%1.85
Wed 25 Feb, 2026307.95-27.47%122.3028.27%1.59
Tue 24 Feb, 2026268.35-16.76%170.401.54%0.9
Mon 23 Feb, 2026194.5036.96%262.50-16.56%0.74
Fri 20 Feb, 2026265.6026.6%242.801906.45%1.21
Thu 19 Feb, 2026136.8010.63%432.3572.22%0.08
Wed 18 Feb, 2026206.00-2.65%311.2520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026171.8514.47%200.750.46%2.51
Fri 27 Feb, 2026212.504.11%156.8026.16%2.86
Thu 26 Feb, 2026254.0014.06%137.8048.28%2.36
Wed 25 Feb, 2026274.60-39.62%140.80100%1.81
Tue 24 Feb, 2026240.8055.88%192.50141.67%0.55
Mon 23 Feb, 2026171.30151.85%280.259.09%0.35
Fri 20 Feb, 2026243.00237.5%254.40-0.81
Thu 19 Feb, 2026130.25-11.11%1292.30--
Wed 18 Feb, 2026200.0050%1292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026147.9523.33%229.80-8.36%0.74
Fri 27 Feb, 2026190.5011.94%184.3017.25%1
Thu 26 Feb, 2026227.251.9%159.7519.16%0.95
Wed 25 Feb, 2026248.50-2.95%161.70130.11%0.81
Tue 24 Feb, 2026215.8032.2%216.6512.05%0.34
Mon 23 Feb, 2026154.8558.91%321.90-29.66%0.4
Fri 20 Feb, 2026217.80437.5%291.30-0.91
Thu 19 Feb, 2026106.6550%960.15--
Wed 18 Feb, 2026171.70-33.33%960.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026128.106.6%262.45-11.34%0.76
Fri 27 Feb, 2026168.6010.99%205.95-6.73%0.92
Thu 26 Feb, 2026200.7517.9%183.7530%1.09
Wed 25 Feb, 2026220.7588.37%184.85255.56%0.99
Tue 24 Feb, 2026192.15-17.31%241.2045.16%0.52
Mon 23 Feb, 2026138.10-32.03%357.85-24.39%0.3
Fri 20 Feb, 2026194.00800%305.65-0.27
Thu 19 Feb, 2026141.5054.55%1388.00--
Wed 18 Feb, 2026155.000%1388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026110.852.13%291.85-8.86%0.32
Fri 27 Feb, 2026146.750.79%236.05-9.97%0.36
Thu 26 Feb, 2026177.3021.79%211.902.93%0.4
Wed 25 Feb, 2026195.6514.53%209.3535.86%0.47
Tue 24 Feb, 2026170.6012.23%270.4516.2%0.4
Mon 23 Feb, 2026121.4017.26%392.605.88%0.38
Fri 20 Feb, 2026174.80541.33%352.30-0.42
Thu 19 Feb, 202683.4513.64%1044.50--
Wed 18 Feb, 2026134.80500%1044.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202696.000%269.800%0.06
Fri 27 Feb, 2026126.8526.02%269.80-44.83%0.06
Thu 26 Feb, 2026156.3524.05%241.401350%0.15
Wed 25 Feb, 2026173.6517.91%454.450%0.01
Tue 24 Feb, 2026150.45-2.19%454.450%0.01
Mon 23 Feb, 2026106.5023.42%454.450%0.01
Fri 20 Feb, 2026154.9011000%369.70-0.02
Thu 19 Feb, 202691.900%1484.50--
Wed 18 Feb, 202691.90-1484.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.854.85%357.95-4.1%0.17
Fri 27 Feb, 2026110.000.16%301.050%0.19
Thu 26 Feb, 2026135.700.16%283.90408.33%0.19
Wed 25 Feb, 2026152.00-4.07%268.302300%0.04
Tue 24 Feb, 2026132.1056.24%410.00-0
Mon 23 Feb, 202695.25-19.81%1130.85--
Fri 20 Feb, 2026137.85159.8%1130.85--
Thu 19 Feb, 202666.8012.71%1130.85--
Wed 18 Feb, 2026108.4539.23%1130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.90-1.18%1581.55--
