ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ABB SPOT Price: 4691.50 as on 20 Jan, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 4921.83
Target up: 4806.67
Target up: 4773.25
Target up: 4739.83
Target down: 4624.67
Target down: 4591.25
Target down: 4557.83

Date Close Open High Low Volume
20 Tue Jan 20264691.504855.004855.004673.000.41 M
19 Mon Jan 20264865.504877.504942.004839.000.24 M
16 Fri Jan 20264872.504935.004960.004852.000.19 M
14 Wed Jan 20264935.004960.504992.004925.000.11 M
13 Tue Jan 20264966.005050.005081.504923.000.11 M
12 Mon Jan 20265048.005075.005075.504951.000.17 M
09 Fri Jan 20265093.005050.005138.004983.500.33 M
08 Thu Jan 20265021.005312.005368.004983.500.68 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 5600 4400 4550

Put to Call Ratio (PCR) has decreased for strikes: 4800 4750 4850 4900

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202667.70-60.95-23.52%1.56
Mon 19 Jan, 2026690.50-23.104.12%-
Fri 16 Jan, 2026690.50-31.55-0.46%-
Wed 14 Jan, 2026690.50-28.155.78%-
Tue 13 Jan, 2026690.50-29.2518.23%-
Mon 12 Jan, 2026690.50-24.203.54%-
Fri 09 Jan, 2026690.50-24.9016.49%-
Thu 08 Jan, 2026690.50-46.45118.8%-
Wed 07 Jan, 2026690.50-4.95-5.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.303110%92.55360%0.72
Mon 19 Jan, 2026153.0025%33.25-9.09%5
Fri 16 Jan, 2026244.950%42.250%6.88
Wed 14 Jan, 2026244.950%36.6557.14%6.88
Tue 13 Jan, 2026244.95-38.356.06%4.38
Mon 12 Jan, 2026507.25-29.9573.68%-
Fri 09 Jan, 2026507.25-31.00--
Thu 08 Jan, 2026507.25-137.05--
Wed 07 Jan, 2026507.25-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.601250%122.80-26.76%0.82
Mon 19 Jan, 2026119.55-13.51%46.75-0.62%15.06
Fri 16 Jan, 2026141.40516.67%56.60-1.62%13.11
Wed 14 Jan, 2026265.200%47.25-7.33%82.17
Tue 13 Jan, 2026265.2050%47.85-8.12%88.67
Mon 12 Jan, 2026285.35-38.00-29.39%144.75
Fri 09 Jan, 2026623.20-37.5024.05%-
Thu 08 Jan, 2026623.20-66.65204.61%-
Wed 07 Jan, 2026623.20-7.202.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.65245.59%165.05-36.36%0.3
Mon 19 Jan, 202691.1583.78%69.50205.56%1.62
Fri 16 Jan, 2026109.90-73.70500%0.97
Wed 14 Jan, 2026443.35-47.900%-
Tue 13 Jan, 2026443.35-47.900%-
Mon 12 Jan, 2026443.35-47.900%-
Fri 09 Jan, 2026443.35-47.90--
Thu 08 Jan, 2026443.35-172.15--
Wed 07 Jan, 2026443.35-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.8024.82%199.50-20.59%0.51
Mon 19 Jan, 202668.30147.37%90.55-2.86%0.8
Fri 16 Jan, 202684.90122.08%97.856.06%2.05
Wed 14 Jan, 2026129.108.45%79.30-5.71%4.29
Tue 13 Jan, 2026146.8524.56%78.75-1.96%4.93
Mon 12 Jan, 2026210.153.64%59.65-1.11%6.26
Fri 09 Jan, 2026250.20150%56.755.87%6.56
Thu 08 Jan, 2026222.251000%95.00102.98%15.5
Wed 07 Jan, 2026415.00-12.0037.7%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.208.38%252.70-7.61%0.47
Mon 19 Jan, 202646.00-0.6%110.65-1.08%0.55
Fri 16 Jan, 202663.8546.09%124.65-8.82%0.55
Wed 14 Jan, 2026102.6033.72%100.6043.66%0.89
