ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABB SPOT Price: 6972.50 as on 28 Sep, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7105.83
Target up: 7039.17
Target up: 7007
Target up: 6974.83
Target down: 6908.17
Target down: 6876
Target down: 6843.83

Date Close Open High Low Volume
28 Mon Sep 20266972.507038.007041.506910.500.21 M
25 Fri Sep 20267052.507111.007201.507025.000.08 M
24 Thu Sep 20267129.007080.007144.507062.500.14 M
23 Wed Sep 20267120.007141.507185.007077.000.09 M
22 Tue Sep 20267120.507261.507405.507117.500.2 M
21 Mon Sep 20267271.007240.007330.007221.000.16 M
18 Fri Sep 20267270.507185.507307.007151.000.38 M
17 Thu Sep 20267130.506980.007168.006975.500.21 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7500 7300 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 6900 7500 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 7500 6200 7300

Put to Call Ratio (PCR) has decreased for strikes: 7200 7100 6800 6400

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202680.65-9.89%40.05-26.65%2.11
Thu 24 Sep, 2026165.75-13.77%20.20-12.21%2.6
Wed 23 Sep, 2026150.900%35.30-9.64%2.55
Tue 22 Sep, 2026194.00-7.58%39.70-16.97%2.82
Mon 21 Sep, 2026309.701.54%15.801.87%3.14
Fri 18 Sep, 2026281.40-16.24%31.7027.25%3.13
Thu 17 Sep, 2026199.607.78%68.7016.79%2.06
Wed 16 Sep, 2026158.85144.9%129.758.21%1.9
Tue 15 Sep, 2026169.10153.45%144.15-2.91%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634.8047.15%92.20-38.18%0.96
Thu 24 Sep, 202695.50-12.37%48.45-39.54%2.27
Wed 23 Sep, 202688.208.88%74.504.33%3.29
Tue 22 Sep, 2026129.255.44%72.902.92%3.44
Mon 21 Sep, 2026219.55-4.89%32.401.92%3.52
Fri 18 Sep, 2026204.65-31.09%56.400.97%3.29
Thu 17 Sep, 2026142.358.14%109.10119.57%2.24
Wed 16 Sep, 2026112.8015.02%185.15-2.09%1.1
Tue 15 Sep, 2026124.55941.03%195.50105.06%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.6513.89%172.70-60.54%0.51
Thu 24 Sep, 202647.10-8.79%98.4082.79%1.46
Wed 23 Sep, 202647.001.36%133.70-17.71%0.73
Tue 22 Sep, 202679.4541.45%122.25-1%0.9
Mon 21 Sep, 2026149.50-5.65%60.758.71%1.28
Fri 18 Sep, 2026142.40-28.22%95.0056.09%1.11
Thu 17 Sep, 202694.3533.4%161.90-40.67%0.51
Wed 16 Sep, 202677.2515.37%246.75-14.88%1.15
Tue 15 Sep, 202689.25327.62%259.75-10.04%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.65-17.88%264.85-16.89%0.3
Thu 24 Sep, 202622.00-8.51%173.10-45.19%0.29
Wed 23 Sep, 202623.2547.68%208.55-10.89%0.49
Tue 22 Sep, 202646.0080.68%188.153.41%0.81
Mon 21 Sep, 202693.75-8.27%105.752.09%1.42
Fri 18 Sep, 202694.054.15%145.10-6.72%1.27
Thu 17 Sep, 202660.908.7%226.8594.73%1.42
Wed 16 Sep, 202653.853.1%331.00-6.88%0.79
Tue 15 Sep, 202662.7550.65%344.20-25.58%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.45-26.28%364.70-9.55%0.43
Thu 24 Sep, 202612.65-4.45%267.95-4.47%0.35
Wed 23 Sep, 202613.50-14.28%292.70-6.83%0.35
Tue 22 Sep, 202624.9530.74%266.70-13.67%0.32
Mon 21 Sep, 202656.45-9.64%170.30-1%0.49
Fri 18 Sep, 202660.05-20.75%212.65-2.23%0.45
