ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice
ABB Call Put options target price & charts for ABB India Limited
ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment
Lot size for ABB INDIA LIMITED ABB is 125
ABB Most Active Call Put Options
If you want a more indepth
option chain analysis of ABB India Limited, then click here
Available expiries for ABB
ABB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ABB SPOT Price: 4872.50 as on 16 Jan, 2026
ABB India Limited (ABB) target & price
| ABB Target | Price |
| Target up: | 5002.83 |
| Target up: | 4937.67 |
| Target up: | 4916.25 |
| Target up: | 4894.83 |
| Target down: | 4829.67 |
| Target down: | 4808.25 |
| Target down: | 4786.83 |
| Date | Close | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4872.50 | 4935.00 | 4960.00 | 4852.00 | 0.19 M |
| 14 Wed Jan 2026 | 4935.00 | 4960.50 | 4992.00 | 4925.00 | 0.11 M |
| 13 Tue Jan 2026 | 4966.00 | 5050.00 | 5081.50 | 4923.00 | 0.11 M |
| 12 Mon Jan 2026 | 5048.00 | 5075.00 | 5075.50 | 4951.00 | 0.17 M |
| 09 Fri Jan 2026 | 5093.00 | 5050.00 | 5138.00 | 4983.50 | 0.33 M |
| 08 Thu Jan 2026 | 5021.00 | 5312.00 | 5368.00 | 4983.50 | 0.68 M |
| 07 Wed Jan 2026 | 5299.00 | 5215.00 | 5307.50 | 5181.50 | 0.12 M |
| 06 Tue Jan 2026 | 5224.50 | 5168.50 | 5254.50 | 5160.50 | 0.12 M |
Maximum CALL writing has been for strikes: 5300 5400 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5000 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4400 6000 4550 5050
Put to Call Ratio (PCR) has decreased for strikes: 4800 4900 4950 5000
ABB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 84.90 | 122.08% | 97.85 | 6.06% | 2.05 |
| Wed 14 Jan, 2026 | 129.10 | 8.45% | 79.30 | -5.71% | 4.29 |
| Tue 13 Jan, 2026 | 146.85 | 24.56% | 78.75 | -1.96% | 4.93 |
| Mon 12 Jan, 2026 | 210.15 | 3.64% | 59.65 | -1.11% | 6.26 |
| Fri 09 Jan, 2026 | 250.20 | 150% | 56.75 | 5.87% | 6.56 |
| Thu 08 Jan, 2026 | 222.25 | 1000% | 95.00 | 102.98% | 15.5 |
| Wed 07 Jan, 2026 | 415.00 | - | 12.00 | 37.7% | 84 |
| Tue 06 Jan, 2026 | 560.25 | - | 16.30 | 18.45% | - |
| Mon 05 Jan, 2026 | 560.25 | - | 22.80 | -14.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 63.85 | 46.09% | 124.65 | -8.82% | 0.55 |
| Wed 14 Jan, 2026 | 102.60 | 33.72% | 100.60 | 43.66% | 0.89 |
| Tue 13 Jan, 2026 | 120.95 | 177.42% | 102.40 | -22.83% | 0.83 |
| Mon 12 Jan, 2026 | 172.30 | 34.78% | 74.80 | -16.36% | 2.97 |
| Fri 09 Jan, 2026 | 218.15 | 130% | 69.45 | -27.15% | 4.78 |
| Thu 08 Jan, 2026 | 185.80 | - | 110.30 | - | 15.1 |