Tue 13 Jan, 2026120.95177.42%102.40-22.83%0.83
Mon 12 Jan, 2026172.3034.78%74.80-16.36%2.97
Fri 09 Jan, 2026218.15130%69.45-27.15%4.78
Thu 08 Jan, 2026185.80-110.30-15.1
Wed 07 Jan, 2026384.75-212.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.0521.39%300.30-16.6%0.58
Mon 19 Jan, 202631.906.39%155.00-9.22%0.84
Fri 16 Jan, 202646.5024.52%156.70-4.47%0.98
Wed 14 Jan, 202680.0530.02%126.35-2.07%1.28
Tue 13 Jan, 202695.6083.65%124.357.16%1.7
Mon 12 Jan, 2026144.2074.17%95.35-8.13%2.92
Fri 09 Jan, 2026183.05-3.82%86.053.72%5.54
Thu 08 Jan, 2026161.6580.46%132.4028.14%5.13
Wed 07 Jan, 2026345.704.82%20.603.45%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.9546.53%356.55-11.9%0.21
Mon 19 Jan, 202621.75-11.55%197.80-7.69%0.34
Fri 16 Jan, 202631.904.92%186.002.25%0.33
Wed 14 Jan, 202659.103.13%160.60-7.29%0.34
Tue 13 Jan, 202674.1036.9%154.90-23.81%0.38
Mon 12 Jan, 2026117.6552.03%114.200%0.67
Fri 09 Jan, 2026150.6546.43%106.5085.29%1.02
Thu 08 Jan, 2026138.702700%157.90-0.81
Wed 07 Jan, 2026298.1550%258.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.0524.75%400.25-13.49%0.3
Mon 19 Jan, 202614.059.97%237.20-12.6%0.44
Fri 16 Jan, 202623.3023.17%234.00-1.01%0.55
Wed 14 Jan, 202645.108.21%191.45-4.97%0.69
Tue 13 Jan, 202657.0528.85%181.75-6.94%0.78
Mon 12 Jan, 202694.206.78%142.50-8.91%1.08
Fri 09 Jan, 2026126.3516.79%128.85-7.63%1.27
Thu 08 Jan, 2026114.10197.86%185.0570.84%1.6
Wed 07 Jan, 2026259.60-14.63%35.90-5.1%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.10-19.09%457.500%0.8
Mon 19 Jan, 20269.758.55%289.20-6.14%0.65
Fri 16 Jan, 202616.0531.6%280.00-4.6%0.75
Wed 14 Jan, 202633.25-1.7%228.45-5.91%1.03
Tue 13 Jan, 202642.857.8%222.000.4%1.08
Mon 12 Jan, 202674.156.86%168.45-3.07%1.16
Fri 09 Jan, 2026101.6025.93%155.25-9.69%1.28
Thu 08 Jan, 202695.2538.46%211.4540.98%1.78
Wed 07 Jan, 2026220.45-13.33%47.501.99%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.70-17.89%482.75-3.92%0.7
Mon 19 Jan, 20267.25-2.15%329.80-1.41%0.6
Fri 16 Jan, 202612.00-0.14%318.70-0.81%0.59
Wed 14 Jan, 202624.5513.45%277.50-1.26%0.6
Tue 13 Jan, 202633.154.35%264.40-0.68%0.69
Mon 12 Jan, 202656.702.61%201.05-1.46%0.72
Fri 09 Jan, 202681.90-1.58%183.90-3.05%0.75
Thu 08 Jan, 202678.6024.72%251.05-3.47%0.76
Wed 07 Jan, 2026185.15-6.3%62.259.05%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.45-28.79%534.85-3.27%0.35
Mon 19 Jan, 20265.754.08%375.85-5.56%0.26
Fri 16 Jan, 20268.856.42%316.150%0.29
Wed 14 Jan, 202618.858.61%316.150.62%0.31
Tue 13 Jan, 202625.10-11.59%300.00-0.62%0.33
Mon 12 Jan, 202643.7517.7%241.15-3.57%0.29
Fri 09 Jan, 202666.0518.43%221.15-4.55%0.36
Thu 08 Jan, 202666.1036.55%295.25-2.76%0.44
Wed 07 Jan, 2026152.7018.85%79.6531.16%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.30-13.65%584.65-3.37%0.24
Mon 19 Jan, 20264.80-5.8%439.40-3.55%0.22
Fri 16 Jan, 20267.85-3.88%408.70-1.74%0.21
