ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ABB SPOT Price: 7649.00 as on 14 Aug, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7890.33
Target up: 7769.67
Target up: 7737
Target up: 7704.33
Target down: 7583.67
Target down: 7551
Target down: 7518.33

Date Close Open High Low Volume
14 Fri Aug 20267649.007710.007825.007639.000.16 M
13 Thu Aug 20267710.007750.007772.007659.000.13 M
12 Wed Aug 20267710.007611.507741.007585.500.22 M
11 Tue Aug 20267611.507649.507714.007561.500.15 M
10 Mon Aug 20267649.507639.507723.507535.000.2 M
07 Fri Aug 20267600.007657.507670.007580.000.18 M
06 Thu Aug 20267735.007737.007784.507671.000.16 M
05 Wed Aug 20267690.507748.007833.007675.000.27 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7800 8000 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7100 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 6100 7300 7800

Put to Call Ratio (PCR) has decreased for strikes: 6000 7700 6900 7600

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026140.3015.92%164.15-13.9%0.41
Thu 13 Aug, 2026184.254.94%144.15-1.61%0.55
Wed 12 Aug, 2026197.358.05%152.608.59%0.59
Tue 11 Aug, 2026146.25-5.6%219.20-11.7%0.58
Mon 10 Aug, 2026178.554.43%198.555.56%0.62
Fri 07 Aug, 2026168.009.52%252.20-6.23%0.62
Thu 06 Aug, 2026200.803.21%239.502.21%0.72
Wed 05 Aug, 2026210.7533.21%254.407.1%0.73
Tue 04 Aug, 2026234.40-20.5%237.55241.9%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026101.3518.4%226.200%0.2
Thu 13 Aug, 2026139.35-2.55%197.5015.73%0.24
Wed 12 Aug, 2026150.601.58%206.45-0.64%0.2
Tue 11 Aug, 2026111.958.06%279.80-1.48%0.21
Mon 10 Aug, 2026137.80-1.95%260.504.41%0.22
Fri 07 Aug, 2026132.90-2.18%314.60-3.4%0.21
Thu 06 Aug, 2026160.958.76%298.152.62%0.21
Wed 05 Aug, 2026171.7017.5%314.1047.27%0.23
Tue 04 Aug, 2026191.85159.04%296.351627.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202671.808.93%297.60-1.5%0.13
Thu 13 Aug, 2026102.056.67%264.80-12.5%0.15
Wed 12 Aug, 2026113.55-3.45%269.85-4.4%0.18
Tue 11 Aug, 202682.601.16%344.55-3.05%0.18
Mon 10 Aug, 2026102.70-6.01%326.650%0.19
Fri 07 Aug, 2026100.40-8.59%388.350.61%0.18
Thu 06 Aug, 2026126.350.7%366.000%0.16
Wed 05 Aug, 2026135.952.05%379.152.52%0.16
Tue 04 Aug, 2026154.30273.18%358.70536%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202650.05-19.54%365.75-9.35%0.05
Thu 13 Aug, 202675.6543.2%330.655.3%0.05
Wed 12 Aug, 202684.759.45%339.854.76%0.06
Tue 11 Aug, 202661.807.24%428.80-1.56%0.06
Mon 10 Aug, 202678.05-0.97%399.554.92%0.07
Fri 07 Aug, 202677.95-4.92%467.553.39%0.07
Thu 06 Aug, 202699.20-5.48%435.405.36%0.06
Wed 05 Aug, 2026107.60-1.29%445.750%0.05