| Wed 07 Jan, 2026 | 384.75 | - | 212.50 | - | - |
| Tue 06 Jan, 2026 | 384.75 | - | 212.50 | - | - |
| Mon 05 Jan, 2026 | 384.75 | - | 212.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 46.50 | 24.52% | 156.70 | -4.47% | 0.98 |
| Wed 14 Jan, 2026 | 80.05 | 30.02% | 126.35 | -2.07% | 1.28 |
| Tue 13 Jan, 2026 | 95.60 | 83.65% | 124.35 | 7.16% | 1.7 |
| Mon 12 Jan, 2026 | 144.20 | 74.17% | 95.35 | -8.13% | 2.92 |
| Fri 09 Jan, 2026 | 183.05 | -3.82% | 86.05 | 3.72% | 5.54 |
| Thu 08 Jan, 2026 | 161.65 | 80.46% | 132.40 | 28.14% | 5.13 |
| Wed 07 Jan, 2026 | 345.70 | 4.82% | 20.60 | 3.45% | 7.23 |
| Tue 06 Jan, 2026 | 277.50 | -1.19% | 28.20 | -2.09% | 7.33 |
| Mon 05 Jan, 2026 | 229.95 | -1.18% | 39.15 | 0.49% | 7.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 31.90 | 4.92% | 186.00 | 2.25% | 0.33 |
| Wed 14 Jan, 2026 | 59.10 | 3.13% | 160.60 | -7.29% | 0.34 |
| Tue 13 Jan, 2026 | 74.10 | 36.9% | 154.90 | -23.81% | 0.38 |
| Mon 12 Jan, 2026 | 117.65 | 52.03% | 114.20 | 0% | 0.67 |
| Fri 09 Jan, 2026 | 150.65 | 46.43% | 106.50 | 85.29% | 1.02 |
| Thu 08 Jan, 2026 | 138.70 | 2700% | 157.90 | - | 0.81 |
| Wed 07 Jan, 2026 | 298.15 | 50% | 258.25 | - | - |
| Tue 06 Jan, 2026 | 238.10 | - | 258.25 | - | - |
| Mon 05 Jan, 2026 | 331.55 | - | 258.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 23.30 | 23.17% | 234.00 | -1.01% | 0.55 |
| Wed 14 Jan, 2026 | 45.10 | 8.21% | 191.45 | -4.97% | 0.69 |
| Tue 13 Jan, 2026 | 57.05 | 28.85% | 181.75 | -6.94% | 0.78 |
| Mon 12 Jan, 2026 | 94.20 | 6.78% | 142.50 | -8.91% | 1.08 |
| Fri 09 Jan, 2026 | 126.35 | 16.79% | 128.85 | -7.63% | 1.27 |
| Thu 08 Jan, 2026 | 114.10 | 197.86% | 185.05 | 70.84% | 1.6 |
| Wed 07 Jan, 2026 | 259.60 | -14.63% | 35.90 | -5.1% | 2.79 |
| Tue 06 Jan, 2026 | 195.00 | -18% | 49.65 | 10.16% | 2.51 |
| Mon 05 Jan, 2026 | 155.20 | 8.11% | 68.25 | 28.08% | 1.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 16.05 | 31.6% | 280.00 | -4.6% | 0.75 |
| Wed 14 Jan, 2026 | 33.25 | -1.7% | 228.45 | -5.91% | 1.03 |
| Tue 13 Jan, 2026 | 42.85 | 7.8% | 222.00 | 0.4% | 1.08 |
| Mon 12 Jan, 2026 | 74.15 | 6.86% | 168.45 | -3.07% | 1.16 |
| Fri 09 Jan, 2026 | 101.60 | 25.93% | 155.25 | -9.69% | 1.28 |
| Thu 08 Jan, 2026 | 95.25 | 38.46% | 211.45 | 40.98% | 1.78 |
| Wed 07 Jan, 2026 | 220.45 | -13.33% | 47.50 | 1.99% | 1.75 |
| Tue 06 Jan, 2026 | 162.50 | -15.09% | 65.00 | 2.03% | 1.49 |
| Mon 05 Jan, 2026 | 124.80 | 6% | 89.10 | 3.68% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 12.00 | -0.14% | 318.70 | -0.81% | 0.59 |