Wed 14 Jan, 202614.95-2.02%366.10-1.15%0.21
Tue 13 Jan, 202619.6513.77%324.00-0.85%0.21
Mon 12 Jan, 202634.2010.19%280.35-1.13%0.24
Fri 09 Jan, 202652.40-14.61%256.55-5.59%0.26
Thu 08 Jan, 202652.4026.22%319.5022.48%0.24
Wed 07 Jan, 2026124.95109.23%101.7059.9%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.90-26.34%617.45-14.89%0.1
Mon 19 Jan, 20264.05-5.57%454.950%0.09
Fri 16 Jan, 20266.2516.87%454.95-9.62%0.08
Wed 14 Jan, 202611.70-19.34%323.150%0.11
Tue 13 Jan, 202615.207.58%323.15-1.89%0.09
Mon 12 Jan, 202626.6010.1%330.95-31.17%0.09
Fri 09 Jan, 202641.401.58%300.00450%0.15
Thu 08 Jan, 202643.20348.67%358.90-0.03
Wed 07 Jan, 2026102.001783.33%426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-19.97%681.55-6.98%0.06
Mon 19 Jan, 20263.501.97%528.50-2.27%0.06
Fri 16 Jan, 20265.15-4.16%371.400%0.06
Wed 14 Jan, 20269.752.45%371.400%0.06
Tue 13 Jan, 202612.159.54%371.400%0.06
Mon 12 Jan, 202620.8525.33%371.40-4.35%0.06
Fri 09 Jan, 202632.00-14.73%338.900%0.08
Thu 08 Jan, 202635.0587.54%394.40104.44%0.07
Wed 07 Jan, 202680.2026.98%240.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.30-1.95%492.90--
Mon 19 Jan, 20262.851.49%492.90--
Fri 16 Jan, 20264.20-10.22%492.90--
Wed 14 Jan, 20267.6031.58%492.90--
Tue 13 Jan, 20268.8014%492.90--
Mon 12 Jan, 202616.30-35.06%492.90--
Fri 09 Jan, 202625.3011.06%492.90--
Thu 08 Jan, 202628.901980%492.90--
Wed 07 Jan, 202664.75-492.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-14.09%792.00-3.39%0.15
Mon 19 Jan, 20262.35-15.18%630.00-4.07%0.13
Fri 16 Jan, 20263.653.13%598.05-0.81%0.12
Wed 14 Jan, 20266.601.79%515.05-1.59%0.12
Tue 13 Jan, 20267.40-6.52%546.800%0.13
Mon 12 Jan, 202612.355.71%457.55-3.82%0.12
Fri 09 Jan, 202620.053.25%426.70-0.76%0.13
Thu 08 Jan, 202623.5522.39%481.053.13%0.13
Wed 07 Jan, 202649.0511.36%224.00-5.88%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.301.86%506.400%0.02
Mon 19 Jan, 20262.15-14.36%506.400%0.02
Fri 16 Jan, 20263.30-13.76%506.400%0.02
Wed 14 Jan, 20266.001.87%506.400%0.01
Tue 13 Jan, 20266.35-2.73%506.400%0.01
Mon 12 Jan, 20269.7066.67%506.400%0.01
Fri 09 Jan, 202616.40-12%506.400%0.02
Thu 08 Jan, 202619.90-506.40200%0.02
Wed 07 Jan, 2026141.80-330.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-25.39%861.20-2.17%0.57
Mon 19 Jan, 20261.95-11.39%304.900%0.43
Fri 16 Jan, 20262.55-6.49%304.900%0.38
Wed 14 Jan, 20264.75-3.27%304.900%0.36
Tue 13 Jan, 20264.90-16.74%304.900%0.35
Mon 12 Jan, 20267.95-7.9%304.900%0.29
Fri 09 Jan, 202613.25-10.98%304.900%0.27
Thu 08 Jan, 202615.9018.02%304.900%0.24
Wed 07 Jan, 202630.60144.55%304.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.500%637.95--
Mon 19 Jan, 20268.500%637.95--
Fri 16 Jan, 20268.500%637.95--
Wed 14 Jan, 20268.500%637.95--
Tue 13 Jan, 20268.500%637.95--
Mon 12 Jan, 20268.500%637.95--
Fri 09 Jan, 20268.50-637.95--
Thu 08 Jan, 2026117.55-637.95--
Wed 07 Jan, 2026117.55-637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-21.54%521.850%0.16
