ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ABB SPOT Price: 5819.00 as on 11 Feb, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5900.33
Target up: 5859.67
Target up: 5840
Target up: 5820.33
Target down: 5779.67
Target down: 5760
Target down: 5740.33

Date Close Open High Low Volume
11 Wed Feb 20265819.005851.005861.005781.000.09 M
10 Tue Feb 20265870.005850.005884.005806.000.16 M
09 Mon Feb 20265815.505845.005850.005748.000.14 M
06 Fri Feb 20265816.005769.005845.005726.500.3 M
05 Thu Feb 20265770.005750.005840.505663.000.21 M
04 Wed Feb 20265755.005661.005867.005582.500.51 M
03 Tue Feb 20265668.505641.505769.005608.000.65 M
02 Mon Feb 20265468.005490.005537.005368.500.16 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6000 6200 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5400 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5850 5950 5800 5450

Put to Call Ratio (PCR) has decreased for strikes: 6050 4200 4950 4300

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026166.85-18.8%140.1060%0.42
Mon 09 Feb, 2026147.7017%167.2538.89%0.21
Fri 06 Feb, 2026155.309.89%183.5516.13%0.18
Thu 05 Feb, 2026140.6513.75%211.8519.23%0.17
Wed 04 Feb, 2026147.95190.91%230.601200%0.16
Tue 03 Feb, 2026101.50150%405.550%0.04
Mon 02 Feb, 202660.10-4.35%405.550%0.09
Sun 01 Feb, 202670.054.55%405.550%0.09
Fri 30 Jan, 2026102.4083.33%405.55-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026141.6512.72%162.15-0.08
Mon 09 Feb, 2026125.20-0.67%860.20--
Fri 06 Feb, 2026133.40-12.77%860.20--
Thu 05 Feb, 2026127.3511.9%860.20--
Wed 04 Feb, 2026127.9524.53%860.20--
Tue 03 Feb, 202686.153.63%860.20--
Mon 02 Feb, 202651.5513.29%860.20--
Sun 01 Feb, 202658.106.76%860.20--
Fri 30 Jan, 202692.301.02%860.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026121.5014.67%190.65128.57%0.19
Mon 09 Feb, 2026105.702.74%229.0075%0.09
Fri 06 Feb, 2026110.254.29%270.150%0.05
Thu 05 Feb, 2026111.05-19.54%270.15300%0.06
Wed 04 Feb, 2026108.9047.46%348.050%0.01
Tue 03 Feb, 202672.10210.53%348.05-0.02
Mon 02 Feb, 202662.000%813.70--
Sun 01 Feb, 202662.0046.15%813.70--
Fri 30 Jan, 202683.00225%813.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026100.75-6.85%217.801.49%0.2
Mon 09 Feb, 202687.901.01%255.151.01%0.18
Fri 06 Feb, 202695.20-7.27%280.10-1%0.18
Thu 05 Feb, 202691.35-24.87%310.151.01%0.17
Wed 04 Feb, 202694.606.14%326.409.94%0.13
Tue 03 Feb, 202664.30-27.21%399.802.84%0.12
Mon 02 Feb, 202639.604.14%600.000%0.09
Sun 01 Feb, 202644.153.26%600.000%0.09
Fri 30 Jan, 202670.65-12.72%510.00-0.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.5096%328.150%0.08
Mon 09 Feb, 202674.05-10.71%328.150%0.16
Fri 06 Feb, 202676.65-6.67%328.15-0.14
Thu 05 Feb, 202690.00-25%900.65--
Wed 04 Feb, 202679.55-2.44%900.65--
Tue 03 Feb, 202652.45-2.38%900.65--
Mon 02 Feb, 202637.700%900.65--