Thu 17 Sep, 202639.3572.29%307.40-18.5%0.36
Wed 16 Sep, 202637.153.31%410.10-3.5%0.76
Tue 15 Sep, 202646.0520.73%429.152.13%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.95-14.43%462.55-4.01%0.36
Thu 24 Sep, 20267.05-7.98%358.70-1.58%0.32
Wed 23 Sep, 20267.9530.22%394.90-2.16%0.3
Tue 22 Sep, 202615.103.41%352.10-2.85%0.4
Mon 21 Sep, 202633.352.37%242.25-2.63%0.43
Fri 18 Sep, 202638.4020.94%295.45-2.28%0.45
Thu 17 Sep, 202626.006.17%384.10-9.9%0.56
Wed 16 Sep, 202626.10-6.56%508.20-3.23%0.66
Tue 15 Sep, 202633.007.84%521.15-10.37%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.65-33%560.35-12.79%0.23
Thu 24 Sep, 20264.45-17.3%454.15-8.51%0.17
Wed 23 Sep, 20265.05-38.36%485.00-1.05%0.16
Tue 22 Sep, 202610.2522.26%369.75-1.04%0.1
Mon 21 Sep, 202620.552.7%323.80-3.52%0.12
Fri 18 Sep, 202625.30-1.27%381.60-1%0.13
Thu 17 Sep, 202618.5594.92%496.05-0.5%0.13
Wed 16 Sep, 202619.15-5.61%600.40-5.61%0.25
Tue 15 Sep, 202624.1516.01%597.50-4.89%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.65-10.23%597.00-0.84%0.51
Thu 24 Sep, 20263.45-0.38%560.00-7%0.46
Wed 23 Sep, 20263.40-20.61%565.000%0.49
Tue 22 Sep, 20266.555.82%432.00-1.15%0.39
Mon 21 Sep, 202612.85-0.64%460.000%0.42
Fri 18 Sep, 202616.452.13%491.00-0.38%0.42
Thu 17 Sep, 202612.706.09%575.000%0.43
Wed 16 Sep, 202614.701.23%697.90-0.38%0.45
Tue 15 Sep, 202617.653.65%669.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.40-14.47%663.400%0.31
Thu 24 Sep, 20262.50-12.07%663.40-2.03%0.27
Wed 23 Sep, 20262.25-6.13%460.000%0.24
Tue 22 Sep, 20264.707.4%460.000%0.23
Mon 21 Sep, 20268.70-3.8%590.000%0.24
Fri 18 Sep, 202611.1033.05%590.000%0.23
Thu 17 Sep, 20269.805.79%706.000%0.31
Wed 16 Sep, 202611.05-22.05%792.85-5.13%0.33
Tue 15 Sep, 202614.20-1.03%698.00-0.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.35-8.77%626.100%0.04
Thu 24 Sep, 20262.05-30.49%626.100%0.04
Wed 23 Sep, 20262.00-27.43%626.100%0.02
Tue 22 Sep, 20263.55-21.8%626.100%0.02
Mon 21 Sep, 20266.106.25%626.100%0.01
Fri 18 Sep, 20268.108.37%626.100%0.01
Thu 17 Sep, 20268.05-32.89%626.100%0.02
Wed 16 Sep, 20268.45-3.11%626.100%0.01
Tue 15 Sep, 202610.751.05%626.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.05-5.6%951.55-15.15%0.09
Thu 24 Sep, 20261.70-12.78%844.851.54%0.09
Wed 23 Sep, 20261.80-5.56%868.00-2.99%0.08
Tue 22 Sep, 20263.00-8.05%800.000%0.08
Mon 21 Sep, 20264.707.11%800.000%0.07
Fri 18 Sep, 20266.401.66%800.00-1.47%0.08
Thu 17 Sep, 20266.456.3%975.000%0.08
Wed 16 Sep, 20267.15-7.13%975.000%0.09
Tue 15 Sep, 20269.05-11.21%975.00-1.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-6.93%657.350%0.05
Thu 24 Sep, 20261.20-4.72%657.350%0.05
Wed 23 Sep, 20261.70-10.92%657.350%0.05
Tue 22 Sep, 20262.30-9.85%657.350%0.04
Mon 21 Sep, 20263.45-11.41%657.350%0.04
Fri 18 Sep, 20264.7050.51%657.350%0.03
Thu 17 Sep, 20265.05-13.91%657.350%0.05
Wed 16 Sep, 20265.252.68%657.350%0.04
Tue 15 Sep, 20267.65-28.66%657.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.70-9.81%1110.00-14.29%0.03
