ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ABB SPOT Price: 7375.50 as on 24 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7680.5
Target up: 7528
Target up: 7479.25
Target up: 7430.5
Target down: 7278
Target down: 7229.25
Target down: 7180.5

Date Close Open High Low Volume
24 Fri Jul 20267375.507498.007583.007333.000.26 M
23 Thu Jul 20267528.007519.007684.507486.000.3 M
22 Wed Jul 20267506.007532.007639.007485.500.21 M
21 Tue Jul 20267532.007525.507633.007492.500.25 M
20 Mon Jul 20267517.007495.507574.007416.500.27 M
17 Fri Jul 20267506.007667.507706.507485.000.37 M
16 Thu Jul 20267667.507210.507924.507191.002.58 M
15 Wed Jul 20267204.506940.007270.006926.500.76 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7700 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7250 6500 7300 7700

Put to Call Ratio (PCR) has decreased for strikes: 7500 7200 7600 6200

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202668.1023.34%85.80-0.44%1.75
Thu 23 Jul, 2026183.40-5.09%46.10-9.34%2.17
Wed 22 Jul, 2026202.6012.46%62.45-3.06%2.28
Tue 21 Jul, 2026235.55-16.81%69.9512.64%2.64
Mon 20 Jul, 2026245.20-3.51%93.8011%1.95
Fri 17 Jul, 2026253.80-20.26%102.15-16.29%1.69
Thu 16 Jul, 2026387.40-30.95%84.951564.44%1.61
Wed 15 Jul, 2026128.4529.73%300.55136.84%0.07
Tue 14 Jul, 202639.903.6%422.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202651.90-21.92%794.90--
Thu 23 Jul, 2026142.00-22.75%794.90--
Wed 22 Jul, 2026167.70-7.35%794.90--
Tue 21 Jul, 2026198.708.51%794.90--
Mon 20 Jul, 2026213.0020.51%794.90--
Fri 17 Jul, 2026217.250%794.90--
Thu 16 Jul, 2026351.9523.81%794.90--
Wed 15 Jul, 2026115.65306.45%794.90--
Tue 14 Jul, 202625.650%794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202637.9020.76%153.05-32.2%0.68
Thu 23 Jul, 2026121.20-15.21%80.207.83%1.21
Wed 22 Jul, 2026136.550.85%100.95-0.5%0.95
Tue 21 Jul, 2026168.9510.84%106.80-8.08%0.96
Mon 20 Jul, 2026185.2518.2%132.907.31%1.16
Fri 17 Jul, 2026188.25-9.97%144.55-15.14%1.28
Thu 16 Jul, 2026314.25-35.12%114.351363.08%1.35
Wed 15 Jul, 202699.7022.68%375.9018.18%0.06
Tue 14 Jul, 202628.109.29%662.00-3.51%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026198.85-189.90-49.46%-
Tue 30 Jun, 2026198.85-106.15-46.55%-
Mon 29 Jun, 2026198.85-131.10-4.4%-
Thu 25 Jun, 2026198.85-127.10-3.7%-
Wed 24 Jun, 2026198.85-153.85-3.57%-
Tue 23 Jun, 2026198.85-169.2575%-
Mon 22 Jun, 2026198.85-132.40489.47%-
Fri 19 Jun, 2026198.85-410.851800%-
Thu 18 Jun, 2026198.85-495.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.1012.27%241.30-16.78%0.42
Thu 23 Jul, 202677.35-24.19%135.55-11.56%0.56
Wed 22 Jul, 202689.85-6.36%156.00-0.76%0.48
Tue 21 Jul, 2026119.0531.5%156.801.55%0.46
Mon 20 Jul, 2026137.857.25%183.40-13.3%0.59