Sun 01 Feb, 202637.70-6.67%900.65--
Fri 30 Jan, 202658.50125%900.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202669.90-0.82%288.500.5%0.28
Mon 09 Feb, 202660.450.55%357.800%0.27
Fri 06 Feb, 202666.00-2.82%357.8033.33%0.28
Thu 05 Feb, 202665.555.37%405.150%0.2
Wed 04 Feb, 202668.60-5.86%405.157.91%0.21
Tue 03 Feb, 202646.30-27.16%607.750%0.19
Mon 02 Feb, 202628.60-1.15%607.750%0.13
Sun 01 Feb, 202632.10-4.14%607.750%0.13
Fri 30 Jan, 202654.10-22.73%607.751.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202658.4013.24%989.90--
Mon 09 Feb, 202649.659.68%989.90--
Fri 06 Feb, 202657.905.08%989.90--
Thu 05 Feb, 202655.900%989.90--
Wed 04 Feb, 202657.90-989.90--
Tue 03 Feb, 202635.20-989.90--
Mon 02 Feb, 202635.20-989.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202646.95-0.55%1109.00--
Mon 09 Feb, 202640.20-2.67%1109.00--
Fri 06 Feb, 202646.1045.72%1109.00--
Thu 05 Feb, 202647.0032.82%1109.00--
Wed 04 Feb, 202649.8565.38%1109.00--
Tue 03 Feb, 202633.2584.25%1109.00--
Mon 02 Feb, 202621.204.96%1109.00--
Sun 01 Feb, 202627.35-6.2%1109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.60200%473.90--
Mon 09 Feb, 202633.15-473.900%-
Fri 06 Feb, 202627.35-635.300%-
Thu 05 Feb, 202627.35-635.300%-
Wed 04 Feb, 202627.35-635.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.500.59%500.000%0
Mon 09 Feb, 202627.7545.69%500.000%0
Fri 06 Feb, 202633.80-4.92%850.000%0
Thu 05 Feb, 202633.30-31.84%850.000%0
Wed 04 Feb, 202635.4021.22%850.000%0
Tue 03 Feb, 202623.9548.16%850.000%0
Mon 02 Feb, 202617.100%850.000%0
Sun 01 Feb, 202618.05-9.67%850.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.4017.65%1173.90--
Mon 09 Feb, 202621.25-1173.90--
Fri 06 Feb, 202621.05-1173.90--
Thu 05 Feb, 202621.05-1173.90--
Wed 04 Feb, 202621.05-1173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.35-10.38%1284.60--
Mon 09 Feb, 202619.151.19%1284.60--
Fri 06 Feb, 202623.503.97%1284.60--
Thu 05 Feb, 202624.65-7.78%1284.60--
Wed 04 Feb, 202625.6577.64%1284.60--
Tue 03 Feb, 202618.40167.39%1284.60--
Mon 02 Feb, 202613.05557.14%1284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.10-1268.00--
Mon 09 Feb, 202616.10-1268.00--
Fri 06 Feb, 202616.10-1268.00--
Thu 05 Feb, 202616.10-1268.00--
Wed 04 Feb, 202616.10-1268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.4064.15%650.00-0.01
Mon 09 Feb, 202613.5012.77%1374.70--
Fri 06 Feb, 202617.5023.68%1374.70--
Thu 05 Feb, 202617.4052%1374.70--
Wed 04 Feb, 202619.35-1374.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.10-0.87%1363.25--
Mon 09 Feb, 202610.65-10.85%1363.25--
Fri 06 Feb, 202615.0018.35%1363.25--
Thu 05 Feb, 202615.8032.93%1363.25--
Wed 04 Feb, 202616.25-1363.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.300%1466.00--
Mon 09 Feb, 20269.85300%1466.00--