Fri 27 Feb, 202694.95-19.05%1581.55--
Thu 26 Feb, 2026118.6550%1581.55--
Wed 25 Feb, 2026133.804.48%1581.55--
Tue 24 Feb, 2026116.2511.67%1581.55--
Mon 23 Feb, 202681.8011.11%1581.55--
Fri 20 Feb, 2026122.10575%1581.55--
Thu 19 Feb, 202668.0014.29%1581.55--
Wed 18 Feb, 202696.40-1581.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.60-3.99%355.800%0.02
Fri 27 Feb, 202682.80-6.93%355.800%0.02
Thu 26 Feb, 2026103.2517.44%355.800%0.02
Wed 25 Feb, 2026117.6043.93%355.8014.29%0.02
Tue 24 Feb, 2026102.5042.26%396.4540%0.03
Mon 23 Feb, 202672.400%470.700%0.03
Fri 20 Feb, 2026108.55409.09%470.70-0.03
Thu 19 Feb, 202653.10266.67%1218.95--
Wed 18 Feb, 202688.0028.57%1218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.0546.48%1357.40--
Fri 27 Feb, 202670.65-6.58%1357.40--
Thu 26 Feb, 202689.4033.33%1357.40--
Wed 25 Feb, 2026103.0058.33%1357.40--
Tue 24 Feb, 202690.651700%1357.40--
Mon 23 Feb, 202674.550%1357.40--
Fri 20 Feb, 202674.550%1357.40--
Thu 19 Feb, 202674.550%1357.40--
Wed 18 Feb, 202651.850%1357.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.6016.88%528.05-6.67%0.01
Fri 27 Feb, 202661.4522.58%446.50-6.25%0.01
Thu 26 Feb, 202677.90-20.31%408.006.67%0.02
Wed 25 Feb, 202689.7056.02%409.30150%0.01
Tue 24 Feb, 202678.408.64%612.000%0.01
Mon 23 Feb, 202656.9553.11%612.0050%0.01
Fri 20 Feb, 202687.10176.34%609.35300%0.01
Thu 19 Feb, 202643.60204.92%700.000%0.01
Wed 18 Feb, 202671.80238.89%700.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.2520.63%1452.50--
Fri 27 Feb, 202653.051.61%1452.50--
Thu 26 Feb, 202667.1024%1452.50--
Wed 25 Feb, 202679.25163.16%1452.50--
Tue 24 Feb, 202670.101800%1452.50--
Mon 23 Feb, 202677.65-1452.50--
Fri 20 Feb, 202613.40-1452.50--
Thu 19 Feb, 202613.40-1452.50--
Wed 18 Feb, 202613.40-1452.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.05-1.42%540.000%0.02
Fri 27 Feb, 202644.45-0.7%540.000%0.02
Thu 26 Feb, 202658.60-2.29%540.000%0.02
Wed 25 Feb, 202667.8548.81%540.000%0.02
Tue 24 Feb, 202659.857.72%540.000%0.03
Mon 23 Feb, 202643.3511.48%540.000%0.04
Fri 20 Feb, 202667.65115.93%540.00400%0.04
Thu 19 Feb, 202637.3022.83%882.50-0.02
Wed 18 Feb, 202656.1522.67%1399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.0066.67%1548.40--
Fri 27 Feb, 202639.551100%1548.40--
Thu 26 Feb, 2026105.000%1548.40--
Wed 25 Feb, 2026105.000%1548.40--
Tue 24 Feb, 2026105.000%1548.40--
Mon 23 Feb, 2026105.000%1548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.301.78%705.00-4.17%0.33
Fri 27 Feb, 202633.157.3%603.800%0.36
Thu 26 Feb, 202641.750%760.000%0.38
Wed 25 Feb, 202649.80-21.45%760.000%0.38
Tue 24 Feb, 202645.908.97%760.00-1.64%0.3
Mon 23 Feb, 202634.20-3.41%750.000.83%0.33
Fri 20 Feb, 202652.60370.37%600.0095.16%0.32
Thu 19 Feb, 202626.6544.64%850.00376.92%0.77
