ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ABB SPOT Price: 5173.50 as on 05 Dec, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5222.83
Target up: 5210.5
Target up: 5198.17
Target down: 5169.33
Target down: 5157
Target down: 5144.67
Target down: 5115.83

Date Close Open High Low Volume
05 Fri Dec 20255173.505172.505194.005140.500.1 M
04 Thu Dec 20255172.505100.005182.005095.000.09 M
03 Wed Dec 20255107.005183.005183.005088.500.08 M
02 Tue Dec 20255183.005171.005221.505161.000.15 M
01 Mon Dec 20255189.505218.005219.505148.500.07 M
28 Fri Nov 20255175.005260.005260.505170.000.08 M
27 Thu Nov 20255240.505235.005264.505188.500.12 M
26 Wed Nov 20255197.505070.505206.505058.000.16 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 5500 5200 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 4500 4950 5100

Put to Call Ratio (PCR) has decreased for strikes: 4700 5250 5300 5350

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.60-13.9%106.50-7.1%0.59
Wed 03 Dec, 202577.408.63%150.10-4.58%0.54
Tue 02 Dec, 2025118.808.77%107.104.4%0.62
Mon 01 Dec, 2025116.250.87%111.70-5.25%0.65
Fri 28 Nov, 2025119.5012.46%116.3513.11%0.69
Thu 27 Nov, 2025150.0012.8%93.7055.91%0.68
Wed 26 Nov, 2025135.159.14%110.9072.93%0.49
Tue 25 Nov, 202572.703.2%199.007.74%0.31
Mon 24 Nov, 202573.7011.51%215.9020%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.50-14.13%131.606.25%0.05
Wed 03 Dec, 202561.508.73%135.650%0.04
Tue 02 Dec, 202596.6072.02%135.650%0.05
Mon 01 Dec, 202594.1516.97%135.65220%0.08
Fri 28 Nov, 202596.8027.91%143.75400%0.03
Thu 27 Nov, 2025124.051190%205.000%0.01
Wed 26 Nov, 2025108.35900%205.000%0.1
Tue 25 Nov, 2025105.900%205.000%1
Mon 24 Nov, 2025105.900%205.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.203.63%164.107.04%0.3
Wed 03 Dec, 202547.750.88%214.65-4.33%0.29
Tue 02 Dec, 202575.957.23%163.40-4.15%0.3
Mon 01 Dec, 202573.551.11%166.05-4.41%0.34
Fri 28 Nov, 202577.605.89%173.35-3.4%0.36
Thu 27 Nov, 2025101.150.34%145.158.29%0.4
Wed 26 Nov, 202590.0513.19%163.401.4%0.37
Tue 25 Nov, 202546.1513.7%266.0015.05%0.41
Mon 24 Nov, 202547.2525.34%295.058.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.9523.08%269.200%0.03
Wed 03 Dec, 202538.0035.06%269.200%0.04
Tue 02 Dec, 202560.6511.59%269.200%0.05
Mon 01 Dec, 202557.60-2.82%269.200%0.06
Fri 28 Nov, 202561.65102.86%269.200%0.06
Thu 27 Nov, 202581.95288.89%269.200%0.11
Wed 26 Nov, 202572.80-269.200%0.44
Tue 25 Nov, 2025257.00-269.200%-
Mon 24 Nov, 2025257.00-269.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.901.2%236.255%0.17
Wed 03 Dec, 202528.15-0.8%250.000%0.16
Tue 02 Dec, 202547.60-3.46%250.000%0.16
Mon 01 Dec, 202544.950.97%242.900%0.15
Fri 28 Nov, 202548.456.19%242.906.67%0.16
Thu 27 Nov, 202563.858.74%203.0525%0.15
Wed 26 Nov, 202557.1548.17%340.000%0.13
Tue 25 Nov, 202528.8524.38%340.0081.82%0.2
Mon 24 Nov, 202530.5538.29%370.9583.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.353.17%436.05--