Fri 06 Feb, 202612.00-1466.00--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026195.90-15.81%116.2032.32%0.66
Mon 09 Feb, 2026173.55-10.57%145.0542.11%0.42
Fri 06 Feb, 2026177.953.29%159.7018.75%0.27
Thu 05 Feb, 2026169.554.54%189.25-48.69%0.23
Wed 04 Feb, 2026173.6551.46%204.101533.33%0.47
Tue 03 Feb, 2026116.305.96%260.0040%0.04
Mon 02 Feb, 202670.5044.27%480.850%0.03
Sun 01 Feb, 202676.505.02%480.85-11.76%0.05
Fri 30 Jan, 2026118.9010.33%347.9530.77%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026218.35-2.05%99.05-1%0.41
Mon 09 Feb, 2026205.60-3.56%122.959.89%0.41
Fri 06 Feb, 2026199.75-6.64%136.053.41%0.36
Thu 05 Feb, 2026191.30-22.35%164.3022.22%0.32
Wed 04 Feb, 2026197.15-13.18%178.2518.03%0.21
Tue 03 Feb, 2026135.40302%228.90577.78%0.15
Mon 02 Feb, 202680.705.26%358.900%0.09
Sun 01 Feb, 202686.204.4%407.6528.57%0.09
Fri 30 Jan, 2026134.20152.78%334.55-12.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026260.00-4.87%82.75-2.9%0.7
Mon 09 Feb, 2026233.40-2.98%104.0523.86%0.68
Fri 06 Feb, 2026234.600.35%118.009.68%0.54
Thu 05 Feb, 2026219.95-20.31%140.9512.5%0.49
Wed 04 Feb, 2026222.85-19.78%155.9532.62%0.35
Tue 03 Feb, 2026157.9014.99%199.65211.67%0.21
Mon 02 Feb, 202695.5020.94%348.400%0.08
Sun 01 Feb, 2026104.2513.68%348.405.26%0.09
Fri 30 Jan, 2026151.50-9.92%302.9516.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026289.000%69.30-0.88%1.95
Mon 09 Feb, 2026269.75-9.38%87.700.88%1.97
Fri 06 Feb, 2026262.00-7.25%100.85-2.59%1.77
Thu 05 Feb, 2026259.0525.45%127.9031.82%1.68
Wed 04 Feb, 2026247.50-16.67%137.2010%1.6
Tue 03 Feb, 2026180.70-10.81%177.251500%1.21
Mon 02 Feb, 2026111.2025.42%295.7525%0.07
Sun 01 Feb, 2026118.9022.92%273.90-0.07
Fri 30 Jan, 2026172.75100%571.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026331.15-3.04%55.70-5.35%1.31
Mon 09 Feb, 2026299.751.69%74.054.29%1.34
Fri 06 Feb, 2026306.55-3.78%84.354.02%1.31
Thu 05 Feb, 2026281.054.23%106.2512.28%1.21
Wed 04 Feb, 2026282.55-42.28%117.40-27.72%1.12
Tue 03 Feb, 2026206.20-12.27%148.6597.85%0.9
Mon 02 Feb, 2026127.5011.98%293.400.36%0.4
Sun 01 Feb, 2026136.50-20.05%294.401.09%0.44
Fri 30 Jan, 2026193.753.03%222.00139.13%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026366.70-0.65%46.55-9.86%0.83
Mon 09 Feb, 2026330.600%61.802.9%0.92
Fri 06 Feb, 2026330.60-3.13%72.05-6.76%0.89
Thu 05 Feb, 2026329.90-5.33%93.20-1.99%0.93
Wed 04 Feb, 2026310.75-3.43%101.80-18.82%0.89
Tue 03 Feb, 2026234.80-30.28%127.55-31.62%1.06
Mon 02 Feb, 2026146.255.02%225.6048.63%1.08
Sun 01 Feb, 2026153.60-10.82%237.80-21.79%0.77
Fri 30 Jan, 2026218.60-22.54%196.2565.96%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026411.95-8.63%38.70-7.75%1.74
Mon 09 Feb, 2026380.40-9.97%51.85-1.61%1.72
Fri 06 Feb, 2026370.200.17%59.954.37%1.57
Thu 05 Feb, 2026363.50-3.43%78.050.56%1.51
Wed 04 Feb, 2026349.95-13.8%89.65109.2%1.45
