ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABB SPOT Price: 7434.00 as on 07 Sep, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7539.33
Target up: 7513
Target up: 7486.67
Target down: 7406.83
Target down: 7380.5
Target down: 7354.17
Target down: 7274.33

Date Close Open High Low Volume
07 Mon Sep 20267434.007410.007459.507327.000.11 M
04 Fri Sep 20267410.007445.507470.007376.000.15 M
03 Thu Sep 20267432.007438.007475.007405.000.15 M
02 Wed Sep 20267447.507348.507447.507258.000.16 M
01 Tue Sep 20267396.007521.507524.507331.500.25 M
31 Mon Aug 20267638.507488.007638.507306.000.23 M
28 Fri Aug 20267509.007501.007529.007440.000.1 M
27 Thu Aug 20267490.007600.007693.007490.000.19 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7500 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 7100 7200 7000

Put to Call Ratio (PCR) has decreased for strikes: 7800 7500 7300 6700

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026175.607.43%222.75-0.86%0.95
Thu 03 Sep, 2026190.60-0.38%221.752.25%1.03
Wed 02 Sep, 2026172.152.05%273.300.76%1
Tue 01 Sep, 2026160.504.69%287.901.41%1.02
Mon 31 Aug, 2026193.6012.52%243.054.55%1.05
Fri 28 Aug, 2026228.8517.14%206.106.4%1.13
Thu 27 Aug, 2026262.7010.33%184.700.57%1.24
Wed 26 Aug, 2026296.25-2.1%162.5514.4%1.36
Tue 25 Aug, 2026343.90-10.27%148.2563.81%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026136.80-2.22%291.35-1.41%0.37
Thu 03 Sep, 2026149.15-10.81%287.15-1.84%0.36
Wed 02 Sep, 2026131.90-5.47%330.20-3.98%0.33
Tue 01 Sep, 2026126.708.76%353.25-5.83%0.33
Mon 31 Aug, 2026154.40-0.31%292.25-2.83%0.38
Fri 28 Aug, 2026181.7513.05%257.954.22%0.39
Thu 27 Aug, 2026212.0532.48%233.90-10.23%0.42
Wed 26 Aug, 2026242.2035.87%206.0010.92%0.62
Tue 25 Aug, 2026283.9513.72%190.5076.3%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026103.600%350.85-1.57%0.44
Thu 03 Sep, 2026115.60-5.88%424.700%0.44
Wed 02 Sep, 2026103.70-0.65%424.700.39%0.42
Tue 01 Sep, 202696.209.61%414.950%0.41
Mon 31 Aug, 2026119.2511.51%377.25-1.55%0.45
Fri 28 Aug, 2026143.454.56%319.450%0.51
Thu 27 Aug, 2026169.156.87%290.507.95%0.54
Wed 26 Aug, 2026195.3097.81%257.507.17%0.53
Tue 25 Aug, 2026234.10-2.15%234.75-1.33%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202678.658.44%424.70-1.21%0.33
Thu 03 Sep, 202688.15-3.02%505.000%0.37
Wed 02 Sep, 202676.20-1.28%505.000%0.36
Tue 01 Sep, 202674.158.55%500.000.61%0.35
Mon 31 Aug, 202693.05-2.26%435.75-0.61%0.38
Fri 28 Aug, 2026112.00-1.56%388.301.23%0.37
Thu 27 Aug, 2026133.003.93%355.404.49%0.36
Wed 26 Aug, 2026154.6039.23%318.05-10.34%0.36
Tue 25 Aug, 2026189.3521.48%302.00-3.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.052.05%546.200%0.01
Thu 03 Sep, 202665.607.73%546.200%0.01
Wed 02 Sep, 202658.557.74%546.200%0.01