Mon 19 Jan, 20261.70-11.45%521.850%0.12
Fri 16 Jan, 20262.00-14.73%521.850%0.11
Wed 14 Jan, 20263.700.86%521.850%0.09
Tue 13 Jan, 20263.25-2.69%521.850%0.09
Mon 12 Jan, 20265.15-16.67%521.850%0.09
Fri 09 Jan, 20269.20-1.65%521.850%0.08
Thu 08 Jan, 202611.1025.17%521.8519.57%0.08
Wed 07 Jan, 202619.1035.51%498.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.500%412.000%0.14
Mon 19 Jan, 20263.500%412.000%0.14
Fri 16 Jan, 20263.500%412.000%0.14
Wed 14 Jan, 20263.500%412.000%0.14
Tue 13 Jan, 20263.50-2.53%412.000%0.14
Mon 12 Jan, 20266.450%412.000%0.14
Fri 09 Jan, 20267.7036.21%412.000%0.14
Thu 08 Jan, 20269.102800%412.0010%0.19
Wed 07 Jan, 202614.70100%475.00-5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-16.24%586.400%0.07
Mon 19 Jan, 20261.15-12.69%586.400%0.06
Fri 16 Jan, 20261.50-14.47%586.400%0.05
Wed 14 Jan, 20263.50-4.08%586.400%0.05
Tue 13 Jan, 20262.85-7.37%586.400%0.04
Mon 12 Jan, 20264.10-36.34%586.400%0.04
Fri 09 Jan, 20267.25-12.16%586.400%0.03
Thu 08 Jan, 20268.30191.98%586.4029.41%0.02
Wed 07 Jan, 202612.70106.37%484.50-10.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.250%990.900%1
Mon 19 Jan, 20264.250%990.90-1
Fri 16 Jan, 20264.250%797.10--
Wed 14 Jan, 20264.250%797.10--
Tue 13 Jan, 20264.250%797.10--
Mon 12 Jan, 20264.250%797.10--
Fri 09 Jan, 20264.250%797.10--
Thu 08 Jan, 20264.250%797.10--
Wed 07 Jan, 20264.250%797.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-58.82%790.55--
Mon 19 Jan, 20261.950%790.55--
Fri 16 Jan, 20261.95-19.05%790.55--
Wed 14 Jan, 20262.300%790.55--
Tue 13 Jan, 20262.30-16%790.55--
Mon 12 Jan, 20265.350%790.55--
Fri 09 Jan, 20265.350%790.55--
Thu 08 Jan, 20265.952400%790.55--
Wed 07 Jan, 20268.000%790.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-22.31%1284.85-38.65%0.65
Mon 19 Jan, 20261.15-21.07%1124.45-5.48%0.82
Fri 16 Jan, 20261.30-17.19%1050.00-2.23%0.69
Wed 14 Jan, 20262.508.47%751.400%0.58
Tue 13 Jan, 20261.85-37.68%751.400%0.63
Mon 12 Jan, 20262.60-9.12%751.400%0.39
Fri 09 Jan, 20264.300.64%751.400%0.36
Thu 08 Jan, 20264.75128.31%751.400%0.36
Wed 07 Jan, 20266.10147.27%751.40-0.44%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.350%1355.00-1.32%3.63
Mon 19 Jan, 20261.350%1080.000%3.68
Fri 16 Jan, 20261.357.89%1080.000%3.68
Wed 14 Jan, 20261.300%1080.000%3.97
Tue 13 Jan, 20262.150%1080.001.34%3.97
Mon 12 Jan, 20262.15-50.65%855.000%3.92
Fri 09 Jan, 20263.4022.22%855.000%1.94
Thu 08 Jan, 20264.0043.18%855.000%2.37
Wed 07 Jan, 20264.60450%855.000%3.39

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026576.50-42.90-12.84%-
Mon 19 Jan, 2026576.50-17.402.78%-
Fri 16 Jan, 2026576.50-23.60-9.43%-
Wed 14 Jan, 2026576.50-21.505.3%-
Tue 13 Jan, 2026576.50-29.004.14%-
Mon 12 Jan, 2026576.50-18.55-2.03%-
Fri 09 Jan, 2026576.50-20.90260.98%-
Thu 08 Jan, 2026576.50-38.9595.24%-
Wed 07 Jan, 2026576.50-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026139.15-28.3050%30.33