| Wed 14 Jan, 2026 | 24.55 | 13.45% | 277.50 | -1.26% | 0.6 |
| Tue 13 Jan, 2026 | 33.15 | 4.35% | 264.40 | -0.68% | 0.69 |
| Mon 12 Jan, 2026 | 56.70 | 2.61% | 201.05 | -1.46% | 0.72 |
| Fri 09 Jan, 2026 | 81.90 | -1.58% | 183.90 | -3.05% | 0.75 |
| Thu 08 Jan, 2026 | 78.60 | 24.72% | 251.05 | -3.47% | 0.76 |
| Wed 07 Jan, 2026 | 185.15 | -6.3% | 62.25 | 9.05% | 0.98 |
| Tue 06 Jan, 2026 | 132.65 | -0.29% | 84.30 | 0.69% | 0.85 |
| Mon 05 Jan, 2026 | 98.55 | 3.81% | 113.70 | 5.86% | 0.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 8.85 | 6.42% | 316.15 | 0% | 0.29 |
| Wed 14 Jan, 2026 | 18.85 | 8.61% | 316.15 | 0.62% | 0.31 |
| Tue 13 Jan, 2026 | 25.10 | -11.59% | 300.00 | -0.62% | 0.33 |
| Mon 12 Jan, 2026 | 43.75 | 17.7% | 241.15 | -3.57% | 0.29 |
| Fri 09 Jan, 2026 | 66.05 | 18.43% | 221.15 | -4.55% | 0.36 |
| Thu 08 Jan, 2026 | 66.10 | 36.55% | 295.25 | -2.76% | 0.44 |
| Wed 07 Jan, 2026 | 152.70 | 18.85% | 79.65 | 31.16% | 0.62 |
| Tue 06 Jan, 2026 | 105.75 | -6.51% | 108.20 | 2.22% | 0.57 |
| Mon 05 Jan, 2026 | 77.80 | 32.49% | 140.15 | 12.5% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 7.85 | -3.88% | 408.70 | -1.74% | 0.21 |
| Wed 14 Jan, 2026 | 14.95 | -2.02% | 366.10 | -1.15% | 0.21 |
| Tue 13 Jan, 2026 | 19.65 | 13.77% | 324.00 | -0.85% | 0.21 |
| Mon 12 Jan, 2026 | 34.20 | 10.19% | 280.35 | -1.13% | 0.24 |
| Fri 09 Jan, 2026 | 52.40 | -14.61% | 256.55 | -5.59% | 0.26 |
| Thu 08 Jan, 2026 | 52.40 | 26.22% | 319.50 | 22.48% | 0.24 |
| Wed 07 Jan, 2026 | 124.95 | 109.23% | 101.70 | 59.9% | 0.25 |
| Tue 06 Jan, 2026 | 83.85 | 2.05% | 135.60 | -1.03% | 0.32 |
| Mon 05 Jan, 2026 | 61.10 | 16.8% | 173.40 | 11.49% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 6.25 | 16.87% | 454.95 | -9.62% | 0.08 |
| Wed 14 Jan, 2026 | 11.70 | -19.34% | 323.15 | 0% | 0.11 |
| Tue 13 Jan, 2026 | 15.20 | 7.58% | 323.15 | -1.89% | 0.09 |
| Mon 12 Jan, 2026 | 26.60 | 10.1% | 330.95 | -31.17% | 0.09 |
| Fri 09 Jan, 2026 | 41.40 | 1.58% | 300.00 | 450% | 0.15 |
| Thu 08 Jan, 2026 | 43.20 | 348.67% | 358.90 | - | 0.03 |
| Wed 07 Jan, 2026 | 102.00 | 1783.33% | 426.90 | - | - |
| Tue 06 Jan, 2026 | 65.75 | - | 426.90 | - | - |
| Mon 05 Jan, 2026 | 203.35 | - | 426.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 5.15 | -4.16% | 371.40 | 0% | 0.06 |
| Wed 14 Jan, 2026 | 9.75 | 2.45% | 371.40 | 0% | 0.06 |
| Tue 13 Jan, 2026 | 12.15 | 9.54% | 371.40 | 0% | 0.06 |
| Mon 12 Jan, 2026 | 20.85 | 25.33% | 371.40 | -4.35% | 0.06 |
| Fri 09 Jan, 2026 | 32.00 | -14.73% | 338.90 | 0% | 0.08 |