Fri 17 Jul, 2026139.3030.24%194.90-30.04%0.73
Thu 16 Jul, 2026251.65-13.07%151.7542350%1.36
Wed 15 Jul, 202675.25257.71%655.000%0
Tue 14 Jul, 202619.40-2.43%655.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.40-943.00--
Tue 30 Jun, 2026175.40-943.00--
Mon 29 Jun, 2026175.40-943.00--
Thu 25 Jun, 2026175.40-943.00--
Wed 24 Jun, 2026175.40-943.00--
Tue 23 Jun, 2026175.40-943.00--
Mon 22 Jun, 2026175.40-943.00--
Fri 19 Jun, 2026175.40-943.00--
Thu 18 Jun, 2026175.40-943.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.805.89%339.45-7.31%0.35
Thu 23 Jul, 202646.9519.76%203.05-32.9%0.4
Wed 22 Jul, 202658.45-2.62%217.30-5.72%0.72
Tue 21 Jul, 202681.70-3.91%216.55-0.24%0.74
Mon 20 Jul, 202698.604.82%245.80-17.43%0.72
Fri 17 Jul, 2026103.3519.85%261.15-17.93%0.91
Thu 16 Jul, 2026199.25118.85%198.90-1.33
Wed 15 Jul, 202655.2075.31%718.05--
Tue 14 Jul, 202614.15-6.27%718.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.80-1020.35--
Tue 30 Jun, 2026153.80-1020.35--
Mon 29 Jun, 2026153.80-1020.35--
Thu 25 Jun, 2026153.80-1020.35--
Wed 24 Jun, 2026153.80-1020.35--
Tue 23 Jun, 2026153.80-1020.35--
Mon 22 Jun, 2026153.80-1020.35--
Fri 19 Jun, 2026153.80-1020.35--
Thu 18 Jun, 2026153.80-1020.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.05-7.75%420.15-23.12%0.15
Thu 23 Jul, 202629.25-5.82%285.00-31.62%0.18
Wed 22 Jul, 202637.10-4.48%296.65-9.35%0.25
Tue 21 Jul, 202655.852.64%289.85-1.83%0.27
Mon 20 Jul, 202670.95-12.19%325.55-8.66%0.28
Fri 17 Jul, 202677.303.64%326.85-23.34%0.27
Thu 16 Jul, 2026155.3094.86%255.45119.25%0.36
Wed 15 Jul, 202642.95697.59%580.001.91%0.32
Tue 14 Jul, 202610.80-5.68%973.550%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026134.70-1100.20--
Tue 30 Jun, 2026134.70-1100.20--
Mon 29 Jun, 2026134.70-1100.20--
Thu 25 Jun, 2026134.70-1100.20--
Wed 24 Jun, 2026134.70-1100.20--
Tue 23 Jun, 2026134.70-1100.20--
Mon 22 Jun, 2026134.70-1100.20--
Fri 19 Jun, 2026134.70-1100.20--
Thu 18 Jun, 2026134.70-1100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.30-5.76%506.60-4.72%0.15
Thu 23 Jul, 202618.55-7.22%382.30-23.19%0.15
Wed 22 Jul, 202624.45-1.71%390.45-8.61%0.18
Tue 21 Jul, 202638.3012.24%372.20-10.65%0.2
Mon 20 Jul, 202650.50-1.31%427.70-7.14%0.25
Fri 17 Jul, 202656.85-8.28%406.10-27.78%0.26
Thu 16 Jul, 2026120.35-316.60-0.34
Wed 15 Jul, 2026347.15-845.70--
Wed 01 Jul, 2026347.15-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.90-10.58%623.75-1.76%0.12
Thu 23 Jul, 202613.2510.33%485.40-9.84%0.11
Wed 22 Jul, 202617.00-9.36%458.60-5.69%0.13
Tue 21 Jul, 202626.45-7.18%482.50-7.48%0.12
Mon 20 Jul, 202636.855.32%476.80-4.24%0.12
Fri 17 Jul, 202643.20-1.11%506.90-5.75%0.14
Thu 16 Jul, 202693.45124.76%392.654900%0.14
Wed 15 Jul, 202624.80108.72%785.00-11.11%0.01