Mon 19 Jan, 2026761.70-12.00-18.75%-
Fri 16 Jan, 2026761.70-17.505.16%-
Wed 14 Jan, 2026761.70-16.6012.7%-
Tue 13 Jan, 2026761.70-17.358.62%-
Mon 12 Jan, 2026761.70-14.8524.29%-
Fri 09 Jan, 2026761.70-16.3010.24%-
Thu 08 Jan, 2026761.70-31.5012600%-
Wed 07 Jan, 2026761.70-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026663.350%19.9543.48%16.5
Mon 19 Jan, 2026663.350%9.45-34.29%11.5
Fri 16 Jan, 2026663.350%14.102.94%17.5
Wed 14 Jan, 2026663.350%14.050%17
Tue 13 Jan, 2026663.350%14.05-45.16%17
Mon 12 Jan, 2026663.350%12.45-31
Fri 09 Jan, 2026663.350%82.20--
Thu 08 Jan, 2026663.350%82.20--
Wed 07 Jan, 2026663.350%82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026397.300%11.5519.14%61
Mon 19 Jan, 2026397.3066.67%7.65-3.4%51.2
Fri 16 Jan, 2026556.250%10.80-2.21%88.33
Wed 14 Jan, 2026556.250%10.101.5%90.33
Tue 13 Jan, 2026556.250%11.5030.24%89
Mon 12 Jan, 2026556.250%9.90-15.98%68.33
Fri 09 Jan, 2026556.250%11.4582.09%81.33
Thu 08 Jan, 2026556.25-21.60262.16%44.67
Wed 07 Jan, 2026836.50-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026728.70-9.305.17%-
Mon 19 Jan, 2026728.70-5.2554.67%-
Fri 16 Jan, 2026728.70-7.8013.64%-
Wed 14 Jan, 2026728.70-8.2015.79%-
Tue 13 Jan, 2026728.70-9.40--
Mon 12 Jan, 2026728.70-61.65--
Fri 09 Jan, 2026728.70-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026786.000%6.4045.31%18.6
Mon 19 Jan, 2026786.000%4.50392.31%12.8
Fri 16 Jan, 2026786.000%6.75550%2.6
Wed 14 Jan, 2026786.000%7.050%0.4
Tue 13 Jan, 2026786.000%7.050%0.4
Mon 12 Jan, 2026786.000%7.050%0.4
Fri 09 Jan, 2026786.000%7.05-0.4
Thu 08 Jan, 2026786.000%73.00--
Wed 07 Jan, 2026786.000%73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026811.15-5.35--
Mon 19 Jan, 2026811.15-3.90--
Fri 16 Jan, 2026811.15-3.90--
Wed 14 Jan, 2026811.15-3.90--
Tue 13 Jan, 2026811.15-3.90--
Mon 12 Jan, 2026811.15-3.90--
Fri 09 Jan, 2026811.15-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026725.000%4.553.35%185
Mon 19 Jan, 2026725.000%2.70-2.72%179
Fri 16 Jan, 2026725.000%4.50-3.66%184
Wed 14 Jan, 2026725.000%4.950.53%191
Tue 13 Jan, 2026725.00-50%5.155.56%190
Mon 12 Jan, 2026935.000%4.55-5.76%90
Fri 09 Jan, 2026935.000%6.4559.17%95.5
Thu 08 Jan, 2026935.000%11.551900%60
Wed 07 Jan, 2026935.000%3.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026897.15-4.20--
Mon 19 Jan, 2026897.15-32.25--
Fri 16 Jan, 2026897.15-32.25--
Wed 14 Jan, 2026897.15-32.25--
Tue 13 Jan, 2026897.15-32.25--
Mon 12 Jan, 2026897.15-32.25--
Fri 09 Jan, 2026897.15-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026615.000%42.75--
Mon 19 Jan, 2026845.000%42.75--
Fri 16 Jan, 2026845.000%42.75--
Wed 14 Jan, 2026845.000%42.75--
Tue 13 Jan, 2026845.000%42.75--
Mon 12 Jan, 2026845.00-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261169.25-2.500%-
Mon 19 Jan, 20261169.25-2.50--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top