Tue 04 Aug, 2026123.9015.09%424.1583.61%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202636.4527.1%376.450%0.01
Thu 13 Aug, 202653.7524.21%376.45-10%0.01
Wed 12 Aug, 202663.2554.22%518.050%0.02
Tue 11 Aug, 202645.854.27%518.050%0.03
Mon 10 Aug, 202657.8512.95%518.050%0.03
Fri 07 Aug, 202658.7519%518.050%0.03
Thu 06 Aug, 202676.05-2.79%518.050%0.04
Wed 05 Aug, 202685.05-20.06%518.05100%0.03
Tue 04 Aug, 202699.5050.21%942.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.8011.58%471.350%0.01
Thu 13 Aug, 202638.8012.21%471.35-25%0.01
Wed 12 Aug, 202646.201.25%553.350%0.01
Tue 11 Aug, 202635.00-1.23%553.350%0.01
Mon 10 Aug, 202642.759.71%553.350%0.01
Fri 07 Aug, 202644.20-12.57%553.350%0.01
Thu 06 Aug, 202658.35-2.1%553.350%0.01
Wed 05 Aug, 202665.801.28%553.350%0.01
Tue 04 Aug, 202677.60-6.47%553.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.95-3.12%694.750%0.04
Thu 13 Aug, 202628.3027.94%694.750%0.03
Wed 12 Aug, 202634.9511.21%694.750%0.04
Tue 11 Aug, 202625.559.18%694.750%0.05
Mon 10 Aug, 202631.75-11.11%694.750%0.05
Fri 07 Aug, 202633.905.25%694.750%0.05
Thu 06 Aug, 202644.80-0.48%694.750%0.05
Wed 05 Aug, 202651.4524.19%694.75425%0.05
Tue 04 Aug, 202662.0014.92%978.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.158.82%682.70-28.57%0.01
Thu 13 Aug, 202621.103.55%674.8575%0.02
Wed 12 Aug, 202625.7510.06%670.700%0.01
Tue 11 Aug, 202619.60-2.98%728.900%0.01
Mon 10 Aug, 202624.0022.19%728.900%0.01
Fri 07 Aug, 202625.85-2.27%748.600%0.01
Thu 06 Aug, 202633.75-9.12%748.600%0.01
Wed 05 Aug, 202639.70-7.36%748.600%0.01
Tue 04 Aug, 202648.7086.29%748.60-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.25-1.03%812.250%0.03
Thu 13 Aug, 202616.602.1%812.250%0.03
Wed 12 Aug, 202620.053.68%812.250%0.03
Tue 11 Aug, 202615.45-2.77%812.250%0.03
Mon 10 Aug, 202618.803.98%812.250%0.03
Fri 07 Aug, 202620.50-12.64%812.250%0.03
Thu 06 Aug, 202625.75-0.81%812.252.5%0.03
Wed 05 Aug, 202631.008.51%836.100%0.03
Tue 04 Aug, 202638.3515.22%836.1017.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.85-1.99%1035.000%0.02
Thu 13 Aug, 202612.053.26%1035.000%0.02
Wed 12 Aug, 202615.15-1.85%1035.000%0.02
Tue 11 Aug, 202611.55-0.67%1035.000%0.02
Mon 10 Aug, 202613.70-9.12%1035.000%0.02
Fri 07 Aug, 202614.55-6.53%1035.000%0.02
Thu 06 Aug, 202618.90-3.69%1035.000%0.02
Wed 05 Aug, 202623.60-4.07%1035.000%0.02
Tue 04 Aug, 202629.4047.96%1035.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.703.72%1019.300%0.18
Thu 13 Aug, 202610.501.57%1019.300%0.19
Wed 12 Aug, 202612.153.58%1019.300%0.19
Tue 11 Aug, 20269.05-0.65%1019.300%0.2