Tue 14 Jul, 20265.85-7.31%1070.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.45-7.11%434.050%0.1
Thu 23 Jul, 20268.802.49%434.05-3.51%0.1
Wed 22 Jul, 202611.30-10.21%552.150%0.1
Tue 21 Jul, 202618.601.62%552.151.79%0.09
Mon 20 Jul, 202626.70-1.59%620.350%0.09
Fri 17 Jul, 202633.002.79%583.20-3.45%0.09
Thu 16 Jul, 202671.20348.53%472.355700%0.1
Wed 15 Jul, 202619.10700%1250.000%0.01
Tue 14 Jul, 20267.150%1250.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.75-8.96%640.000%0.02
Thu 23 Jul, 20266.65-4.22%640.000%0.02
Wed 22 Jul, 20268.301.84%619.6020%0.02
Tue 21 Jul, 202613.652.68%640.30900%0.02
Mon 20 Jul, 202619.55-8.24%660.700%0
Fri 17 Jul, 202625.2011.08%660.70-0
Thu 16 Jul, 202654.6062200%1054.95--
Wed 15 Jul, 202616.00-1054.95--
Wed 01 Jul, 2026260.70-1054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.20-8.15%739.100%0.02
Thu 23 Jul, 20264.90-14.1%739.100%0.01
Wed 22 Jul, 20266.25-8.59%739.100%0.01
Tue 21 Jul, 202610.25-5.66%739.100%0.01
Mon 20 Jul, 202615.00-3.54%739.100%0.01
Fri 17 Jul, 202619.1010.06%739.100%0.01
Thu 16 Jul, 202642.10396.77%612.800%0.01
Wed 15 Jul, 202610.70287.5%1297.550%0.06
Tue 14 Jul, 20261.800%1297.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.70-25.65%1205.55--
Thu 23 Jul, 20263.80-11.57%1205.55--
Wed 22 Jul, 20264.95-12.55%1205.55--
Tue 21 Jul, 20267.50-7.49%1205.55--
Mon 20 Jul, 202611.4528.37%1205.55--
Fri 17 Jul, 202614.85105.94%1205.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.45-15.79%944.150%0
Thu 23 Jul, 20262.954.68%944.150%0
Wed 22 Jul, 20264.10-2.42%944.150%0
Tue 21 Jul, 20266.35-12.68%944.150%0
Mon 20 Jul, 20268.95-16.14%944.150%0
Fri 17 Jul, 202611.5526.37%944.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.25-19.56%909.350%0.01
Thu 23 Jul, 20262.50-8.67%909.350%0
Wed 22 Jul, 20263.45-12.28%909.350%0
Tue 21 Jul, 20265.10-1.16%909.350%0
Mon 20 Jul, 20267.25-15.53%909.350%0
Fri 17 Jul, 20269.9555.62%909.350%0

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.50-725.15--
Tue 30 Jun, 2026254.50-725.15--
Mon 29 Jun, 2026254.50-725.15--
Thu 25 Jun, 2026254.50-725.15--
Wed 24 Jun, 2026254.50-725.15--
Tue 23 Jun, 2026254.50-725.15--
Mon 22 Jun, 2026254.50-725.15--
Fri 19 Jun, 2026254.50-725.15--
Thu 18 Jun, 2026254.50-725.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026119.90-4.35%43.900.95%2.23
Thu 23 Jul, 2026269.00-5.68%27.4511.29%2.11
Wed 22 Jul, 2026272.65-23.06%39.00-16.49%1.79
Tue 21 Jul, 2026313.0531.21%46.002.57%1.65
Mon 20 Jul, 2026310.05-1.57%64.2022.37%2.11
Fri 17 Jul, 2026320.00-3.04%72.45-16.77%1.7
Thu 16 Jul, 2026465.30-47.44%63.95550%1.98
Wed 15 Jul, 2026170.9098.73%240.70284.62%0.16
Tue 14 Jul, 202654.95-17.97%623.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026154.55-4.55%32.2518.39%2.45