Wed 18 Feb, 202646.1019.15%863.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.70-14.29%1245.30--
Fri 27 Feb, 202628.5022.5%1245.30--
Thu 26 Feb, 202633.5042.86%1245.30--
Wed 25 Feb, 202642.45100%1245.30--
Tue 24 Feb, 202640.051300%--
Mon 23 Feb, 202635.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.75-0.88%672.250%0.01
Fri 27 Feb, 202624.30-20.65%672.250%0.01
Thu 26 Feb, 202630.50-14.99%672.250%0
Wed 25 Feb, 202637.7568.44%635.000%0
Tue 24 Feb, 202634.9521.37%635.000%0.01
Mon 23 Feb, 202626.25-14.78%635.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.0521.28%1337.10--
Fri 27 Feb, 202620.25-6.93%1337.10--
Thu 26 Feb, 202626.00-19.2%1337.10--
Wed 25 Feb, 202632.9027.55%1337.10--
Tue 24 Feb, 202630.50117.78%--
Mon 23 Feb, 202623.35-6.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.60-12.84%2121.30--
Fri 27 Feb, 202617.6012.98%2121.30--
Thu 26 Feb, 202623.0539.36%2121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.0565.69%1774.25--
Fri 27 Feb, 202613.10-1774.25--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026223.10-8.16%154.55-2.55%2.97
Fri 27 Feb, 2026318.500%115.9013.22%2.8
Thu 26 Feb, 2026318.507.69%104.3026.7%2.47
Wed 25 Feb, 2026342.803.41%106.3037.41%2.1
Tue 24 Feb, 2026297.0054.39%151.3556.18%1.58
Mon 23 Feb, 2026216.1096.55%236.35102.27%1.56
Fri 20 Feb, 2026294.10141.67%223.35-1.52
Thu 19 Feb, 2026224.009.09%1197.50--
Wed 18 Feb, 2026229.35266.67%1197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026252.00-6.21%134.700.24%2.55
Fri 27 Feb, 2026307.75-0.56%101.25-13.5%2.39
Thu 26 Feb, 2026355.00-3.78%89.453.6%2.75
Wed 25 Feb, 2026371.156.94%92.6511.85%2.55
Tue 24 Feb, 2026329.85-14.78%131.6047.55%2.44
Mon 23 Feb, 2026241.6079.65%209.9557.14%1.41
Fri 20 Feb, 2026322.75-41.45%198.6033.82%1.61
Thu 19 Feb, 2026170.907.22%356.4012.4%0.7
Wed 18 Feb, 2026253.55122.22%253.6544.05%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026284.950%115.3015.67%7.75
Fri 27 Feb, 2026383.400%84.9041.05%6.7
Thu 26 Feb, 2026383.400%73.006.74%4.75
Wed 25 Feb, 2026383.40-25.93%79.0048.33%4.45
Tue 24 Feb, 2026347.95-6.9%114.95400%2.22
Mon 23 Feb, 2026257.1052.63%188.65-0.41
Fri 20 Feb, 2026505.10-29.63%1103.95--
Thu 19 Feb, 2026191.75145.45%1103.95--
Wed 18 Feb, 2026282.35450%1103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026316.700.92%98.10-11.45%1.84
Fri 27 Feb, 2026394.350%72.403.97%2.1
Thu 26 Feb, 2026432.75-1.81%65.051.24%2.02
Wed 25 Feb, 2026449.10-2.65%68.4512.13%1.95
Tue 24 Feb, 2026398.053.34%100.4518.48%1.7
Mon 23 Feb, 2026295.6524.62%164.9077.09%1.48
Fri 20 Feb, 2026398.25-40.14%162.10-9.24%1.04
Thu 19 Feb, 2026209.7015.75%296.0032.89%0.69
Wed 18 Feb, 2026307.158.86%212.7059.44%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026488.750%84.9535.29%0.64
Fri 27 Feb, 2026488.750%59.00-7.27%0.47
Thu 26 Feb, 2026488.75-2.7%55.50-11.29%0.51