| Thu 08 Jan, 2026 | 35.05 | 87.54% | 394.40 | 104.44% | 0.07 |
| Wed 07 Jan, 2026 | 80.20 | 26.98% | 240.00 | 0% | 0.06 |
| Tue 06 Jan, 2026 | 50.35 | 10.98% | 240.00 | 0% | 0.08 |
| Mon 05 Jan, 2026 | 34.40 | 17.88% | 240.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 4.20 | -10.22% | 492.90 | - | - |
| Wed 14 Jan, 2026 | 7.60 | 31.58% | 492.90 | - | - |
| Tue 13 Jan, 2026 | 8.80 | 14% | 492.90 | - | - |
| Mon 12 Jan, 2026 | 16.30 | -35.06% | 492.90 | - | - |
| Fri 09 Jan, 2026 | 25.30 | 11.06% | 492.90 | - | - |
| Thu 08 Jan, 2026 | 28.90 | 1980% | 492.90 | - | - |
| Wed 07 Jan, 2026 | 64.75 | - | 492.90 | - | - |
| Tue 06 Jan, 2026 | 170.40 | - | 492.90 | - | - |
| Mon 05 Jan, 2026 | 170.40 | - | 492.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 3.65 | 3.13% | 598.05 | -0.81% | 0.12 |
| Wed 14 Jan, 2026 | 6.60 | 1.79% | 515.05 | -1.59% | 0.12 |
| Tue 13 Jan, 2026 | 7.40 | -6.52% | 546.80 | 0% | 0.13 |
| Mon 12 Jan, 2026 | 12.35 | 5.71% | 457.55 | -3.82% | 0.12 |
| Fri 09 Jan, 2026 | 20.05 | 3.25% | 426.70 | -0.76% | 0.13 |
| Thu 08 Jan, 2026 | 23.55 | 22.39% | 481.05 | 3.13% | 0.13 |
| Wed 07 Jan, 2026 | 49.05 | 11.36% | 224.00 | -5.88% | 0.16 |
| Tue 06 Jan, 2026 | 29.35 | 75.67% | 305.00 | -0.73% | 0.19 |
| Mon 05 Jan, 2026 | 19.20 | 11.68% | 266.00 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 3.30 | -13.76% | 506.40 | 0% | 0.02 |
| Wed 14 Jan, 2026 | 6.00 | 1.87% | 506.40 | 0% | 0.01 |
| Tue 13 Jan, 2026 | 6.35 | -2.73% | 506.40 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 9.70 | 66.67% | 506.40 | 0% | 0.01 |
| Fri 09 Jan, 2026 | 16.40 | -12% | 506.40 | 0% | 0.02 |
| Thu 08 Jan, 2026 | 19.90 | - | 506.40 | 200% | 0.02 |
| Wed 07 Jan, 2026 | 141.80 | - | 330.00 | 0% | - |
| Tue 06 Jan, 2026 | 141.80 | - | 330.00 | 0% | - |
| Mon 05 Jan, 2026 | 141.80 | - | 330.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 2.55 | -6.49% | 304.90 | 0% | 0.38 |
| Wed 14 Jan, 2026 | 4.75 | -3.27% | 304.90 | 0% | 0.36 |
| Tue 13 Jan, 2026 | 4.90 | -16.74% | 304.90 | 0% | 0.35 |
| Mon 12 Jan, 2026 | 7.95 | -7.9% | 304.90 | 0% | 0.29 |
| Fri 09 Jan, 2026 | 13.25 | -10.98% | 304.90 | 0% | 0.27 |
| Thu 08 Jan, 2026 | 15.90 | 18.02% | 304.90 | 0% | 0.24 |
| Wed 07 Jan, 2026 | 30.60 | 144.55% | 304.90 | 0% | 0.28 |
| Tue 06 Jan, 2026 | 16.75 | 18.13% | 450.00 | 0% | 0.68 |
| Mon 05 Jan, 2026 | 11.05 | 2.4% | 450.00 | 0.73% | 0.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 8.50 | 0% | 637.95 | - | - |
| Wed 14 Jan, 2026 | 8.50 | 0% | 637.95 | - | - |
| Tue 13 Jan, 2026 | 8.50 | 0% | 637.95 | - | - |