Wed 03 Dec, 202522.3581.73%436.05--
Tue 02 Dec, 202537.305.05%436.05--
Mon 01 Dec, 202533.3517.86%436.05--
Fri 28 Nov, 202538.159.09%436.05--
Thu 27 Nov, 202552.2560.42%436.05--
Wed 26 Nov, 202545.254700%436.05--
Tue 25 Nov, 2025164.700%436.05--
Mon 24 Nov, 2025164.700%436.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.45-8.27%328.65-0.34%0.23
Wed 03 Dec, 202517.152.94%381.050.69%0.21
Tue 02 Dec, 202529.2024%332.750.35%0.22
Mon 01 Dec, 202527.551.42%319.000.7%0.27
Fri 28 Nov, 202530.1516.56%298.60-1.04%0.27
Thu 27 Nov, 202540.80-8.85%278.900%0.32
Wed 26 Nov, 202536.4518.33%310.60-8.28%0.29
Tue 25 Nov, 202517.6516.67%445.8024.6%0.37
Mon 24 Nov, 202519.3013.03%465.6538.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.00-501.30--
Wed 03 Dec, 2025185.00-501.30--
Tue 02 Dec, 2025185.00-501.30--
Mon 01 Dec, 2025185.00-501.30--
Fri 28 Nov, 2025185.00-501.30--
Thu 27 Nov, 2025185.00-501.30--
Wed 26 Nov, 2025185.00-501.30--
Tue 25 Nov, 2025185.00-501.30--
Mon 24 Nov, 2025185.00-501.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025254.00-375.000%-
Wed 03 Dec, 2025254.00-375.000%-
Tue 02 Dec, 2025254.00-375.000%-
Mon 01 Dec, 2025254.00-375.000%-
Fri 28 Nov, 2025254.00-375.000%-
Thu 27 Nov, 2025254.00-375.00-1.27%-
Wed 26 Nov, 2025254.00-527.500%-
Tue 25 Nov, 2025254.00-527.50777.78%-
Mon 24 Nov, 2025254.00-510.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.55-570.75--
Wed 03 Dec, 2025155.55-570.75--
Tue 02 Dec, 2025155.55-570.75--
Mon 01 Dec, 2025155.55-570.75--
Fri 28 Nov, 2025155.55-570.75--
Thu 27 Nov, 2025155.55-570.75--
Wed 26 Nov, 2025155.55-570.75--
Tue 25 Nov, 2025155.55-570.75--
Mon 24 Nov, 2025155.55-570.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025222.70-512.3013.33%-
Wed 03 Dec, 2025222.70-462.000%-
Tue 02 Dec, 2025222.70-462.000%-
Mon 01 Dec, 2025222.70-462.000%-
Fri 28 Nov, 2025222.70-462.000%-
Thu 27 Nov, 2025222.70-462.00-1.64%-
Wed 26 Nov, 2025222.70-640.800%-
Tue 25 Nov, 2025222.70-640.8015.09%-
Mon 24 Nov, 2025222.70-643.00194.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.25-644.40--
Wed 03 Dec, 2025130.25-644.40--
Tue 02 Dec, 2025130.25-644.40--
Mon 01 Dec, 2025130.25-644.40--
Fri 28 Nov, 2025130.25-644.40--
Thu 27 Nov, 2025130.25-644.40--
Wed 26 Nov, 2025130.25-644.40--
Tue 25 Nov, 2025130.25-644.40--
Mon 24 Nov, 2025130.25-644.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025194.55-570.600%-
Wed 03 Dec, 2025194.55-570.600%-
Tue 02 Dec, 2025194.55-570.600%-
Mon 01 Dec, 2025194.55-570.600%-
Fri 28 Nov, 2025194.55-570.600%-
Thu 27 Nov, 2025194.55-570.60166.67%-
Wed 26 Nov, 2025194.55-580.8087.5%-
Tue 25 Nov, 2025194.55-750.0014.29%-
Mon 24 Nov, 2025194.55-755.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025108.10-721.25--
Tue 25 Nov, 2025108.10-721.25--
Mon 24 Nov, 2025108.10-721.25--
Fri 21 Nov, 2025108.10-721.25--
Thu 20 Nov, 2025108.10-721.25--
Wed 19 Nov, 2025108.10-721.25--