Wed 25 Feb, 2026374.050%58.00-11.43%0.56
Tue 24 Feb, 2026374.05-9.76%89.256.06%0.63
Mon 23 Feb, 2026328.00-19.61%157.00-9.59%0.54
Fri 20 Feb, 2026417.45-12.57%151.25-13.1%0.48
Thu 19 Feb, 2026226.158650%278.30-0.48
Wed 18 Feb, 2026294.900%1011.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026404.75-11.67%73.00-0.2%9.62
Fri 27 Feb, 2026520.000%51.553.44%8.52
Thu 26 Feb, 2026520.000%46.403.56%8.23
Wed 25 Feb, 2026465.750%50.85-0.63%7.95
Tue 24 Feb, 2026465.75122.22%76.4055.34%8
Mon 23 Feb, 2026357.10-46%128.3089.57%11.44
Fri 20 Feb, 2026450.254.17%128.9555.24%3.26
Thu 19 Feb, 2026257.2554.84%252.85208.82%2.19
Wed 18 Feb, 2026371.156.9%169.4017.24%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026429.000%63.6032.26%7.69
Fri 27 Feb, 2026429.000%42.556.9%5.81
Thu 26 Feb, 2026429.000%39.700%5.44
Wed 25 Feb, 2026429.000%44.00-23.01%5.44
Tue 24 Feb, 2026429.0060%66.6014.14%7.06
Mon 23 Feb, 2026370.15-113.4583.33%9.9
Fri 20 Feb, 202638.05-115.35184.21%-
Thu 19 Feb, 202638.05-145.650%-
Wed 18 Feb, 202638.05-145.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026570.550%54.3518.8%18.13
Fri 27 Feb, 2026570.550%37.205.41%15.26
Thu 26 Feb, 2026570.550%34.553.1%14.48
Wed 25 Feb, 2026570.550%37.85-2.71%14.04
Tue 24 Feb, 2026548.9521.05%58.3534.96%14.43
Mon 23 Feb, 2026419.15171.43%100.3056.69%12.95
Fri 20 Feb, 2026425.000%104.9589.16%22.43
Thu 19 Feb, 2026400.000%216.2588.64%11.86
Wed 18 Feb, 2026221.000%134.2533.33%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026668.300%45.25-3.13%7.75
Fri 27 Feb, 2026668.300%31.3523.08%8
Thu 26 Feb, 2026668.300%32.8062.5%6.5
Wed 25 Feb, 2026668.30-20%32.6033.33%4
Tue 24 Feb, 2026468.600%48.9520%2.4
Mon 23 Feb, 2026468.6066.67%188.200%2
Fri 20 Feb, 2026274.650%188.200%3.33
Thu 19 Feb, 2026274.650%188.2042.86%3.33
Wed 18 Feb, 2026274.650%144.250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026494.350%38.65-15.11%5.34
Fri 27 Feb, 2026651.70-1.92%26.400.31%6.29
Thu 26 Feb, 2026732.200%25.75-6.3%6.15
Wed 25 Feb, 2026705.00-4.59%28.6525.55%6.57
Tue 24 Feb, 2026622.404.81%44.5023.36%4.99
Mon 23 Feb, 2026496.704%77.4012.21%4.24
Fri 20 Feb, 2026613.2020.48%85.6076.23%3.93
Thu 19 Feb, 2026360.000%162.3510.95%2.69
Wed 18 Feb, 2026497.7038.33%106.0036.73%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026745.350%33.50-19.23%21
Fri 27 Feb, 2026745.350%25.200%26
Thu 26 Feb, 2026745.350%22.8013.04%26
Wed 25 Feb, 2026745.35-50%24.15-14.81%23
Tue 24 Feb, 2026328.750%39.152600%13.5
Mon 23 Feb, 2026328.750%228.400%0.5
Fri 20 Feb, 2026328.750%228.400%0.5
Thu 19 Feb, 2026328.750%228.400%0.5
Wed 18 Feb, 2026328.750%228.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026634.750%28.30-1.96%10
Fri 27 Feb, 2026798.000%19.058.51%10.2
Thu 26 Feb, 2026798.000%18.55-12.42%9.4