| Mon 12 Jan, 2026 | 8.50 | 0% | 637.95 | - | - |
| Fri 09 Jan, 2026 | 8.50 | - | 637.95 | - | - |
| Thu 08 Jan, 2026 | 117.55 | - | 637.95 | - | - |
| Wed 07 Jan, 2026 | 117.55 | - | 637.95 | - | - |
| Tue 06 Jan, 2026 | 117.55 | - | 637.95 | - | - |
| Mon 05 Jan, 2026 | 117.55 | - | 637.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 2.00 | -14.73% | 521.85 | 0% | 0.11 |
| Wed 14 Jan, 2026 | 3.70 | 0.86% | 521.85 | 0% | 0.09 |
| Tue 13 Jan, 2026 | 3.25 | -2.69% | 521.85 | 0% | 0.09 |
| Mon 12 Jan, 2026 | 5.15 | -16.67% | 521.85 | 0% | 0.09 |
| Fri 09 Jan, 2026 | 9.20 | -1.65% | 521.85 | 0% | 0.08 |
| Thu 08 Jan, 2026 | 11.10 | 25.17% | 521.85 | 19.57% | 0.08 |
| Wed 07 Jan, 2026 | 19.10 | 35.51% | 498.95 | 0% | 0.08 |
| Tue 06 Jan, 2026 | 10.10 | 8.35% | 498.95 | 0% | 0.11 |
| Mon 05 Jan, 2026 | 7.50 | 10.64% | 498.95 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 3.50 | 0% | 412.00 | 0% | 0.14 |
| Wed 14 Jan, 2026 | 3.50 | 0% | 412.00 | 0% | 0.14 |
| Tue 13 Jan, 2026 | 3.50 | -2.53% | 412.00 | 0% | 0.14 |
| Mon 12 Jan, 2026 | 6.45 | 0% | 412.00 | 0% | 0.14 |
| Fri 09 Jan, 2026 | 7.70 | 36.21% | 412.00 | 0% | 0.14 |
| Thu 08 Jan, 2026 | 9.10 | 2800% | 412.00 | 10% | 0.19 |
| Wed 07 Jan, 2026 | 14.70 | 100% | 475.00 | - | 5 |
| Tue 06 Jan, 2026 | 8.20 | - | 715.80 | - | - |
| Mon 05 Jan, 2026 | 96.45 | - | 715.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 1.50 | -14.47% | 586.40 | 0% | 0.05 |
| Wed 14 Jan, 2026 | 3.50 | -4.08% | 586.40 | 0% | 0.05 |
| Tue 13 Jan, 2026 | 2.85 | -7.37% | 586.40 | 0% | 0.04 |
| Mon 12 Jan, 2026 | 4.10 | -36.34% | 586.40 | 0% | 0.04 |
| Fri 09 Jan, 2026 | 7.25 | -12.16% | 586.40 | 0% | 0.03 |
| Thu 08 Jan, 2026 | 8.30 | 191.98% | 586.40 | 29.41% | 0.02 |
| Wed 07 Jan, 2026 | 12.70 | 106.37% | 484.50 | -10.53% | 0.05 |
| Tue 06 Jan, 2026 | 6.70 | 227.08% | 545.00 | 5.56% | 0.12 |
| Mon 05 Jan, 2026 | 4.60 | 860% | 542.15 | 5.88% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Wed 14 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Tue 13 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Mon 12 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Fri 09 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Thu 08 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Wed 07 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Tue 06 Jan, 2026 | 4.25 | 0% | 797.10 | - | - |
| Mon 05 Jan, 2026 | 4.25 | 200% | 797.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 1.95 | -19.05% | 790.55 | - | - |
| Wed 14 Jan, 2026 | 2.30 | 0% | 790.55 | - | - |