Thu 23 Jul, 2026323.55-16.98%21.3537.01%1.98
Wed 22 Jul, 2026319.35-6.19%31.00-46.64%1.2
Tue 21 Jul, 2026348.40-17.52%37.90-13.14%2.11
Mon 20 Jul, 2026349.15-3.52%53.501.48%2
Fri 17 Jul, 2026357.00-2.07%61.15-15.89%1.9
Thu 16 Jul, 2026506.25-63.66%56.4075.41%2.21
Wed 15 Jul, 2026190.2558.33%214.851207.14%0.46
Tue 14 Jul, 202662.7034.04%319.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026201.60-16.81%22.25-44.79%3.02
Thu 23 Jul, 2026345.10-4.24%18.6018.85%4.56
Wed 22 Jul, 2026365.55-9.23%24.859.7%3.67
Tue 21 Jul, 2026394.95-10.55%31.50-5.43%3.04
Mon 20 Jul, 2026400.35-5.01%44.95-22.75%2.87
Fri 17 Jul, 2026388.35-5.75%52.35-9.79%3.53
Thu 16 Jul, 2026551.15-53.04%49.30152.88%3.69
Wed 15 Jul, 2026217.3561.78%187.15640.63%0.69
Tue 14 Jul, 202676.902.23%374.452.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026244.45-37.14%594.65--
Thu 23 Jul, 2026388.95-22.22%594.65--
Wed 22 Jul, 2026508.40-5.26%594.65--
Tue 21 Jul, 2026414.35-5%594.65--
Mon 20 Jul, 2026423.10-18.7%594.65--
Fri 17 Jul, 2026427.50-16.33%594.65--
Thu 16 Jul, 2026570.3011.36%594.65--
Wed 15 Jul, 2026246.90-1.49%594.65--
Tue 14 Jul, 202693.55-4.96%594.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026300.65-13.6%12.80-10.93%1.14
Thu 23 Jul, 2026450.00-3.55%12.25-27.05%1.11
Wed 22 Jul, 2026455.65-1.05%15.75-20.69%1.47
Tue 21 Jul, 2026483.45-1.04%22.05-0.38%1.83
Mon 20 Jul, 2026479.95-2.04%31.903.56%1.82
Fri 17 Jul, 2026496.75-2.65%37.65-13.95%1.72
Thu 16 Jul, 2026640.10-39.24%37.95-8.7%1.95
Wed 15 Jul, 2026271.20-27.87%144.70525.24%1.3
Tue 14 Jul, 2026105.65-8.01%336.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026327.50-10%11.90-23.71%0.51
Thu 23 Jul, 2026528.80-0.62%9.90-4.9%0.61
Wed 22 Jul, 2026485.000%13.65-9.73%0.63
Tue 21 Jul, 2026525.60-1.23%18.85-5.04%0.7
Mon 20 Jul, 2026473.60-4.68%27.6522.68%0.73
Fri 17 Jul, 2026540.00-2.84%32.70-33.1%0.57
Thu 16 Jul, 2026681.80-19.27%33.207.41%0.82
Wed 15 Jul, 2026305.85-22.97%125.4529.81%0.62
Tue 14 Jul, 2026121.30-5.67%320.550%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026392.55-4.72%9.20-14.04%1.88
Thu 23 Jul, 2026550.00-2.49%8.75-15.12%2.08
Wed 22 Jul, 2026537.95-3.69%10.503.99%2.39
Tue 21 Jul, 2026587.60-1.45%16.35-9.62%2.22
Mon 20 Jul, 2026600.45-1.61%23.65-9.09%2.42
Fri 17 Jul, 2026560.50-7.76%28.80-12.66%2.62
Thu 16 Jul, 2026722.05-40.76%29.7549.02%2.76
Wed 15 Jul, 2026335.65-36.81%107.3034.29%1.1
Tue 14 Jul, 2026140.25-1.94%252.85-1.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026429.20-6.1%8.30-0.91%0.55
Thu 23 Jul, 2026640.000%7.35-31.68%0.52
Wed 22 Jul, 2026640.000%8.85-10.56%0.76
Tue 21 Jul, 2026640.00-1.39%13.80-1.1%0.85
Mon 20 Jul, 2026545.000%19.800.55%0.84
Fri 17 Jul, 2026609.00-5.68%25.10-1.63%0.84