Tue 18 Nov, 2025108.10-721.25--
Mon 17 Nov, 2025108.10-721.25--
Fri 14 Nov, 2025108.10-721.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.40-0.81%650.850%0.03
Wed 03 Dec, 20254.00-4.62%650.850%0.03
Tue 02 Dec, 20255.000.78%650.850%0.03
Mon 01 Dec, 20254.451.57%650.850%0.03
Fri 28 Nov, 20255.4078.87%650.850%0.03
Thu 27 Nov, 20256.003450%650.85-73.33%0.06
Wed 26 Nov, 20256.85-770.00-7.5
Tue 25 Nov, 2025169.75-797.10--
Mon 24 Nov, 2025169.75-797.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.101.73%810.00-0.85%0.22
Wed 03 Dec, 20253.00-6.15%755.000%0.23
Tue 02 Dec, 20254.0011.49%755.000%0.21
Mon 01 Dec, 20253.453.98%790.002.63%0.24
Fri 28 Nov, 20253.55-1.04%750.000%0.24
Thu 27 Nov, 20254.901.47%750.00-0.87%0.24
Wed 26 Nov, 20254.70416.3%777.00-4.96%0.24
Tue 25 Nov, 20253.604.55%955.0011.01%1.32
Mon 24 Nov, 20255.00-11.11%940.0051.39%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.900%885.000%2.4
Wed 03 Dec, 20252.900%885.000%2.4
Tue 02 Dec, 20252.900%885.00-0.8%2.4
Mon 01 Dec, 20252.000%858.000%2.42
Fri 28 Nov, 20252.000%858.000%2.42
Thu 27 Nov, 20252.001.98%858.000%2.42
Wed 26 Nov, 20252.6514.77%866.050.4%2.47
Tue 25 Nov, 20251.7011.39%1036.008.77%2.82
Mon 24 Nov, 20251.503850%1043.90-2.89

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.35-9.15%81.40-9.87%1.06
Wed 03 Dec, 202599.1075.31%120.10-5%1.07
Tue 02 Dec, 2025145.10-20.59%84.4011.11%1.98
Mon 01 Dec, 2025142.00-11.3%87.10-24.61%1.41
Fri 28 Nov, 2025146.0036.9%93.2012.35%1.66
Thu 27 Nov, 2025182.15-23.64%75.0513.33%2.02
Wed 26 Nov, 2025163.0080.33%87.55134.38%1.36
Tue 25 Nov, 202594.157.02%176.904.92%1.05
Mon 24 Nov, 202589.2029.55%180.001.67%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025163.15-16.28%62.85-9.14%1.22
Wed 03 Dec, 2025123.958.86%96.9510.9%1.12
Tue 02 Dec, 2025176.55-1.86%66.302.55%1.1
Mon 01 Dec, 2025172.10-3.01%68.90-0.58%1.06
Fri 28 Nov, 2025175.25-0.8%73.25-1.54%1.03
Thu 27 Nov, 2025213.25-7.04%59.000.19%1.04
Wed 26 Nov, 2025194.35-13.32%70.5536.13%0.96
Tue 25 Nov, 2025111.2012.05%141.7034.51%0.61
Mon 24 Nov, 2025110.6034.95%158.7547.92%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025196.15-8.49%47.350%1.65
Wed 03 Dec, 2025154.157.07%77.351.91%1.51
Tue 02 Dec, 2025191.00-7.48%54.753.29%1.59
Mon 01 Dec, 2025208.100%56.504.11%1.42
Fri 28 Nov, 2025208.10-1.83%57.007.35%1.36
Thu 27 Nov, 2025257.60-0.91%48.10-8.11%1.25
Wed 26 Nov, 2025226.55-28.57%55.6018.4%1.35
Tue 25 Nov, 2025136.2027.27%116.10-2.34%0.81
Mon 24 Nov, 2025134.1517.48%133.3018.52%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025236.15-0.42%35.05-1.52%1.9
Wed 03 Dec, 2025184.75-1.03%56.651.55%1.92
Tue 02 Dec, 2025245.55-1.02%37.70-5.33%1.87
Mon 01 Dec, 2025243.60-3.17%39.851.48%1.96
Fri 28 Nov, 2025243.600.4%43.5512.4%1.87
Thu 27 Nov, 2025287.901%35.50-3.56%1.67
Wed 26 Nov, 2025265.905.51%43.550.58%1.75
Tue 25 Nov, 2025162.4512.92%91.9019.81%1.83