| Tue 13 Jan, 2026 | 2.30 | -16% | 790.55 | - | - |
| Mon 12 Jan, 2026 | 5.35 | 0% | 790.55 | - | - |
| Fri 09 Jan, 2026 | 5.35 | 0% | 790.55 | - | - |
| Thu 08 Jan, 2026 | 5.95 | 2400% | 790.55 | - | - |
| Wed 07 Jan, 2026 | 8.00 | 0% | 790.55 | - | - |
| Tue 06 Jan, 2026 | 8.00 | 0% | 790.55 | - | - |
| Mon 05 Jan, 2026 | 8.00 | 0% | 790.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 1.30 | -17.19% | 1050.00 | -2.23% | 0.69 |
| Wed 14 Jan, 2026 | 2.50 | 8.47% | 751.40 | 0% | 0.58 |
| Tue 13 Jan, 2026 | 1.85 | -37.68% | 751.40 | 0% | 0.63 |
| Mon 12 Jan, 2026 | 2.60 | -9.12% | 751.40 | 0% | 0.39 |
| Fri 09 Jan, 2026 | 4.30 | 0.64% | 751.40 | 0% | 0.36 |
| Thu 08 Jan, 2026 | 4.75 | 128.31% | 751.40 | 0% | 0.36 |
| Wed 07 Jan, 2026 | 6.10 | 147.27% | 751.40 | -0.44% | 0.82 |
| Tue 06 Jan, 2026 | 3.85 | -12% | 790.00 | -0.44% | 2.05 |
| Mon 05 Jan, 2026 | 2.80 | 6.84% | 812.00 | 0% | 1.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 1.35 | 7.89% | 1080.00 | 0% | 3.68 |
| Wed 14 Jan, 2026 | 1.30 | 0% | 1080.00 | 0% | 3.97 |
| Tue 13 Jan, 2026 | 2.15 | 0% | 1080.00 | 1.34% | 3.97 |
| Mon 12 Jan, 2026 | 2.15 | -50.65% | 855.00 | 0% | 3.92 |
| Fri 09 Jan, 2026 | 3.40 | 22.22% | 855.00 | 0% | 1.94 |
| Thu 08 Jan, 2026 | 4.00 | 43.18% | 855.00 | 0% | 2.37 |
| Wed 07 Jan, 2026 | 4.60 | 450% | 855.00 | 0% | 3.39 |
| Tue 06 Jan, 2026 | 2.95 | 14.29% | 855.00 | 0% | 18.63 |
| Mon 05 Jan, 2026 | 7.50 | 0% | 855.00 | -0.67% | 21.29 |
ABB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 109.90 | - | 73.70 | 500% | 0.97 |
| Wed 14 Jan, 2026 | 443.35 | - | 47.90 | 0% | - |
| Tue 13 Jan, 2026 | 443.35 | - | 47.90 | 0% | - |
| Mon 12 Jan, 2026 | 443.35 | - | 47.90 | 0% | - |
| Fri 09 Jan, 2026 | 443.35 | - | 47.90 | - | - |
| Thu 08 Jan, 2026 | 443.35 | - | 172.15 | - | - |
| Wed 07 Jan, 2026 | 443.35 | - | 172.15 | - | - |
| Tue 06 Jan, 2026 | 443.35 | - | 172.15 | - | - |
| Mon 05 Jan, 2026 | 443.35 | - | 172.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 141.40 | 516.67% | 56.60 | -1.62% | 13.11 |
| Wed 14 Jan, 2026 | 265.20 | 0% | 47.25 | -7.33% | 82.17 |
| Tue 13 Jan, 2026 | 265.20 | 50% | 47.85 | -8.12% | 88.67 |
| Mon 12 Jan, 2026 | 285.35 | - | 38.00 | -29.39% | 144.75 |
| Fri 09 Jan, 2026 | 623.20 | - | 37.50 | 24.05% | - |
| Thu 08 Jan, 2026 | 623.20 | - | 66.65 | 204.61% | - |
| Wed 07 Jan, 2026 | 623.20 | - | 7.20 | 2.36% | - |
| Tue 06 Jan, 2026 | 623.20 | - | 9.55 | 2.91% | - |
| Mon 05 Jan, 2026 | 623.20 | - | 13.15 | 9.57% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 244.95 | 0% | 42.25 | 0% | 6.88 |