Wed 25 Feb, 2026798.00-25%22.003.21%10.73
Tue 24 Feb, 2026730.000%33.554.7%7.8
Mon 23 Feb, 2026510.0033.33%58.05106.94%7.45
Fri 20 Feb, 2026552.000%67.65125%4.8
Thu 19 Feb, 2026552.000%126.856.67%2.13
Wed 18 Feb, 2026552.007.14%84.05900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202678.40-11.050%-
Tue 24 Feb, 202678.40-11.050%-
Mon 23 Feb, 202678.40-11.050%-
Fri 20 Feb, 202678.40-11.05-2.13%-
Thu 19 Feb, 202678.40-38.4014.63%-
Wed 18 Feb, 202678.40-52.00156.25%-
Tue 17 Feb, 202678.40-52.2514.29%-
Mon 16 Feb, 202678.40-113.00-6.67%-
Fri 13 Feb, 202678.40-81.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026760.000%23.100.45%15.86
Fri 27 Feb, 2026760.000%14.050.45%15.79
Thu 26 Feb, 2026760.000%14.10-8.71%15.71
Wed 25 Feb, 2026760.000%16.75-5.12%17.21
Tue 24 Feb, 2026760.00180%25.7512.89%18.14
Mon 23 Feb, 2026660.00150%44.9057.34%45
Fri 20 Feb, 2026950.00-54.6593.24%71.5
Thu 19 Feb, 2026307.75-100.3525.42%-
Wed 18 Feb, 2026307.75-66.9040.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202698.40-16.55-13.33%-
Tue 24 Feb, 202698.40-12.250%-
Mon 23 Feb, 202698.40-12.250%-
Fri 20 Feb, 202698.40-15.30-26.83%-
Thu 19 Feb, 202698.40-25.0510.81%-
Wed 18 Feb, 202698.40-40.05362.5%-
Tue 17 Feb, 202698.40-39.65100%-
Mon 16 Feb, 202698.40-56.000%-
Fri 13 Feb, 202698.40-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026890.000%16.151.83%11.1
Fri 27 Feb, 2026890.00-9.09%10.05-2.68%10.9
Thu 26 Feb, 2026855.000%11.05-7.44%10.18
Wed 25 Feb, 2026855.000%12.70-20.39%11
Tue 24 Feb, 2026855.00266.67%19.10-12.14%13.82
Mon 23 Feb, 2026705.00-34.7546.61%57.67
Fri 20 Feb, 2026352.15-43.3012.38%-
Thu 19 Feb, 2026352.15-80.7017.98%-
Wed 18 Feb, 2026352.15-52.5028.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261026.750%14.70-15.38%22
Fri 27 Feb, 20261026.750%10.500%26
Thu 26 Feb, 20261026.750%10.50-3.7%26
Wed 25 Feb, 20261026.75-11.20-30.77%27
Tue 24 Feb, 2026121.85-17.3539.29%-
Mon 23 Feb, 2026121.85-29.75460%-
Fri 20 Feb, 2026121.85-43.55150%-
Thu 19 Feb, 2026121.85-47.35-33.33%-
Wed 18 Feb, 2026121.85-49.80-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261178.050%12.25-37.5%10
Fri 27 Feb, 20261178.050%7.15-22.58%16
Thu 26 Feb, 20261178.050%8.1055%20.67
Wed 25 Feb, 20261178.050%9.15-34.43%13.33
Tue 24 Feb, 20261178.050%15.001.67%20.33
Mon 23 Feb, 20261178.050%29.3557.89%20
Fri 20 Feb, 20261178.05-33.90-5%12.67
Thu 19 Feb, 2026401.10-63.35263.64%-
Wed 18 Feb, 2026401.10-40.90450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261132.350%7.750%4
Fri 27 Feb, 20261132.350%7.750%4
Thu 26 Feb, 20261132.350%7.75-33.33%4
Wed 25 Feb, 20261132.35-20.600%6
Tue 24 Feb, 2026150.10-20.6020%-
Mon 23 Feb, 2026150.10-33.60150%-
Fri 20 Feb, 2026150.10-20.00--
Thu 19 Feb, 2026150.10-439.80--