Tue 01 Sep, 202656.359.09%546.200%0.01
Mon 31 Aug, 202670.655.48%546.20-0.01
Fri 28 Aug, 202684.102.1%824.55--
Thu 27 Aug, 2026103.6541.58%824.55--
Wed 26 Aug, 2026121.0071.19%824.55--
Tue 25 Aug, 2026148.7522.92%824.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202643.609.2%571.000%0.06
Thu 03 Sep, 202650.45-3.95%720.000%0.07
Wed 02 Sep, 202644.503.22%720.001.56%0.07
Tue 01 Sep, 202642.80-0.43%620.000%0.07
Mon 31 Aug, 202653.607.83%620.000%0.07
Fri 28 Aug, 202664.905.85%557.00-1.54%0.07
Thu 27 Aug, 202680.40-3.87%510.000%0.08
Wed 26 Aug, 202694.5518.31%441.2525%0.08
Tue 25 Aug, 2026120.151.41%417.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.302.24%758.800%0.04
Thu 03 Sep, 202637.5527.62%758.800%0.04
Wed 02 Sep, 202634.2526.51%758.800%0.05
Tue 01 Sep, 202632.100%758.800%0.06
Mon 31 Aug, 202639.956.41%758.80400%0.06
Fri 28 Aug, 202648.8534.48%520.500%0.01
Thu 27 Aug, 202662.453.57%520.500%0.02
Wed 26 Aug, 202672.3047.37%520.500%0.02
Tue 25 Aug, 202688.3535.71%710.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.50-5.71%826.600%0.03
Thu 03 Sep, 202626.85-10.54%826.600%0.03
Wed 02 Sep, 202624.15-2.49%826.600%0.02
Tue 01 Sep, 202624.0019.78%826.600%0.02
Mon 31 Aug, 202629.305.1%826.6016.67%0.03
Fri 28 Aug, 202637.3510.39%732.7550%0.02
Thu 27 Aug, 202647.1011.59%682.000%0.02
Wed 26 Aug, 202656.100%682.000%0.02
Tue 25 Aug, 202672.2010.11%682.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026101.000%880.000%2
Thu 03 Sep, 2026101.000%880.000%2
Wed 02 Sep, 2026101.000%880.000%2
Tue 01 Sep, 2026101.000%880.000%2
Mon 31 Aug, 2026101.000%880.000%2
Fri 28 Aug, 2026101.000%880.000%2
Thu 27 Aug, 2026101.000%880.000%2
Wed 26 Aug, 2026101.000%880.000%2
Tue 25 Aug, 2026101.000%880.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.252.92%848.700%0.01
Thu 03 Sep, 202613.601.18%848.700%0.01
Wed 02 Sep, 202613.10-13.78%848.700%0.01
Tue 01 Sep, 202613.60-6.22%848.700%0.01
Mon 31 Aug, 202615.700.97%848.700%0
Fri 28 Aug, 202620.6013.11%848.700%0
Thu 27 Aug, 202627.10-1.61%848.700%0.01
Wed 26 Aug, 202632.0012.73%848.700%0.01
Tue 25 Aug, 202641.2510.74%848.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.058.56%1066.400%0.04
Thu 03 Sep, 202610.60-6.97%1100.000%0.04
Wed 02 Sep, 202610.15-23.28%1100.0014.29%0.04
Tue 01 Sep, 20269.301.95%800.000%0.03
Mon 31 Aug, 202611.60-6.55%800.000%0.03
Fri 28 Aug, 202615.0010.89%800.000%0.03
Thu 27 Aug, 202620.1511.21%800.000%0.03
Wed 26 Aug, 202624.15-1.33%800.0016.67%0.03
Tue 25 Aug, 202632.0518.95%960.00200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026133.40-1097.750%-
Thu 03 Sep, 2026133.40-1097.750%-
Wed 02 Sep, 2026133.40-1097.750%-
Tue 01 Sep, 2026133.40-1097.750%-
Mon 31 Aug, 2026133.40-1097.750%-