Thu 24 Sep, 20261.60-2.21%769.750%0.03
Wed 23 Sep, 20261.30-6.87%769.750%0.03
Tue 22 Sep, 20262.101.39%769.750%0.02
Mon 21 Sep, 20263.15-3.69%769.750%0.02
Fri 18 Sep, 20263.957.19%769.750%0.02
Thu 17 Sep, 20264.75-1.77%769.750%0.03
Wed 16 Sep, 20265.4013.2%769.750%0.02
Tue 15 Sep, 20267.050.81%769.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.900%1278.600%0.5
Thu 24 Sep, 20260.900%1278.600%0.5
Wed 23 Sep, 20260.90-9.09%1278.600%0.5
Tue 22 Sep, 20262.5083.33%1278.600%0.45
Mon 21 Sep, 202610.700%1278.600%0.83
Fri 18 Sep, 202610.700%1278.600%0.83
Thu 17 Sep, 202610.700%1278.600%0.83
Wed 16 Sep, 202610.700%1278.600%0.83
Tue 15 Sep, 202610.700%1278.600%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.85-7.61%935.400%0.05
Thu 24 Sep, 20260.851.1%935.400%0.04
Wed 23 Sep, 20260.750%935.400%0.04
Tue 22 Sep, 20261.75-14.95%935.400%0.04
Mon 21 Sep, 20262.50-13.01%935.400%0.04
Fri 18 Sep, 20262.60-19.61%935.400%0.03
Thu 17 Sep, 20263.207.75%935.400%0.03
Wed 16 Sep, 20264.802.16%935.400%0.03
Tue 15 Sep, 20265.85-5.44%935.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.60-5.91%1377.0016.67%0.04
Thu 24 Sep, 20260.90-6.06%1349.100%0.03
Wed 23 Sep, 20260.65-28.52%1349.10-14.29%0.03
Tue 22 Sep, 20261.5510.8%1203.100%0.03
Mon 21 Sep, 20262.20-1.19%1203.100%0.03
Fri 18 Sep, 20262.45-4.17%1583.050%0.03
Thu 17 Sep, 20263.2512.82%1583.050%0.03
Wed 16 Sep, 20263.550%1583.05-12.5%0.03
Tue 15 Sep, 20264.90-8.24%1066.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.70-16%1516.00-22.22%0.33
Thu 24 Sep, 20260.6531.58%1097.750%0.36
Wed 23 Sep, 20260.60375%1097.750%0.47
Tue 22 Sep, 20261.750%1097.750%2.25
Mon 21 Sep, 20261.75-1097.750%2.25
Fri 18 Sep, 2026133.40-1097.750%-
Thu 17 Sep, 2026133.40-1097.750%-
Wed 16 Sep, 2026133.40-1097.750%-
Tue 15 Sep, 2026133.40-1097.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.700%1630.000%-
Thu 24 Sep, 20260.700%1215.000%0.03
Wed 23 Sep, 20260.807.14%1215.000%0.03
Tue 22 Sep, 20261.55-3.45%1215.000%0.04
Mon 21 Sep, 20260.903.57%1215.000%0.03
Fri 18 Sep, 20260.95-12.5%1215.000%0.04
Thu 17 Sep, 20263.40-8.57%1215.000%0.03
Wed 16 Sep, 20262.05-10.26%1215.000%0.03
Tue 15 Sep, 20263.90-30.36%1215.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.650%1700.000%-
Thu 24 Sep, 20260.650%1336.000%0.06
Wed 23 Sep, 20260.659.09%1336.000%0.06
Tue 22 Sep, 20261.000%1336.000%0.06
Mon 21 Sep, 20261.003.13%1336.000%0.06
Fri 18 Sep, 20261.05-5.88%1336.000%0.06
Thu 17 Sep, 20261.95-30.61%1336.000%0.06
Wed 16 Sep, 20262.900%1336.000%0.04
Tue 15 Sep, 20262.9540%1336.000%0.04

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026152.6518.31%11.10-7.67%8.17
Thu 24 Sep, 2026261.45-1.39%9.5054.15%10.46
Wed 23 Sep, 2026233.001.41%14.904.33%6.69
Tue 22 Sep, 2026278.455.97%21.4512.41%6.51
Mon 21 Sep, 2026349.250%8.65-11.8%6.13
Fri 18 Sep, 2026349.253.08%16.608.88%6.96
Thu 17 Sep, 2026276.15-12.16%40.40-46.37%6.58
Wed 16 Sep, 2026219.95117.65%88.2010.99%10.78