Wed 18 Feb, 2026150.10-439.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261165.100%10.307.17%10.86
Fri 27 Feb, 20261165.100%6.15-3.04%10.14
Thu 26 Feb, 20261165.100%6.555.99%10.45
Wed 25 Feb, 20261165.104.76%8.15-8.82%9.86
Tue 24 Feb, 20261080.005%12.45-19.59%11.33
Mon 23 Feb, 2026845.0066.67%20.5510.86%14.8
Fri 20 Feb, 20261060.0071.43%28.6022.48%22.25
Thu 19 Feb, 2026885.000%46.1074.4%31.14
Wed 18 Feb, 2026885.000%31.2021.36%17.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261223.750%6.050%11
Fri 27 Feb, 20261223.750%6.050%11
Thu 26 Feb, 20261223.750%6.054.76%11
Wed 25 Feb, 20261223.75-14.550%10.5
Tue 24 Feb, 2026183.30-14.55-4.55%-
Mon 23 Feb, 2026183.30-18.251000%-
Fri 20 Feb, 2026183.30-22.00--
Thu 19 Feb, 2026183.30-374.05--
Wed 18 Feb, 2026183.30-374.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026512.65-6.50-2.78%-
Tue 24 Feb, 2026512.65-5.600%-
Mon 23 Feb, 2026512.65-5.15-2.7%-
Fri 20 Feb, 2026512.65-6.00-15.91%-
Thu 19 Feb, 2026512.65-10.00-10.2%-
Wed 18 Feb, 2026512.65-14.05104.17%-
Tue 17 Feb, 2026512.65-21.6084.62%-
Mon 16 Feb, 2026512.65-37.00116.67%-
Fri 13 Feb, 2026512.65-25.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026221.85-21.800%-
Tue 24 Feb, 2026221.85-21.800%-
Mon 23 Feb, 2026221.85-21.800%-
Fri 20 Feb, 2026221.85-21.800%-
Thu 19 Feb, 2026221.85-21.800%-
Wed 18 Feb, 2026221.85-21.80--
Tue 17 Feb, 2026221.85-30.80--
Mon 16 Feb, 2026221.85-30.80--
Fri 13 Feb, 2026221.85-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026575.30-165.70--
Tue 24 Feb, 2026575.30-165.70--
Mon 23 Feb, 2026575.30-165.70--
Fri 20 Feb, 2026575.30-165.70--
Thu 19 Feb, 2026575.30-165.70--
Wed 18 Feb, 2026575.30-165.70--
Tue 17 Feb, 2026575.30-165.70--
Mon 16 Feb, 2026575.30-165.70--
Fri 13 Feb, 2026575.30-165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026266.05-258.90--
Tue 24 Feb, 2026266.05-258.90--
Mon 23 Feb, 2026266.05-258.90--
Fri 20 Feb, 2026266.05-258.90--
Thu 19 Feb, 2026266.05-258.90--
Wed 18 Feb, 2026266.05-258.90--
Tue 17 Feb, 2026266.05-258.90--
Mon 16 Feb, 2026266.05-258.90--
Fri 13 Feb, 2026266.05-258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026642.65-4.00-20%-
Tue 24 Feb, 2026642.65-3.500%-
Mon 23 Feb, 2026642.65-3.500%-
Fri 20 Feb, 2026642.65-3.50-2.78%-
Thu 19 Feb, 2026642.65-6.80-26.53%-
Wed 18 Feb, 2026642.65-10.3525.64%-
Tue 17 Feb, 2026642.65-10.651850%-
Mon 16 Feb, 2026642.65-25.40--
Fri 13 Feb, 2026642.65-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261442.050%210.10--
Fri 27 Feb, 20261442.050%210.10--
Thu 26 Feb, 20261513.900%210.10--
Wed 25 Feb, 20261513.90-210.10--
Tue 24 Feb, 2026316.20-210.10--
Mon 23 Feb, 2026316.20-210.10--
Fri 20 Feb, 2026316.20-210.10--
Thu 19 Feb, 2026316.20-210.10--
Wed 18 Feb, 2026316.20-210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026714.15-107.55--