Thu 16 Jul, 2026778.50-14.55%26.0026.9%0.8
Wed 15 Jul, 2026373.05-34.47%92.109.02%0.54
Tue 14 Jul, 2026159.2519.59%210.20-2.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026531.00-1.77%7.20-12.14%1.2
Thu 23 Jul, 2026620.500%6.35-14.83%1.34
Wed 22 Jul, 2026691.15-0.7%7.752.53%1.57
Tue 21 Jul, 2026677.000%12.30-19.33%1.52
Mon 20 Jul, 2026587.05-0.7%17.6523.96%1.89
Fri 17 Jul, 2026688.50-9.75%22.35-17.65%1.51
Thu 16 Jul, 2026816.00-18.46%24.0026.38%1.66
Wed 15 Jul, 2026406.15-46.58%78.25-3.47%1.07
Tue 14 Jul, 2026185.80-10.32%196.706.67%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026664.900%6.400%1.15
Thu 23 Jul, 2026810.00-0.49%5.75-6.43%1.15
Wed 22 Jul, 2026725.000%10.550%1.22
Tue 21 Jul, 2026725.000%10.551.63%1.22
Mon 20 Jul, 2026725.000%15.60-2%1.2
Fri 17 Jul, 2026725.000%19.90-3.1%1.23
Thu 16 Jul, 2026887.50-8.52%22.55-5.84%1.26
Wed 15 Jul, 2026446.05-30.96%66.00-10.75%1.23
Tue 14 Jul, 2026209.05-8.24%168.8025.31%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026595.00-0.78%4.90-1.22%1.49
Thu 23 Jul, 2026776.00-0.26%4.60-0.35%1.5
Wed 22 Jul, 2026775.00-0.26%5.30-25.99%1.5
Tue 21 Jul, 2026775.150%8.75-0.51%2.02
Mon 20 Jul, 2026755.00-0.26%13.15-32.21%2.03
Fri 17 Jul, 2026794.00-1.52%18.202.84%2.98
Thu 16 Jul, 2026887.40-9.43%19.4030.63%2.86
Wed 15 Jul, 2026481.10-19.14%56.9510.94%1.98
Tue 14 Jul, 2026236.50-15.14%151.4544.42%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026799.700%4.90-1.75%0.68
Thu 23 Jul, 2026799.70-0.4%4.10-6.56%0.69
Wed 22 Jul, 2026916.100%5.05-25%0.73
Tue 21 Jul, 2026916.100%8.6511.93%0.98
Mon 20 Jul, 2026916.100%11.40-5.22%0.88
Fri 17 Jul, 2026916.10-2.35%15.356.98%0.92
Thu 16 Jul, 2026994.85189.77%16.95-21.82%0.84
Wed 15 Jul, 2026528.80-5.38%45.9019.05%3.13
Tue 14 Jul, 2026274.256.9%129.6016.08%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026673.10-1.33%4.00-2.58%2.04
Thu 23 Jul, 2026840.00-1.32%3.50-17.55%2.07
Wed 22 Jul, 20261147.150%4.40-30.37%2.47
Tue 21 Jul, 20261147.150%6.75-21.74%3.55
Mon 20 Jul, 20261147.150%9.9531.68%4.54
Fri 17 Jul, 20261147.150%14.20-12.37%3.45
Thu 16 Jul, 20261147.15-1.3%15.55-21.52%3.93
Wed 15 Jul, 2026582.15-14.44%39.55-21.93%4.95
Tue 14 Jul, 2026294.70-6.25%111.8523.86%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026861.75-1.49%5.500%1.68
Thu 23 Jul, 2026823.250%5.500%1.66
Wed 22 Jul, 2026823.250%5.500%1.66
Tue 21 Jul, 2026823.250%5.50-1.77%1.66
Mon 20 Jul, 2026823.250%8.50-6.61%1.69
Fri 17 Jul, 2026823.250%12.10-17.12%1.81
Thu 16 Jul, 2026823.250%14.20-5.81%2.18
Wed 15 Jul, 2026343.550%33.1525%2.31
Tue 14 Jul, 2026343.55-4.29%91.65-3.13%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026951.200%3.00-24.21%7.58
Thu 23 Jul, 2026951.20-5%3.15-5.47%10
Wed 22 Jul, 20261020.000%3.20-56.3%10.05