Tue 03 Feb, 2026266.75-24.47%108.703.41%0.6
Mon 02 Feb, 2026167.9519.44%196.903.02%0.44
Sun 01 Feb, 2026169.351.42%229.00-15.5%0.51
Fri 30 Jan, 2026243.15-31.93%172.20-16.34%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026464.90-17.31%31.40-8.26%2.58
Mon 09 Feb, 2026410.000%46.003.42%2.33
Fri 06 Feb, 2026410.000%52.00-4.1%2.25
Thu 05 Feb, 2026423.20-3.7%66.10-2.4%2.35
Wed 04 Feb, 2026382.70-1.82%76.40-2.34%2.31
Tue 03 Feb, 2026296.05-73.68%92.7040.66%2.33
Mon 02 Feb, 2026189.309.42%172.60-4.21%0.44
Sun 01 Feb, 2026197.3024.03%209.0020.25%0.5
Fri 30 Jan, 2026271.1060.42%150.200%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026502.650.82%25.657.45%1.72
Mon 09 Feb, 2026461.00-3.43%35.5060.16%1.61
Fri 06 Feb, 2026446.65-6.19%41.4024.24%0.97
Thu 05 Feb, 2026439.55-0.98%56.85-7.19%0.74
Wed 04 Feb, 2026429.95-0.97%65.5513.07%0.78
Tue 03 Feb, 2026336.95-1.2%77.859.69%0.69
Mon 02 Feb, 2026218.201.21%147.80-9.47%0.62
Sun 01 Feb, 2026223.60-1.44%179.00-14.41%0.69
Fri 30 Jan, 2026299.75-11.44%131.50-4.58%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026564.000%21.30-8.93%0.72
Mon 09 Feb, 2026499.950%50.850%0.79
Fri 06 Feb, 2026499.950%50.85-7.44%0.79
Thu 05 Feb, 2026499.95-2.08%53.150%0.86
Wed 04 Feb, 2026473.15-4%53.1531.52%0.84
Tue 03 Feb, 2026369.20-3.23%65.7535.29%0.61
Mon 02 Feb, 2026248.75-0.64%129.357.94%0.44
Sun 01 Feb, 2026272.100.65%156.90-13.7%0.4
Fri 30 Jan, 2026315.450%113.75-6.41%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026598.35-0.99%17.90-2.64%0.83
Mon 09 Feb, 2026540.00-8.18%24.8520.49%0.84
Fri 06 Feb, 2026548.45-0.45%30.351.8%0.64
Thu 05 Feb, 2026560.00-0.23%40.90-1.77%0.63
Wed 04 Feb, 2026509.80-19.45%47.45-5.67%0.64
Tue 03 Feb, 2026415.00-0.9%56.20-18.48%0.55
Mon 02 Feb, 2026278.901.28%108.302.51%0.66
Sun 01 Feb, 2026263.050.18%137.852.28%0.66
Fri 30 Jan, 2026370.55-6.97%98.20-7.14%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026551.150%14.65-9.23%3.93
Mon 09 Feb, 2026551.150%23.950%4.33
Fri 06 Feb, 2026551.150%23.95-2.99%4.33
Thu 05 Feb, 2026551.150%38.50-2.9%4.47
Wed 04 Feb, 2026551.15-6.25%42.50-8%4.6
Tue 03 Feb, 2026270.000%47.00-7.41%4.69
Mon 02 Feb, 2026270.00-5.88%92.759.46%5.06
Sun 01 Feb, 2026347.35112.5%106.001.37%4.35
Fri 30 Jan, 2026382.100%86.95-7.59%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026650.00-3.96%12.70-16.11%1.5
Mon 09 Feb, 2026640.00-0.36%17.95-31.12%1.72
Fri 06 Feb, 2026634.45-0.36%21.05-9.4%2.49
Thu 05 Feb, 2026610.00-0.36%30.0039.02%2.74
Wed 04 Feb, 2026570.00-7.26%35.05-9.67%1.96
Tue 03 Feb, 2026485.45-2.57%39.85-2.71%2.01
Mon 02 Feb, 2026317.50-3.12%79.1017.42%2.02
Sun 01 Feb, 2026338.20-0.31%103.30-18.84%1.66
Fri 30 Jan, 2026437.25-8.26%73.70-2.08%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026311.000%11.10-11.54%3.14
Mon 09 Feb, 2026311.000%23.000%3.55
Fri 06 Feb, 2026311.000%23.000%3.55