| Wed 14 Jan, 2026 | 244.95 | 0% | 36.65 | 57.14% | 6.88 |
| Tue 13 Jan, 2026 | 244.95 | - | 38.35 | 6.06% | 4.38 |
| Mon 12 Jan, 2026 | 507.25 | - | 29.95 | 73.68% | - |
| Fri 09 Jan, 2026 | 507.25 | - | 31.00 | - | - |
| Thu 08 Jan, 2026 | 507.25 | - | 137.05 | - | - |
| Wed 07 Jan, 2026 | 507.25 | - | 137.05 | - | - |
| Tue 06 Jan, 2026 | 507.25 | - | 137.05 | - | - |
| Mon 05 Jan, 2026 | 507.25 | - | 137.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 690.50 | - | 31.55 | -0.46% | - |
| Wed 14 Jan, 2026 | 690.50 | - | 28.15 | 5.78% | - |
| Tue 13 Jan, 2026 | 690.50 | - | 29.25 | 18.23% | - |
| Mon 12 Jan, 2026 | 690.50 | - | 24.20 | 3.54% | - |
| Fri 09 Jan, 2026 | 690.50 | - | 24.90 | 16.49% | - |
| Thu 08 Jan, 2026 | 690.50 | - | 46.45 | 118.8% | - |
| Wed 07 Jan, 2026 | 690.50 | - | 4.95 | -5.67% | - |
| Tue 06 Jan, 2026 | 690.50 | - | 5.00 | -6% | - |
| Mon 05 Jan, 2026 | 690.50 | - | 7.95 | 3.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 576.50 | - | 23.60 | -9.43% | - |
| Wed 14 Jan, 2026 | 576.50 | - | 21.50 | 5.3% | - |
| Tue 13 Jan, 2026 | 576.50 | - | 29.00 | 4.14% | - |
| Mon 12 Jan, 2026 | 576.50 | - | 18.55 | -2.03% | - |
| Fri 09 Jan, 2026 | 576.50 | - | 20.90 | 260.98% | - |
| Thu 08 Jan, 2026 | 576.50 | - | 38.95 | 95.24% | - |
| Wed 07 Jan, 2026 | 576.50 | - | 6.35 | 0% | - |
| Tue 06 Jan, 2026 | 576.50 | - | 6.35 | 0% | - |
| Mon 05 Jan, 2026 | 576.50 | - | 6.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 761.70 | - | 17.50 | 5.16% | - |
| Wed 14 Jan, 2026 | 761.70 | - | 16.60 | 12.7% | - |
| Tue 13 Jan, 2026 | 761.70 | - | 17.35 | 8.62% | - |
| Mon 12 Jan, 2026 | 761.70 | - | 14.85 | 24.29% | - |
| Fri 09 Jan, 2026 | 761.70 | - | 16.30 | 10.24% | - |
| Thu 08 Jan, 2026 | 761.70 | - | 31.50 | 12600% | - |
| Wed 07 Jan, 2026 | 761.70 | - | 8.00 | 0% | - |
| Tue 06 Jan, 2026 | 761.70 | - | 8.00 | 0% | - |
| Mon 05 Jan, 2026 | 761.70 | - | 8.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 663.35 | 0% | 14.10 | 2.94% | 17.5 |
| Wed 14 Jan, 2026 | 663.35 | 0% | 14.05 | 0% | 17 |
| Tue 13 Jan, 2026 | 663.35 | 0% | 14.05 | -45.16% | 17 |
| Mon 12 Jan, 2026 | 663.35 | 0% | 12.45 | - | 31 |
| Fri 09 Jan, 2026 | 663.35 | 0% | 82.20 | - | - |
| Thu 08 Jan, 2026 | 663.35 | 0% | 82.20 | - | - |
| Wed 07 Jan, 2026 | 663.35 | 0% | 82.20 | - | - |
| Tue 06 Jan, 2026 | 663.35 | 0% | 82.20 | - | - |
| Mon 05 Jan, 2026 | 663.35 | 0% | 82.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 556.25 | 0% | 10.80 | -2.21% | 88.33 |