Mon 24 Nov, 2025160.350.72%108.358.57%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025250.100%26.0510.74%8.68
Wed 03 Dec, 2025250.100%43.109.56%7.84
Tue 02 Dec, 2025250.100%29.350%7.16
Mon 01 Dec, 2025250.100%30.454.62%7.16
Fri 28 Nov, 2025250.100%33.10-5.8%6.84
Thu 27 Nov, 2025250.100%26.35-2.13%7.26
Wed 26 Nov, 2025250.10-5%33.603.68%7.42
Tue 25 Nov, 2025200.2025%75.954.62%6.8
Mon 24 Nov, 2025207.9023.08%87.0512.07%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025310.00-1.39%19.304.09%3.94
Wed 03 Dec, 2025263.20-2.7%32.25-3.58%3.74
Tue 02 Dec, 2025330.20-5.13%21.75-3.13%3.77
Mon 01 Dec, 2025325.00-1.27%22.75-1.37%3.69
Fri 28 Nov, 2025330.000%25.65-7.89%3.7
Thu 27 Nov, 2025374.500%21.55-3.65%4.01
Wed 26 Nov, 2025342.651.28%26.10-19.76%4.16
Tue 25 Nov, 2025231.454%56.9524.62%5.26
Mon 24 Nov, 2025237.300%72.3513.45%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025320.200%146.65--
Wed 03 Dec, 2025320.200%146.65--
Tue 02 Dec, 2025320.200%146.65--
Mon 01 Dec, 2025320.200%146.65--
Fri 28 Nov, 2025320.200%146.65--
Thu 27 Nov, 2025320.200%146.65--
Wed 26 Nov, 2025320.200%146.65--
Tue 25 Nov, 2025320.200%146.65--
Mon 24 Nov, 2025320.200%146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025640.70-10.90-7.8%-
Wed 03 Dec, 2025640.70-18.35-13.5%-
Tue 02 Dec, 2025640.70-14.101.56%-
Mon 01 Dec, 2025640.70-13.155.25%-
Fri 28 Nov, 2025640.70-15.205.17%-
Thu 27 Nov, 2025640.70-13.902.47%-
Wed 26 Nov, 2025640.70-16.25-17.49%-
Tue 25 Nov, 2025640.70-34.6028.46%-
Mon 24 Nov, 2025640.70-44.258.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025591.65-10.000%-
Wed 03 Dec, 2025591.65-10.000%-
Tue 02 Dec, 2025591.65-10.000%-
Mon 01 Dec, 2025591.65-10.000%-
Fri 28 Nov, 2025591.65-10.000%-
Thu 27 Nov, 2025591.65-10.00600%-
Wed 26 Nov, 2025591.65-12.55100%-
Tue 25 Nov, 2025591.65-51.95--
Mon 24 Nov, 2025591.65-116.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025394.750%5.90-5.39%386
Wed 03 Dec, 2025394.750%11.10-0.73%408
Tue 02 Dec, 2025394.750%8.600.74%411
Mon 01 Dec, 2025394.750%9.005.97%408
Fri 28 Nov, 2025394.750%9.1516.31%385
Thu 27 Nov, 2025394.750%8.25-1.78%331
Wed 26 Nov, 2025394.750%10.65-9.41%337
Tue 25 Nov, 2025394.750%21.0513.41%372
Mon 24 Nov, 2025394.750%26.0010.44%328
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025664.60-7.450%-
Wed 03 Dec, 2025664.60-7.450%-
Tue 02 Dec, 2025664.60-7.450%-
Mon 01 Dec, 2025664.60-7.450%-
Fri 28 Nov, 2025664.60-7.450%-
Thu 27 Nov, 2025664.60-7.45-1.32%-
Wed 26 Nov, 2025664.60-8.052.03%-
Tue 25 Nov, 2025664.60-15.9023.33%-
Mon 24 Nov, 2025664.60-20.95344.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025778.00-125.05--
Wed 03 Dec, 2025778.00-125.05--
Tue 02 Dec, 2025778.00-125.05--
Mon 01 Dec, 2025778.00-125.05--
Fri 28 Nov, 2025778.00-125.05--
Thu 27 Nov, 2025778.00-125.05--
Wed 26 Nov, 2025778.00-125.05--
Tue 25 Nov, 2025778.00-125.05--
Mon 24 Nov, 2025778.00-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025528.800%68.80--
Wed 03 Dec, 2025528.800%68.80--