Thu 05 Feb, 2026311.000%26.15-1.27%3.55
Wed 04 Feb, 2026311.000%29.159.72%3.59
Tue 03 Feb, 2026311.000%35.05-12.2%3.27
Mon 02 Feb, 2026311.000%67.40-14.58%3.73
Sun 01 Feb, 2026311.00-15.38%94.60-13.51%4.36
Fri 30 Jan, 2026450.004%62.3532.14%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026777.45-0.67%9.75-5.81%0.55
Mon 09 Feb, 2026740.05-2.62%13.15-21.82%0.58
Fri 06 Feb, 2026681.800%15.20-14.4%0.72
Thu 05 Feb, 2026681.800%22.900.78%0.84
Wed 04 Feb, 2026681.80-1.61%26.85-0.39%0.84
Tue 03 Feb, 2026584.15-11.93%29.25-8.24%0.83
Mon 02 Feb, 2026430.00-2.76%56.65-4.78%0.79
Sun 01 Feb, 2026419.95-1.9%77.40-10.4%0.81
Fri 30 Jan, 2026526.40-3.15%54.15-13.26%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026649.050%11.000%0.32
Mon 09 Feb, 2026649.050%11.000%0.32
Fri 06 Feb, 2026649.050%13.10-24.62%0.32
Thu 05 Feb, 2026649.05-0.64%16.000%0.42
Wed 04 Feb, 2026652.450%28.000%0.42
Tue 03 Feb, 2026652.45-2.5%28.00-2.99%0.42
Mon 02 Feb, 2026496.500%53.90-1.47%0.42
Sun 01 Feb, 2026496.50-1.84%78.10-11.69%0.43
Fri 30 Jan, 2026533.75-1.21%47.40-13.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026880.00-5.38%7.40-11.36%2.44
Mon 09 Feb, 2026841.85-1.33%10.25-7.34%2.61
Fri 06 Feb, 2026829.70-0.44%11.50-25.18%2.77
Thu 05 Feb, 2026785.00-5.42%17.65-18.48%3.69
Wed 04 Feb, 2026820.00-3.23%20.50-7.22%4.28
Tue 03 Feb, 2026681.65-3.88%21.8530.81%4.47
Mon 02 Feb, 2026502.60-4.09%39.8513.39%3.28
Sun 01 Feb, 2026485.00-10.33%55.15-13.94%2.78
Fri 30 Jan, 2026611.65-7.69%40.35-2.58%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026794.000%6.55-21.13%0.64
Mon 09 Feb, 2026794.000%8.6097.22%0.82
Fri 06 Feb, 2026794.000%10.80-5.26%0.41
Thu 05 Feb, 2026794.000%15.902.7%0.44
Wed 04 Feb, 2026794.000%40.000%0.43
Tue 03 Feb, 2026480.000%40.000%0.43
Mon 02 Feb, 2026480.00-1.14%40.00-21.28%0.43
Sun 01 Feb, 2026622.300%52.80-41.25%0.53
Fri 30 Jan, 2026622.300%36.0512.68%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026995.25-3.88%5.400%2.78
Mon 09 Feb, 2026878.350%7.95-5.82%2.67
Fri 06 Feb, 2026878.350%8.65-10.7%2.83
Thu 05 Feb, 2026878.350%13.85-0.61%3.17
Wed 04 Feb, 2026878.35-2.83%16.50-1.79%3.19
Tue 03 Feb, 2026837.35-1.85%17.4010.56%3.16
Mon 02 Feb, 2026605.00-1.82%29.65-2.26%2.81
Sun 01 Feb, 2026583.65-8.33%38.85-18.64%2.82
Fri 30 Jan, 2026697.10-14.29%31.25-6.85%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026877.250%6.250%3.09
Mon 09 Feb, 2026877.250%7.804.85%3.09
Fri 06 Feb, 2026877.250%8.052.49%2.94
Thu 05 Feb, 2026877.250%14.702.03%2.87
Wed 04 Feb, 2026877.25-2.78%15.00-0.51%2.81
Tue 03 Feb, 2026575.950%17.0022.22%2.75
Mon 02 Feb, 2026575.95-1.37%27.55-1.82%2.25
Sun 01 Feb, 2026656.707.35%41.05-8.33%2.26
Fri 30 Jan, 2026690.400%26.608.43%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026951.850%4.85-1.47%1.4
Mon 09 Feb, 2026951.850%6.40-2.16%1.42