Fri 28 Aug, 2026133.40-1097.750%-
Thu 27 Aug, 2026133.40-1097.750%-
Wed 26 Aug, 2026133.40-1097.750%-
Tue 25 Aug, 2026133.40-1097.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.50-1.67%1215.000%0.02
Thu 03 Sep, 20266.500%1215.000%0.02
Wed 02 Sep, 20264.95-1.64%1215.000%0.02
Tue 01 Sep, 20267.101.67%1215.000%0.02
Mon 31 Aug, 20266.50-4.76%1215.000%0.02
Fri 28 Aug, 20269.5023.53%1215.000%0.02
Thu 27 Aug, 202611.8510.87%1215.000%0.02
Wed 26 Aug, 202613.8570.37%1215.000%0.02
Tue 25 Aug, 202617.95-1215.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.250%1336.000%0.05
Thu 03 Sep, 20265.255.56%1336.000%0.05
Wed 02 Sep, 20264.7571.43%1336.000%0.06
Tue 01 Sep, 20263.700%1336.000%0.1
Mon 31 Aug, 20266.1510.53%1336.000%0.1
Fri 28 Aug, 20267.700%1336.000%0.11
Thu 27 Aug, 20267.7018.75%1336.000%0.11
Wed 26 Aug, 202611.00433.33%1336.000%0.13
Tue 25 Aug, 202612.7550%1336.000%0.67

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026223.4010.73%172.053.79%2.07
Thu 03 Sep, 2026238.50-3.54%172.454.98%2.21
Wed 02 Sep, 2026213.707.32%209.553.61%2.03
Tue 01 Sep, 2026198.4023.41%235.0013.95%2.1
Mon 31 Aug, 2026243.95112.06%189.2510.19%2.28
Fri 28 Aug, 2026281.204.44%159.203.17%4.38
Thu 27 Aug, 2026319.2011.57%143.65137.7%4.44
Wed 26 Aug, 2026356.4014.15%124.906.78%2.08
Tue 25 Aug, 2026411.659.28%114.7057.33%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026279.3010.09%127.651.05%2.8
Thu 03 Sep, 2026297.00-3.96%130.200.3%3.06
Wed 02 Sep, 2026266.2045.51%164.808.67%2.93
Tue 01 Sep, 2026249.150%184.100.49%3.92
Mon 31 Aug, 2026299.75129.41%141.859.16%3.9
Fri 28 Aug, 2026335.000%122.202.2%8.19
Thu 27 Aug, 2026443.300%109.352.44%8.01
Wed 26 Aug, 2026443.301.49%95.50254.67%7.82
Tue 25 Aug, 2026445.006.35%88.3014.5%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026342.55-3.13%94.304.27%11.81
Thu 03 Sep, 2026310.300%95.95-2.09%10.97
Wed 02 Sep, 2026310.3030.61%126.2046.63%11.2
Tue 01 Sep, 2026310.1025.64%140.151.66%9.98
Mon 31 Aug, 2026370.8069.57%109.10-0.82%12.33
Fri 28 Aug, 2026455.150%91.851.46%21.09
Thu 27 Aug, 2026455.1515%82.45212.42%20.78
Wed 26 Aug, 2026501.50100%71.2559.38%7.65
Tue 25 Aug, 2026502.550%67.00104.26%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026396.40-5.88%66.701.49%12.81
Thu 03 Sep, 2026352.000%69.255.21%11.88
Wed 02 Sep, 2026352.0088.89%91.6017.79%11.29
Tue 01 Sep, 2026369.0012.5%104.5513.99%18.11
Mon 31 Aug, 2026470.650%83.009.16%17.88
Fri 28 Aug, 2026470.65-11.11%66.3036.46%16.38
Thu 27 Aug, 2026531.35200%60.9577.78%10.67
Wed 26 Aug, 2026615.55-40%53.3563.64%18
Tue 25 Aug, 2026528.3566.67%50.25175%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026460.0013.95%46.3515.82%14.04
Thu 03 Sep, 2026417.000%49.45-3.73%13.81
Wed 02 Sep, 2026417.0010.26%65.200.49%14.35