Tue 21 Jul, 20261026.000%4.90-4.96%23
Mon 20 Jul, 20261026.000%7.35-1.22%24.2
Fri 17 Jul, 20261026.00-4.76%11.002.73%24.5
Thu 16 Jul, 2026749.00-4.55%12.6022.31%22.71
Wed 15 Jul, 2026660.00-45%28.158.03%17.73
Tue 14 Jul, 2026376.655.26%80.10-5.99%9.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026740.05-2.00-5.26%-
Tue 30 Jun, 2026740.05-2.50-9.52%-
Mon 29 Jun, 2026740.05-6.550%-
Thu 25 Jun, 2026740.05-6.550%-
Wed 24 Jun, 2026740.05-6.55-8.7%-
Tue 23 Jun, 2026740.05-9.50-43.9%-
Mon 22 Jun, 2026740.05-11.40-75.15%-
Fri 19 Jun, 2026740.050%23.1077.42%-
Thu 18 Jun, 2026575.050%92.600%18.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026950.10-1.92%1.456.98%6.31
Thu 23 Jul, 2026990.000%2.00-10.68%5.79
Wed 22 Jul, 2026990.000%2.25-31.08%6.48
Tue 21 Jul, 2026990.000%4.05-17.4%9.4
Mon 20 Jul, 2026990.00-1.89%5.85-29.77%11.38
Fri 17 Jul, 20261053.00-1.85%8.75-0.47%15.91
Thu 16 Jul, 20261350.00-3.57%10.1078.32%15.69
Wed 15 Jul, 2026765.00-9.68%20.107.71%8.48
Tue 14 Jul, 2026456.65-8.82%55.150.46%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026665.65-2.250%-
Tue 30 Jun, 2026665.65-2.25-9.09%-
Mon 29 Jun, 2026665.65-1.75-35.29%-
Thu 25 Jun, 2026665.65-8.000%-
Wed 24 Jun, 2026665.65-8.000%-
Tue 23 Jun, 2026665.65-8.000%-
Mon 22 Jun, 2026665.65-13.05-19.05%-
Fri 19 Jun, 2026665.65-17.65-27.59%-
Thu 18 Jun, 2026665.65-44.55-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261060.05-12.5%1.00-12.75%12.71
Thu 23 Jul, 20261382.500%2.65-2.86%12.75
Wed 22 Jul, 20261382.500%1.30-4.55%13.13
Tue 21 Jul, 20261382.500%3.25-50.67%13.75
Mon 20 Jul, 20261382.500%4.25-16.17%27.88
Fri 17 Jul, 20261382.500%7.3040%33.25
Thu 16 Jul, 20261382.500%8.10-14.41%23.75
Wed 15 Jul, 2026830.15-27.27%13.801.37%27.75
Tue 14 Jul, 2026409.650%39.2014.06%19.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261480.000%1.00-12.5%3.5
Thu 23 Jul, 20261480.000%7.450%4
Wed 22 Jul, 20261480.000%7.450%4
Tue 21 Jul, 20261480.000%7.450%4
Mon 20 Jul, 20261480.000%7.45-42.86%4
Fri 17 Jul, 20261480.000%7.45-12.5%7
Thu 16 Jul, 20261480.00-75%7.65-44.83%8
Wed 15 Jul, 2026883.30-38.46%11.75-34.09%3.63
Tue 14 Jul, 2026745.000%76.450%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261436.000%1.40-6.56%3.8
Thu 23 Jul, 20261436.000%2.10-14.08%4.07
Wed 22 Jul, 20261436.000%2.45-6.58%4.73
Tue 21 Jul, 20261436.000%2.25-5%5.07
Mon 20 Jul, 20261436.000%3.50-4.76%5.33
Fri 17 Jul, 20261436.000%5.30-8.7%5.6
Thu 16 Jul, 20261436.000%7.25-54%6.13
Wed 15 Jul, 2026750.950%10.15-1.48%13.33
Tue 14 Jul, 2026750.950%27.75-8.97%13.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026796.60-0.95-20%-
Tue 30 Jun, 2026796.60-3.500%-
Mon 29 Jun, 2026796.60-3.500%-
Thu 25 Jun, 2026796.60-3.50-21.05%-
Wed 24 Jun, 2026796.60-2.90-5%-