Fri 06 Feb, 2026951.850%6.80-10.9%1.46
Thu 05 Feb, 2026951.850%12.55-8.24%1.63
Wed 04 Feb, 2026951.85-5.91%13.05-15%1.78
Tue 03 Feb, 2026793.250%14.00-12.47%1.97
Mon 02 Feb, 2026793.250%21.55-19.4%2.25
Sun 01 Feb, 2026793.250%29.158.21%2.79
Fri 30 Jan, 2026793.25-7.73%23.601.95%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261000.000%6.250%1.77
Mon 09 Feb, 20261000.000%6.250%1.77
Fri 06 Feb, 20261000.000%6.250%1.77
Thu 05 Feb, 20261000.000%9.2551.22%1.77
Wed 04 Feb, 20261000.000%11.005.13%1.17
Tue 03 Feb, 2026796.900%18.300%1.11
Mon 02 Feb, 2026796.900%18.302.63%1.11
Sun 01 Feb, 2026796.900%20.202.7%1.09
Fri 30 Jan, 2026796.90-14.63%20.400%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261087.550%4.20-4.57%1.65
Mon 09 Feb, 20261087.550%5.40-1.79%1.72
Fri 06 Feb, 20261087.550%5.55-16.79%1.76
Thu 05 Feb, 20261090.000%8.553.88%2.11
Wed 04 Feb, 2026999.000%10.60-1.53%2.03
Tue 03 Feb, 2026999.00-1.55%12.45-19.63%2.06
Mon 02 Feb, 2026750.000%16.25-5.78%2.53
Sun 01 Feb, 2026865.850%22.20-18.01%2.68
Fri 30 Jan, 2026865.85-11.64%18.8029.05%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261155.150%3.50-6.25%10
Mon 09 Feb, 20261155.150%8.550%10.67
Fri 06 Feb, 20261155.150%8.550%10.67
Thu 05 Feb, 2026829.850%8.550%10.67
Wed 04 Feb, 2026829.850%8.550%10.67
Tue 03 Feb, 2026829.850%10.053.23%10.67
Mon 02 Feb, 2026829.850%11.750%10.33
Sun 01 Feb, 2026829.85-15.550%10.33
Fri 30 Jan, 2026606.30-15.55-18.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261223.000%2.75-16.18%9.5
Mon 09 Feb, 20261223.000%4.20-6.85%11.33
Fri 06 Feb, 20261223.000%4.60-8.37%12.17
Thu 05 Feb, 20261223.000%7.55-0.42%13.28
Wed 04 Feb, 2026808.650%8.55-0.41%13.33
Tue 03 Feb, 2026808.650%9.500%13.39
Mon 02 Feb, 2026808.65-5.26%12.90-5.49%13.39
Sun 01 Feb, 2026925.450%16.85-6.59%13.42
Fri 30 Jan, 2026891.250%14.05-0.36%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026685.40-10.150%-
Mon 09 Feb, 2026685.40-10.150%-
Fri 06 Feb, 2026685.40-10.150%-
Thu 05 Feb, 2026685.40-10.150%-
Wed 04 Feb, 2026685.40-10.150%-
Tue 03 Feb, 2026685.40-10.150%-
Mon 02 Feb, 2026685.40-10.15-20%-
Sun 01 Feb, 2026685.40-15.0011.11%-
Fri 30 Jan, 2026685.40-12.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261337.900%3.10-14.52%11.78
Mon 09 Feb, 20261337.90-10%3.954.2%13.78
Fri 06 Feb, 20261139.500%3.80-24.68%11.9
Thu 05 Feb, 20261139.500%5.85-4.82%15.8
Wed 04 Feb, 20261139.500%7.2014.48%16.6
Tue 03 Feb, 20261139.50-16.67%9.35-8.23%14.5
Mon 02 Feb, 2026934.80-7.69%8.90-3.66%13.17
Sun 01 Feb, 20261068.500%9.95-1.8%12.62
Fri 30 Jan, 20261068.5018.18%10.350.6%12.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026768.80-4.050%-
Tue 27 Jan, 2026768.80-4.050%-
Fri 23 Jan, 2026768.80-4.050%-
Thu 22 Jan, 2026768.80-4.050%-
Wed 21 Jan, 2026768.80-4.050%-
Tue 20 Jan, 2026768.80-4.050%-
Mon 19 Jan, 2026768.80-10.000%-