Mon 10 Aug, 202610.3511.55%1019.300%0.2
Fri 07 Aug, 202611.45-3.82%1019.300%0.22
Thu 06 Aug, 202614.95-3.36%1019.300%0.21
Wed 05 Aug, 202618.2517.79%1019.300%0.2
Tue 04 Aug, 202623.70-1019.30-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.6518.25%1940.75--
Thu 13 Aug, 20267.700.77%1940.75--
Wed 12 Aug, 20269.5097.73%1940.75--
Tue 11 Aug, 20268.4029.41%1940.75--
Mon 10 Aug, 20267.200%1940.75--
Fri 07 Aug, 20268.0050%1940.75--
Thu 06 Aug, 202610.9094.29%1940.75--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026187.9013.56%113.40-2.65%1.09
Thu 13 Aug, 2026237.55-18.77%97.656.69%1.28
Wed 12 Aug, 2026252.05-13.81%108.959.28%0.97
Tue 11 Aug, 2026190.90-7.39%162.902.01%0.77
Mon 10 Aug, 2026226.304.05%152.102.05%0.7
Fri 07 Aug, 2026212.500%197.0017.56%0.71
Thu 06 Aug, 2026248.952.45%189.505.44%0.6
Wed 05 Aug, 2026258.9010.47%204.00-7.24%0.59
Tue 04 Aug, 2026284.75-32.27%188.7544.53%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026249.20-1.76%73.60-4.91%1
Thu 13 Aug, 2026300.80-2.68%64.000.65%1.03
Wed 12 Aug, 2026315.60-5.27%74.3512.05%1
Tue 11 Aug, 2026243.85-1.6%117.55-10.66%0.84
Mon 10 Aug, 2026288.35-36.18%110.807.15%0.93
Fri 07 Aug, 2026265.100.26%152.106.12%0.55
Thu 06 Aug, 2026305.95-2.25%144.55-2.62%0.52
Wed 05 Aug, 2026310.305.95%158.30-4.44%0.52
Tue 04 Aug, 2026341.15-15.44%147.558.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026321.20-1.08%45.251%1.48
Thu 13 Aug, 2026378.250.73%40.950.25%1.45
Wed 12 Aug, 2026387.10-11.72%49.707.97%1.45
Tue 11 Aug, 2026305.55-1.27%81.65-2.76%1.19
Mon 10 Aug, 2026362.20-4.54%80.55-2.31%1.21
Fri 07 Aug, 2026326.05-2.65%113.05-2.99%1.18
Thu 06 Aug, 2026368.550.3%109.706.08%1.18
Wed 05 Aug, 2026375.30-0.44%121.10-0.13%1.12
Tue 04 Aug, 2026406.90-5.16%112.703.13%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026404.00-1.11%26.605.06%2.05
Thu 13 Aug, 2026464.75-0.22%24.6522.02%1.93
Wed 12 Aug, 2026475.60-2.16%32.403.78%1.58
Tue 11 Aug, 2026393.001.32%55.851.63%1.49
Mon 10 Aug, 2026435.05-20.42%54.80-5.85%1.48
Fri 07 Aug, 2026401.75-0.52%82.600.84%1.25
Thu 06 Aug, 2026439.950.35%82.302.45%1.24
Wed 05 Aug, 2026435.15-1.2%90.602.51%1.21
Tue 04 Aug, 2026479.0511.95%84.804.79%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026525.001.23%14.95-0.66%4.85
Thu 13 Aug, 2026557.25-3.94%14.60114.41%4.94
Wed 12 Aug, 2026565.00-0.39%21.35-1.75%2.21
Tue 11 Aug, 2026465.003.24%37.0012.38%2.24
Mon 10 Aug, 2026509.05-0.4%38.85-1.74%2.06
Fri 07 Aug, 2026482.05-1.59%60.20-1.71%2.09
Thu 06 Aug, 2026514.70-0.4%60.402.13%2.09
Wed 05 Aug, 2026517.350%68.10-11.64%2.04