| Wed 14 Jan, 2026 | 556.25 | 0% | 10.10 | 1.5% | 90.33 |
| Tue 13 Jan, 2026 | 556.25 | 0% | 11.50 | 30.24% | 89 |
| Mon 12 Jan, 2026 | 556.25 | 0% | 9.90 | -15.98% | 68.33 |
| Fri 09 Jan, 2026 | 556.25 | 0% | 11.45 | 82.09% | 81.33 |
| Thu 08 Jan, 2026 | 556.25 | - | 21.60 | 262.16% | 44.67 |
| Wed 07 Jan, 2026 | 836.50 | - | 7.10 | 0% | - |
| Tue 06 Jan, 2026 | 836.50 | - | 7.10 | 2.78% | - |
| Mon 05 Jan, 2026 | 836.50 | - | 7.10 | 44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 728.70 | - | 7.80 | 13.64% | - |
| Wed 14 Jan, 2026 | 728.70 | - | 8.20 | 15.79% | - |
| Tue 13 Jan, 2026 | 728.70 | - | 9.40 | - | - |
| Mon 12 Jan, 2026 | 728.70 | - | 61.65 | - | - |
| Fri 09 Jan, 2026 | 728.70 | - | 61.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 786.00 | 0% | 6.75 | 550% | 2.6 |
| Wed 14 Jan, 2026 | 786.00 | 0% | 7.05 | 0% | 0.4 |
| Tue 13 Jan, 2026 | 786.00 | 0% | 7.05 | 0% | 0.4 |
| Mon 12 Jan, 2026 | 786.00 | 0% | 7.05 | 0% | 0.4 |
| Fri 09 Jan, 2026 | 786.00 | 0% | 7.05 | - | 0.4 |
| Thu 08 Jan, 2026 | 786.00 | 0% | 73.00 | - | - |
| Wed 07 Jan, 2026 | 786.00 | 0% | 73.00 | - | - |
| Tue 06 Jan, 2026 | 786.00 | 0% | 73.00 | - | - |
| Mon 05 Jan, 2026 | 786.00 | 0% | 73.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 811.15 | - | 3.90 | - | - |
| Wed 14 Jan, 2026 | 811.15 | - | 3.90 | - | - |
| Tue 13 Jan, 2026 | 811.15 | - | 3.90 | - | - |
| Mon 12 Jan, 2026 | 811.15 | - | 3.90 | - | - |
| Fri 09 Jan, 2026 | 811.15 | - | 45.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 725.00 | 0% | 4.50 | -3.66% | 184 |
| Wed 14 Jan, 2026 | 725.00 | 0% | 4.95 | 0.53% | 191 |
| Tue 13 Jan, 2026 | 725.00 | -50% | 5.15 | 5.56% | 190 |
| Mon 12 Jan, 2026 | 935.00 | 0% | 4.55 | -5.76% | 90 |
| Fri 09 Jan, 2026 | 935.00 | 0% | 6.45 | 59.17% | 95.5 |
| Thu 08 Jan, 2026 | 935.00 | 0% | 11.55 | 1900% | 60 |
| Wed 07 Jan, 2026 | 935.00 | 0% | 3.45 | 0% | 3 |
| Tue 06 Jan, 2026 | 935.00 | 0% | 3.45 | 0% | 3 |
| Mon 05 Jan, 2026 | 875.00 | 0% | 3.45 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 897.15 | - | 32.25 | - | - |
| Wed 14 Jan, 2026 | 897.15 | - | 32.25 | - | - |
| Tue 13 Jan, 2026 | 897.15 | - | 32.25 | - | - |
| Mon 12 Jan, 2026 | 897.15 | - | 32.25 | - | - |
| Fri 09 Jan, 2026 | 897.15 | - | 32.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 16 Jan, 2026 | 845.00 | 0% | 42.75 | - | - |
| Wed 14 Jan, 2026 | 845.00 | 0% | 42.75 | - | - |
| Tue 13 Jan, 2026 | 845.00 | 0% | 42.75 | - | - |
| Mon 12 Jan, 2026 | 845.00 | - | 42.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market