Fri 16 Jan, 2026768.80-10.000%-
Wed 14 Jan, 2026768.80-10.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261135.000%2.45-11.63%22.8
Mon 09 Feb, 20261135.000%5.000%25.8
Fri 06 Feb, 20261135.000%5.000%25.8
Thu 05 Feb, 20261135.000%5.000%25.8
Wed 04 Feb, 20261135.000%5.00-4.44%25.8
Tue 03 Feb, 20261135.000%6.90-2.88%27
Mon 02 Feb, 20261135.000%8.006.11%27.8
Sun 01 Feb, 20261135.000%6.25-10.27%26.2
Fri 30 Jan, 20261135.00-28.57%8.55-8.75%29.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026855.85-7.350%-
Tue 27 Jan, 2026855.85-7.350%-
Fri 23 Jan, 2026855.85-7.350%-
Thu 22 Jan, 2026855.85-7.350%-
Wed 21 Jan, 2026855.85-7.350%-
Tue 20 Jan, 2026855.85-7.350%-
Mon 19 Jan, 2026855.85-7.350%-
Fri 16 Jan, 2026855.85-7.350%-
Wed 14 Jan, 2026855.85-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261489.500%2.30-25%13
Mon 09 Feb, 20261489.500%3.000%17.33
Fri 06 Feb, 20261489.50-3.00-33.33%17.33
Thu 05 Feb, 2026900.10-5.004%-
Wed 04 Feb, 2026900.10-5.50-2.6%-
Tue 03 Feb, 2026900.10-9.000%-
Mon 02 Feb, 2026900.10-5.400%-
Sun 01 Feb, 2026900.10-5.200%-
Fri 30 Jan, 2026900.10-5.20-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026946.00-18.25--
Tue 27 Jan, 2026946.00-18.25--
Fri 23 Jan, 2026946.00-18.25--
Thu 22 Jan, 2026946.00-18.25--
Wed 21 Jan, 2026946.00-18.25--
Tue 20 Jan, 2026946.00-18.25--
Mon 19 Jan, 2026946.00-18.25--
Fri 16 Jan, 2026946.00-18.25--
Wed 14 Jan, 2026946.00-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261212.450%2.15-34.04%31
Mon 09 Feb, 20261212.450%2.95-14.55%47
Fri 06 Feb, 20261212.450%2.55-27.63%55
Thu 05 Feb, 20261212.450%4.00-5%76
Wed 04 Feb, 20261212.450%6.000%80
Tue 03 Feb, 20261212.450%6.0037.93%80
Mon 02 Feb, 20261212.45-75%3.55-1.69%58
Sun 01 Feb, 20261333.75100%5.90-10.61%14.75
Fri 30 Jan, 20261099.800%4.75-10.81%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261038.70-11.85--
Tue 27 Jan, 20261038.70-11.85--
Fri 23 Jan, 20261038.70-11.85--
Thu 22 Jan, 20261038.70-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261068.90-3.200%-
Tue 27 Jan, 20261068.90-3.200%-
Fri 23 Jan, 20261068.90-3.200%-
Thu 22 Jan, 20261068.90-5.800%-
Wed 21 Jan, 20261068.90-5.800%-
Tue 20 Jan, 20261068.90-5.800%-
Mon 19 Jan, 20261068.90-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261450.000%1.90-3.95%48.67
Mon 09 Feb, 20261450.000%2.300%50.67
Fri 06 Feb, 20261450.000%2.30-10.59%50.67
Thu 05 Feb, 20261450.000%3.20-10.05%56.67
Wed 04 Feb, 20261450.000%4.3018.87%63
Tue 03 Feb, 20261450.000%4.9547.22%53
Mon 02 Feb, 20261450.00200%3.65-2.7%36
Sun 01 Feb, 20261060.000%3.15-3.48%111
Fri 30 Jan, 20261060.000%3.10-3.36%115
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261248.25-0.80-8.05%-
Tue 27 Jan, 20261248.25-1.402.35%-
Fri 23 Jan, 20261248.25-2.25-6.59%-
Thu 22 Jan, 20261248.25-3.05-4.21%-

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top