Tue 24 Feb, 2026714.15-107.55--
Mon 23 Feb, 2026714.15-107.55--
Fri 20 Feb, 2026714.15-107.55--
Thu 19 Feb, 2026714.15-107.55--
Wed 18 Feb, 2026714.15-107.55--
Tue 17 Feb, 2026714.15-107.55--
Mon 16 Feb, 2026714.15-107.55--
Fri 13 Feb, 2026714.15-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026372.35-167.30--
Tue 24 Feb, 2026372.35-167.30--
Mon 23 Feb, 2026372.35-167.30--
Fri 20 Feb, 2026372.35-167.30--
Thu 19 Feb, 2026372.35-167.30--
Wed 18 Feb, 2026372.35-167.30--
Tue 17 Feb, 2026372.35-167.30--
Mon 16 Feb, 2026372.35-167.30--
Fri 13 Feb, 2026372.35-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026789.45-2.50-37.04%-
Tue 24 Feb, 2026789.45-3.200%-
Mon 23 Feb, 2026789.45-3.20-3.57%-
Fri 20 Feb, 2026789.45-2.957.69%-
Thu 19 Feb, 2026789.45-5.500%-
Wed 18 Feb, 2026789.45-7.00--
Tue 17 Feb, 2026789.45-84.30--
Mon 16 Feb, 2026789.45-84.30--
Fri 13 Feb, 2026789.45-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026868.70-65.05--
Tue 24 Feb, 2026868.70-65.05--
Mon 23 Feb, 2026868.70-65.05--
Fri 20 Feb, 2026868.70-65.05--
Thu 19 Feb, 2026868.70-65.05--
Wed 18 Feb, 2026868.70-65.05--
Tue 17 Feb, 2026868.70-65.05--
Mon 16 Feb, 2026868.70-65.05--
Fri 13 Feb, 2026868.70-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026951.40-49.25--
Tue 24 Feb, 2026951.40-49.25--
Mon 23 Feb, 2026951.40-49.25--
Fri 20 Feb, 2026951.40-49.25--
Thu 19 Feb, 2026951.40-49.25--
Wed 18 Feb, 2026951.40-49.25--
Tue 17 Feb, 2026951.40-49.25--
Mon 16 Feb, 2026951.40-49.25--
Fri 13 Feb, 2026951.40-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261862.500%36.50--
Fri 27 Feb, 20261862.500%36.50--
Thu 26 Feb, 20261862.500%36.50--
Wed 25 Feb, 20261862.500%36.50--
Tue 24 Feb, 20261862.500%36.50--
Mon 23 Feb, 20261551.750%36.50--
Fri 20 Feb, 20261551.750%36.50--
Thu 19 Feb, 20261551.750%36.50--
Wed 18 Feb, 20261551.750%36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261992.850%53.75--
Fri 27 Feb, 20261992.850%--
Thu 26 Feb, 20261992.850%--
Wed 25 Feb, 20261992.850%--
Tue 24 Feb, 20261911.95100%--
Mon 23 Feb, 2026799.100%--
Fri 20 Feb, 2026799.100%--
Thu 19 Feb, 2026799.100%--
Wed 18 Feb, 2026799.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261959.450%1.700%8
Fri 27 Feb, 20261959.450%1.700%8
Thu 26 Feb, 20261959.450%1.70-20%8
Wed 25 Feb, 20261959.450%14.150%10
Tue 24 Feb, 20261959.450%14.150%10
Mon 23 Feb, 20261527.850%14.150%10
Fri 20 Feb, 20261527.850%14.150%10
Thu 19 Feb, 20261527.850%14.150%10
Wed 18 Feb, 20261527.850%14.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261216.45-1.80-20.51%-
Tue 27 Jan, 20261216.45-2.500%-
Fri 23 Jan, 20261216.45-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261403.40-8.65--
Tue 27 Jan, 20261403.40-8.65--
Fri 23 Jan, 20261403.40-8.65--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top