Tue 01 Sep, 2026425.658.33%76.6013.49%15.74
Mon 31 Aug, 2026508.10-5.26%59.205.66%15.03
Fri 28 Aug, 2026560.000%48.35-1.35%13.47
Thu 27 Aug, 2026640.30-2.56%44.95-5.29%13.66
Wed 26 Aug, 2026705.750%38.355.18%14.05
Tue 25 Aug, 2026705.752.63%37.1514%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026510.500%31.95-0.14%98.86
Thu 03 Sep, 2026510.500%34.450.29%99
Wed 02 Sep, 2026510.500%47.20-2.26%98.71
Tue 01 Sep, 2026510.500%55.50722.09%101
Mon 31 Aug, 2026510.500%44.55-12.29
Fri 28 Aug, 2026680.000%274.85--
Thu 27 Aug, 2026712.500%274.85--
Wed 26 Aug, 2026712.500%274.85--
Tue 25 Aug, 2026712.500%274.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026790.000%377.55--
Thu 03 Sep, 2026790.000%377.55--
Wed 02 Sep, 2026790.000%377.55--
Tue 01 Sep, 2026790.000%377.55--
Mon 31 Aug, 2026790.000%377.55--
Fri 28 Aug, 2026790.000%377.55--
Thu 27 Aug, 2026790.000%377.55--
Wed 26 Aug, 2026790.000%377.55--
Tue 25 Aug, 2026790.000%377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026785.550%14.40-8.68%38.56
Thu 03 Sep, 2026785.550%15.50-0.78%42.22
Wed 02 Sep, 2026785.550%24.051.06%42.56
Tue 01 Sep, 2026785.550%25.5528.04%42.11
Mon 31 Aug, 2026785.5512.5%23.159.23%32.89
Fri 28 Aug, 2026788.000%16.8523.74%33.88
Thu 27 Aug, 2026788.000%16.954.78%27.38
Wed 26 Aug, 2026788.000%14.10-24.82%26.13
Tue 25 Aug, 2026788.000%17.5512.55%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026975.000%10.500%0.38
Thu 03 Sep, 2026975.000%18.000%0.38
Wed 02 Sep, 2026975.000%18.000%0.38
Tue 01 Sep, 2026975.000%18.000%0.38
Mon 31 Aug, 2026975.000%18.000%0.38
Fri 28 Aug, 2026975.000%18.000%0.38
Thu 27 Aug, 2026975.000%18.000%0.38
Wed 26 Aug, 2026975.000%18.000%0.38
Tue 25 Aug, 2026975.000%18.00-14.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261140.000%7.201.09%15.5
Thu 03 Sep, 20261140.000%6.30-2.13%15.33
Wed 02 Sep, 20261140.000%10.4532.39%15.67
Tue 01 Sep, 20261140.000%15.4047.92%11.83
Mon 31 Aug, 20261140.000%13.35269.23%8
Fri 28 Aug, 20261140.000%4.500%2.17
Thu 27 Aug, 20261140.000%7.500%2.17
Wed 26 Aug, 20261140.000%7.500%2.17
Tue 25 Aug, 20261140.0020%7.500%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261425.000%5.8544.62%6.71
Thu 03 Sep, 20261425.000%5.1014.04%4.64
Wed 02 Sep, 20261425.000%4.25-10.94%4.07
Tue 01 Sep, 20261425.000%5.2012.28%4.57
Mon 31 Aug, 20261425.000%7.509.62%4.07
Fri 28 Aug, 20261425.000%7.600%3.71
Thu 27 Aug, 20261425.000%7.6013.04%3.71
Wed 26 Aug, 20261425.000%3.9512.2%3.29
Tue 25 Aug, 20261425.007.69%5.0517.14%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261248.00-124.95--
Tue 28 Jul, 20261248.00-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261576.90-60.00--
Tue 28 Jul, 20261576.90-60.00--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top