Tue 15 Sep, 2026219.60100%100.353.9%21.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026330.100%5.30-26.64%6.28
Thu 24 Sep, 2026330.100%4.85-0.93%8.56
Wed 23 Sep, 2026351.550%7.702.37%8.64
Tue 22 Sep, 2026351.550%11.75-10.97%8.44
Mon 21 Sep, 2026351.550%6.10-26.17%9.48
Fri 18 Sep, 2026351.550%9.306.29%12.84
Thu 17 Sep, 2026351.558.7%23.6564.13%12.08
Wed 16 Sep, 2026276.3564.29%59.6535.29%8
Tue 15 Sep, 2026290.60133.33%72.35100%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026392.50-17.65%2.85-23.99%14.71
Thu 24 Sep, 2026420.000%3.00-9.06%15.94
Wed 23 Sep, 2026420.00-5.56%4.100.68%17.53
Tue 22 Sep, 2026567.500%7.10-38.08%16.44
Mon 21 Sep, 2026567.500%4.15-52.91%26.56
Fri 18 Sep, 2026420.300%4.75-3.97%56.39
Thu 17 Sep, 2026420.3020%13.05205.49%58.72
Wed 16 Sep, 2026355.35-16.67%37.80-0.86%23.07
Tue 15 Sep, 2026360.9063.64%47.5515.18%19.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026491.000%2.15-19.67%12.25
Thu 24 Sep, 2026545.00-50%3.5527.08%15.25
Wed 23 Sep, 2026514.700%2.6511.63%6
Tue 22 Sep, 2026514.700%4.75-32.81%5.38
Mon 21 Sep, 2026514.700%3.85-16.34%8
Fri 18 Sep, 2026514.700%4.0020.47%9.56
Thu 17 Sep, 2026514.700%8.80-3.79%7.94
Wed 16 Sep, 2026975.000%25.55-5.71%8.25
Tue 15 Sep, 2026975.000%33.10233.33%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026959.60-2.0550.7%-
Thu 24 Sep, 2026959.60-2.35-4.7%-
Wed 23 Sep, 2026959.60-2.450.68%-
Tue 22 Sep, 2026959.60-3.90-44.57%-
Mon 21 Sep, 2026959.60-3.2099.25%-
Fri 18 Sep, 2026959.60-3.4517.54%-
Thu 17 Sep, 2026959.60-6.35-5.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026888.950%0.90-26.84%18.09
Thu 24 Sep, 2026888.950%2.30-3.55%24.73
Wed 23 Sep, 2026888.950%2.355.22%25.64
Tue 22 Sep, 2026888.950%3.45-7.9%24.36
Mon 21 Sep, 2026888.9583.33%2.158.58%26.45
Fri 18 Sep, 20261140.000%2.704.28%44.67
Thu 17 Sep, 20261140.000%4.95-3.02%42.83
Wed 16 Sep, 20261140.000%12.60-1.12%44.17
Tue 15 Sep, 20261140.000%16.40204.55%44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026988.050%0.65-11.76%5
Thu 24 Sep, 2026988.050%2.000%5.67
Wed 23 Sep, 2026988.050%2.00-19.05%5.67
Tue 22 Sep, 2026988.050%2.05110%7
Mon 21 Sep, 2026988.05-2.00-16.67%3.33
Fri 18 Sep, 2026946.250%2.7020%-
Thu 17 Sep, 2026735.05-3.1511.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026906.00-20%0.75-10.38%11.88
Thu 24 Sep, 2026940.00-28.57%1.500%10.6
Wed 23 Sep, 20261425.000%1.50-5.36%7.57
Tue 22 Sep, 20261425.000%2.10-8.2%8
Mon 21 Sep, 20261425.000%1.9020.79%8.71
Fri 18 Sep, 20261425.000%1.90-4.72%7.21
Thu 17 Sep, 20261425.000%2.503.92%7.57
Wed 16 Sep, 20261425.000%7.1539.73%7.29
Tue 15 Sep, 20261425.000%9.45-13.1%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261248.00-124.95--
Thu 24 Sep, 20261248.00-124.95--
Wed 23 Sep, 20261248.00-124.95--
Tue 22 Sep, 20261248.00-124.95--
Mon 21 Sep, 20261248.00-124.95--
Fri 18 Sep, 20261248.00-124.95--
Thu 17 Sep, 20261248.00-124.95--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top