Tue 04 Aug, 2026560.451.2%63.35-1.85%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026705.00-0.68%8.90-3.64%6.49
Thu 13 Aug, 2026645.000.68%8.95-6.43%6.69
Wed 12 Aug, 2026540.000%13.45-0.19%7.2
Tue 11 Aug, 2026540.000%24.20195.26%7.21
Mon 10 Aug, 2026540.000%26.95-15.33%2.44
Fri 07 Aug, 2026570.000.68%43.30-2.3%2.88
Thu 06 Aug, 2026605.350%43.35-2.47%2.97
Wed 05 Aug, 2026605.351.39%48.657.49%3.05
Tue 04 Aug, 2026622.900%46.751.47%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026720.80-8.59%5.70-18.23%6.56
Thu 13 Aug, 2026750.00-2.29%6.15-6.94%7.33
Wed 12 Aug, 2026746.35-2.24%9.502.44%7.69
Tue 11 Aug, 2026689.200%16.60-4.74%7.34
Mon 10 Aug, 2026689.20-0.74%19.00-0.58%7.71
Fri 07 Aug, 2026655.00-0.74%30.70-9.42%7.7
Thu 06 Aug, 2026692.250%32.45-2.3%8.43
Wed 05 Aug, 2026676.350%36.30-2.09%8.63
Tue 04 Aug, 2026725.40-8.11%35.004.72%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026820.000%3.90-18.31%0.8
Thu 13 Aug, 2026820.000%5.35-4.91%0.98
Wed 12 Aug, 2026820.00-0.46%7.104.67%1.03
Tue 11 Aug, 2026784.900%12.2013.83%0.98
Mon 10 Aug, 2026784.90-3.1%13.90-11.32%0.86
Fri 07 Aug, 2026779.500%22.85-3.64%0.94
Thu 06 Aug, 2026779.500%23.308.91%0.97
Wed 05 Aug, 2026779.50-3%26.5011.6%0.89
Tue 04 Aug, 2026803.20-1.27%24.85-24.27%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026913.000%3.15-4.98%26.25
Thu 13 Aug, 2026913.000%4.15-19.34%27.63
Wed 12 Aug, 2026913.000%5.50-15.95%34.25
Tue 11 Aug, 2026913.000%8.650.31%40.75
Mon 10 Aug, 2026913.000%10.20-8.45%40.63
Fri 07 Aug, 2026832.70-11.11%16.152.31%44.38
Thu 06 Aug, 2026901.200%17.10-7.96%38.56
Wed 05 Aug, 2026901.200%19.007.41%41.89
Tue 04 Aug, 2026901.2050%18.80-28.22%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261005.250%2.85-3.28%19.67
Thu 13 Aug, 20261005.250%3.55-1.61%20.33
Wed 12 Aug, 20261005.250%4.50-2.36%20.67
Tue 11 Aug, 20261005.25-14.29%6.90-5.93%21.17
Mon 10 Aug, 2026653.150%7.70-6.25%19.29
Fri 07 Aug, 2026653.150%12.00-2.7%20.57
Thu 06 Aug, 2026653.150%12.701.37%21.14
Wed 05 Aug, 2026653.150%14.10-0.68%20.86
Tue 04 Aug, 2026653.150%14.05-16%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261070.800%2.95-0.81%30.63
Thu 13 Aug, 20261070.800%2.40-3.89%30.88
Wed 12 Aug, 20261070.800%4.10-5.51%32.13
Tue 11 Aug, 20261070.800%5.90-1.81%34
Mon 10 Aug, 20261070.800%7.354.92%34.63
Fri 07 Aug, 20261070.800%10.50-5.38%33
Thu 06 Aug, 20261070.800%10.007.72%34.88
Wed 05 Aug, 2026717.450%10.75-5.13%32.38
Tue 04 Aug, 2026717.450%11.80-7.14%34.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026795.700%2.20-8.6%9.11
Thu 13 Aug, 2026795.700%3.05-5.93%9.97
Wed 12 Aug, 2026795.700%3.05-13.92%10.6
Tue 11 Aug, 2026795.700%4.306.16%12.31