Tue 02 Dec, 2025528.800%68.80--
Mon 01 Dec, 2025528.800%68.80--
Fri 28 Nov, 2025528.800%68.80--
Thu 27 Nov, 2025528.800%68.80--
Wed 26 Nov, 2025528.800%68.80--
Tue 25 Nov, 2025528.800%68.80--
Mon 24 Nov, 2025528.800%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025668.000%3.0013.33%11.33
Wed 03 Dec, 2025750.000%4.80233.33%10
Tue 02 Dec, 2025750.000%4.00200%3
Mon 01 Dec, 2025750.000%2.40-25%1
Fri 28 Nov, 2025750.000%4.00-20%1.33
Thu 27 Nov, 2025750.000%5.000%1.67
Wed 26 Nov, 2025625.000%7.95-1.67
Tue 25 Nov, 2025570.000%100.60--
Mon 24 Nov, 2025570.00200%100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025823.50-1.500%-
Tue 25 Nov, 2025823.50-1.500%-
Mon 24 Nov, 2025823.50-1.500%-
Fri 21 Nov, 2025823.50-4.000%-
Thu 20 Nov, 2025823.50-4.000%-
Wed 19 Nov, 2025823.50-4.000%-
Tue 18 Nov, 2025823.50-4.00-24.19%-
Mon 17 Nov, 2025823.50-8.358.77%-
Fri 14 Nov, 2025823.50-10.0011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025780.000%2.000%7
Wed 03 Dec, 2025780.000%2.00-6.67%7
Tue 02 Dec, 2025780.000%2.00-3.23%7.5
Mon 01 Dec, 2025780.000%2.000%7.75
Fri 28 Nov, 2025780.000%2.00-6.06%7.75
Thu 27 Nov, 2025780.000%2.850%8.25
Wed 26 Nov, 2025780.00-11.11%2.85-5.71%8.25
Tue 25 Nov, 2025645.600%6.400%7.78
Mon 24 Nov, 2025645.60200%8.901.45%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025908.50-6.700%-
Tue 25 Nov, 2025908.50-6.700%-
Mon 24 Nov, 2025908.50-6.700%-
Fri 21 Nov, 2025908.50-6.700%-
Thu 20 Nov, 2025908.50-6.700%-
Wed 19 Nov, 2025908.50-6.700%-
Tue 18 Nov, 2025908.50-6.700%-
Mon 17 Nov, 2025908.50-6.700%-
Fri 14 Nov, 2025908.50-6.7045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251010.80-5.500%-
Wed 26 Nov, 20251010.80-5.500%-
Tue 25 Nov, 20251010.80-5.500%-
Mon 24 Nov, 20251010.80-5.500%-
Fri 21 Nov, 20251010.80-5.500%-
Thu 20 Nov, 20251010.80-5.500%-
Wed 19 Nov, 20251010.80-5.500%-
Tue 18 Nov, 20251010.80-5.50--
Mon 17 Nov, 20251010.80-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025996.65-26.55--
Tue 25 Nov, 2025996.65-26.55--
Mon 24 Nov, 2025996.65-26.55--
Fri 21 Nov, 2025996.65-26.55--
Thu 20 Nov, 2025996.65-26.55--
Wed 19 Nov, 2025996.65-26.55--
Tue 18 Nov, 2025996.65-26.55--
Mon 17 Nov, 2025996.65-26.55--
Fri 14 Nov, 2025996.65-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251094.80-47.90--
Tue 25 Nov, 20251094.80-47.90--
Mon 24 Nov, 20251094.80-47.90--
Fri 21 Nov, 20251094.80-47.90--
Thu 20 Nov, 20251094.80-47.90--
Wed 19 Nov, 20251094.80-47.90--
Tue 18 Nov, 20251094.80-47.90--
Mon 17 Nov, 20251094.80-47.90--
Fri 14 Nov, 20251094.80-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251181.45-1.100%-
Tue 25 Nov, 20251181.45-1.10250%-
Mon 24 Nov, 20251181.45-3.000%-
Fri 21 Nov, 20251181.45-3.00-20%-
Thu 20 Nov, 20251181.45-3.200%-
Wed 19 Nov, 20251181.45-3.200%-
Tue 18 Nov, 20251181.45-3.200%-
Mon 17 Nov, 20251181.45-3.20400%-
Fri 14 Nov, 20251181.45-3.400%-

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top