Tue 23 Jun, 2026796.60-4.95-42.86%-
Mon 22 Jun, 2026796.60-6.00-2.78%-
Fri 19 Jun, 2026796.60-7.80-21.74%-
Thu 18 Jun, 2026796.60-23.85-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026616.250%0.70-28.07%0.4
Thu 23 Jul, 2026616.250%1.00-6.56%0.56
Wed 22 Jul, 2026616.250%2.15-3.17%0.6
Tue 21 Jul, 2026616.250%2.00-30%0.62
Mon 20 Jul, 2026616.250%2.85-16.67%0.88
Fri 17 Jul, 2026616.250%4.30-6.09%1.06
Thu 16 Jul, 2026616.250%6.10-11.54%1.13
Wed 15 Jul, 2026616.250%7.65-7.8%1.27
Tue 14 Jul, 2026616.250%19.50-18.02%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026867.20-0.900%-
Tue 30 Jun, 2026867.20-0.900%-
Mon 29 Jun, 2026867.20-0.90-9.09%-
Thu 25 Jun, 2026867.20-2.300%-
Wed 24 Jun, 2026867.20-2.30-8.33%-
Tue 23 Jun, 2026867.20-4.400%-
Mon 22 Jun, 2026867.20-5.75-33.33%-
Fri 19 Jun, 2026867.20-6.60-53.85%-
Thu 18 Jun, 2026867.20-15.6514.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261373.30-0.50-61.11%-
Thu 23 Jul, 20261373.30-1.30-2.7%-
Wed 22 Jul, 20261373.30-2.202.78%-
Tue 21 Jul, 20261373.30-1.75-2.7%-
Mon 20 Jul, 20261373.30-3.000%-
Fri 17 Jul, 20261373.30-6.000%-
Thu 16 Jul, 20261373.30-6.00-2.63%-
Wed 15 Jul, 20261373.30-6.50-11.63%-
Tue 14 Jul, 20261373.30-14.8543.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261807.000%0.30-16.67%0.61
Thu 23 Jul, 20261807.000%0.95-7.69%0.73
Wed 22 Jul, 20261807.000%1.15-3.7%0.8
Tue 21 Jul, 20261807.000%1.651.25%0.83
Mon 20 Jul, 20261807.000%2.60-9.6%0.82
Fri 17 Jul, 20261807.000%3.40-22.37%0.9
Thu 16 Jul, 20261807.000%4.30-10.59%1.16
Wed 15 Jul, 20261244.000%4.80-2.67%1.3
Tue 14 Jul, 2026886.550%9.75-4.03%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261540.20-0.45-4.55%-
Tue 30 Jun, 20261540.20-0.2015.79%-
Mon 29 Jun, 20261540.20-0.305.56%-
Thu 25 Jun, 20261540.20-0.850%-
Wed 24 Jun, 20261540.20-3.200%-
Tue 23 Jun, 20261540.20-3.2012.5%-
Mon 22 Jun, 20261540.20-3.25-20%-
Fri 19 Jun, 20261540.20-3.30-56.52%-
Thu 18 Jun, 20261540.20-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261150.000%0.15-6.45%29
Thu 23 Jul, 20261150.000%0.10-8.82%31
Wed 22 Jul, 20261150.000%0.10-19.05%34
Tue 21 Jul, 20261150.000%0.75-8.7%42
Mon 20 Jul, 20261150.000%0.95-25.81%46
Fri 17 Jul, 20261150.000%2.3510.71%62
Thu 16 Jul, 20261150.000%3.0564.71%56
Wed 15 Jul, 20261150.000%2.70-19.05%34
Tue 14 Jul, 20261150.000%5.7023.53%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261123.050%0.40-1.72%28.5
Thu 23 Jul, 20261123.050%0.050%29
Wed 22 Jul, 20261123.050%0.100%29
Tue 21 Jul, 20261123.050%0.40-7.94%29
Mon 20 Jul, 20261123.050%0.65-7.35%31.5
Fri 17 Jul, 20261123.050%1.651.49%34
Thu 16 Jul, 20261123.050%1.801.52%33.5
Wed 15 Jul, 20261123.050%1.30-28.26%33
Tue 14 Jul, 20261123.050%5.650%46

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top