Mon 10 Aug, 2026795.700%5.45-1.22%11.6
Fri 07 Aug, 2026795.700%8.00-11.23%11.74
Thu 06 Aug, 2026795.700%8.35-0.22%13.23
Wed 05 Aug, 2026795.700%8.85-4.72%13.26
Tue 04 Aug, 2026795.700%9.60-5.25%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261215.200%1.80-11.36%0.21
Thu 13 Aug, 20261215.200%2.00-2.22%0.24
Wed 12 Aug, 20261215.200%2.80-13.46%0.25
Tue 11 Aug, 20261215.200%4.050%0.28
Mon 10 Aug, 20261215.200%4.05-1.89%0.28
Fri 07 Aug, 20261215.200%5.70-10.17%0.29
Thu 06 Aug, 20261358.950%5.60-1.67%0.32
Wed 05 Aug, 20261358.950%6.00-13.04%0.33
Tue 04 Aug, 20261358.950%6.45-16.87%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026885.850%1.50-1.64%7.5
Thu 13 Aug, 2026885.850%2.50-6.15%7.63
Wed 12 Aug, 2026885.850%2.50-1.52%8.13
Tue 11 Aug, 2026885.850%2.75-2.94%8.25
Mon 10 Aug, 2026885.850%3.30-1.45%8.5
Fri 07 Aug, 2026885.850%5.05-2.82%8.63
Thu 06 Aug, 2026885.850%4.20-1.39%8.88
Wed 05 Aug, 2026885.850%4.65-5.26%9
Tue 04 Aug, 2026885.850%4.70-14.61%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261427.800%1.55-5.71%16.5
Thu 13 Aug, 20261427.800%2.65-1.41%17.5
Wed 12 Aug, 20261427.800%2.75-8.97%17.75
Tue 11 Aug, 20261427.80-42.86%3.00-1.27%19.5
Mon 10 Aug, 20261472.6540%4.75-2.47%11.29
Fri 07 Aug, 20261068.000%6.301.25%16.2
Thu 06 Aug, 20261068.000%4.150%16
Wed 05 Aug, 20261068.000%6.00-1.23%16
Tue 04 Aug, 20261068.000%4.50-6.9%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261515.400%1.006.67%1.45
Thu 13 Aug, 20261515.400%4.150%1.36
Wed 12 Aug, 20261515.400%4.150%1.36
Tue 11 Aug, 20261515.400%4.150%1.36
Mon 10 Aug, 20261515.400%4.150%1.36
Fri 07 Aug, 20261515.400%4.150%1.36
Thu 06 Aug, 20261515.400%4.150%1.36
Wed 05 Aug, 20261515.40-74.42%4.150%1.36
Tue 04 Aug, 20261648.400%4.15-6.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261734.0537.5%0.80-2.3%7.73
Thu 13 Aug, 20261701.950%2.05-1.14%10.88
Wed 12 Aug, 20261701.95-27.27%2.15-8.33%11
Tue 11 Aug, 20261677.200%2.00-4.95%8.73
Mon 10 Aug, 20261677.20-21.43%2.050%9.18
Fri 07 Aug, 20261722.250%2.35-0.98%7.21
Thu 06 Aug, 20261722.250%2.50-10.53%7.29
Wed 05 Aug, 20261722.250%2.55-18.57%8.14
Tue 04 Aug, 20261722.2555.56%3.25-15.66%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261805.050%0.70-4.69%7.63
Thu 13 Aug, 20261805.050%1.00-5.88%8
Wed 12 Aug, 20261805.050%1.450%8.5
Tue 11 Aug, 20261805.050%1.45-8.11%8.5
Mon 10 Aug, 20261805.050%1.05-2.63%9.25
Fri 07 Aug, 20261805.0560%1.052.7%9.5
Thu 06 Aug, 20261708.350%1.45-6.33%14.8
Wed 05 Aug, 20261708.350%1.15-2.47%15.8
Tue 04 Aug, 20261708.350%1.40-21.36%16.2

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top