ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ABB SPOT Price: 6974.00 as on 19 Oct, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7170
Target up: 7121
Target up: 7072
Target down: 6921.5
Target down: 6872.5
Target down: 6823.5
Target down: 6673

Date Close Open High Low Volume
19 Mon Oct 20266974.006800.007019.506771.000.56 M
16 Fri Oct 20266801.006800.006916.006663.000.37 M
15 Thu Oct 20266816.006900.006920.006764.000.32 M
14 Wed Oct 20266999.006950.007034.006906.500.17 M
13 Tue Oct 20266977.506805.006977.506708.000.2 M
12 Mon Oct 20266855.506800.506980.006800.500.2 M
09 Fri Oct 20266780.006795.006798.006575.000.34 M
08 Thu Oct 20266770.007005.007005.506750.000.16 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7500 7000 7100 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6700 6900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6900 6500 6600 6800

Put to Call Ratio (PCR) has decreased for strikes: 7300 7100 6400 6300

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026176.30-8.38%172.751.9%0.82
Fri 16 Oct, 2026104.0527.41%260.40-1.69%0.74
Thu 15 Oct, 2026114.9513.91%268.650.27%0.96
Wed 14 Oct, 2026177.553.94%174.951.63%1.09
Tue 13 Oct, 2026174.50-1.88%180.455.96%1.12
Mon 12 Oct, 2026137.1042.78%239.001.26%1.03
Tue 06 Oct, 2026292.30-40.77%141.3062.15%1.46
Mon 05 Oct, 2026163.85-3.79%252.301.12%0.53
Thu 01 Oct, 2026171.20177.18%247.706.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026130.6027.97%227.55-13.36%0.27
Fri 16 Oct, 202672.709.74%331.65-3.68%0.39
Thu 15 Oct, 202683.3514.77%336.00-6.85%0.45
Wed 14 Oct, 2026131.50-2.04%229.0011.03%0.55
Tue 13 Oct, 2026129.6517.94%236.15-1.5%0.49
Mon 12 Oct, 2026100.70-47.47%303.40-37.91%0.58
Tue 06 Oct, 2026233.70137.06%183.7541.91%0.49
Mon 05 Oct, 2026127.301.1%313.80-1.94%0.83
Thu 01 Oct, 2026132.9028.27%319.05-59.34%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202693.251.58%291.30-7.02%0.36
Fri 16 Oct, 202650.5026.88%398.65-3.24%0.39
Thu 15 Oct, 202658.652.92%418.30-0.64%0.52
Wed 14 Oct, 202693.958.38%273.70-0.32%0.53
Tue 13 Oct, 202693.85-1.47%300.00-0.32%0.58
Mon 12 Oct, 202671.15-6.52%367.656.46%0.57
Tue 06 Oct, 2026185.0536.21%233.0064.25%0.5
Mon 05 Oct, 202695.1510.03%395.0012.58%0.42
Thu 01 Oct, 2026100.55-51.13%391.755.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202666.1035.25%366.00-25.84%0.11
Fri 16 Oct, 202634.6528.86%440.00-10.1%0.2
Thu 15 Oct, 202640.50-3.31%501.20-1%0.28
Wed 14 Oct, 202665.502.26%375.000%0.28
Tue 13 Oct, 202666.304.42%420.000%0.28
Mon 12 Oct, 202651.40-59.74%420.00-3.85%0.29
Tue 06 Oct, 2026142.00-14.69%291.5035.06%0.12
Mon 05 Oct, 202671.75-2.28%397.95-1.28%0.08
Thu 01 Oct, 202676.60186.12%462.00-3.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202646.355.56%446.70-36.36%0.07
Fri 16 Oct, 202623.9018.8%576.000%0.11
Thu 15 Oct, 202628.553.09%449.600%0.13
Wed 14 Oct, 202645.5520.35%449.600%0.14
Tue 13 Oct, 202646.6022.87%449.60-1.49%0.16
Mon 12 Oct, 202635.5587.43%526.150%0.2
Tue 06 Oct, 2026109.0549.57%353.7026.42%0.38
Mon 05 Oct, 202652.5527.17%621.750%0.45
Thu 01 Oct, 202658.40441.18%621.750%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202632.5518.84%531.10-3.61%0.04
Fri 16 Oct, 202616.4512.26%625.000%0.06
Thu 15 Oct, 202619.9014.85%625.000%0.06
Wed 14 Oct, 202631.754.48%625.000%0.07
Tue 13 Oct, 202632.507.73%625.000%0.07
Mon 12 Oct, 202624.9073.08%625.000%0.08
Tue 06 Oct, 202681.30-10.08%625.000%0.14
Mon 05 Oct, 202638.856.91%625.000%0.12
Thu 01 Oct, 202642.60-37.3%585.001.22%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.9020.24%630.7557.14%0.02
Fri 16 Oct, 202611.054.42%820.000%0.02
Thu 15 Oct, 202613.50-1.69%820.000%0.02
Wed 14 Oct, 202620.955.08%820.000%0.02
Tue 13 Oct, 202622.60-2.96%820.000%0.02
Mon 12 Oct, 202616.9039.04%820.000%0.02
Tue 06 Oct, 202660.7012.74%820.000%0.02
Mon 05 Oct, 202628.909.28%820.000%0.03
Thu 01 Oct, 202631.2050.96%820.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202615.5049.33%716.60-39.29%0.05
Fri 16 Oct, 20267.8017.99%869.900%0.13
Thu 15 Oct, 20269.1018.87%869.900%0.15
Wed 14 Oct, 202614.00-14.97%712.000%0.18
Tue 13 Oct, 202615.05-7.43%712.000%0.15
Mon 12 Oct, 202612.2014.12%712.00-3.45%0.14
Tue 06 Oct, 202644.50145.83%755.000%0.16
Mon 05 Oct, 202621.1010.77%755.000%0.4
Thu 01 Oct, 202623.802066.67%755.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202610.1512.45%1033.150%0.01
Fri 16 Oct, 20264.803.26%1033.150%0.02
Thu 15 Oct, 20266.050%1033.150%0.02
Wed 14 Oct, 20269.20-1.51%1033.150%0.02
Tue 13 Oct, 202610.25-10.34%1033.150%0.02
Mon 12 Oct, 20268.00-6.05%1033.15-10%0.02
Tue 06 Oct, 202632.3518.71%677.95-9.09%0.02
Mon 05 Oct, 202615.503.12%991.550%0.02
Thu 01 Oct, 202616.80557.69%991.55120%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20267.4570.18%584.35--
Fri 16 Oct, 20263.25-10.94%584.35--
Thu 15 Oct, 20264.40-5.88%584.35--
Wed 14 Oct, 20266.301.49%584.35--
Tue 13 Oct, 20267.45-14.1%584.35--
Mon 12 Oct, 20266.4013.04%584.35--
Tue 06 Oct, 202623.50228.57%584.35--
Mon 05 Oct, 202613.3040%584.35--
Thu 01 Oct, 202615.85-25%584.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.4013.21%1008.10-3.7%0.04
Fri 16 Oct, 20262.90-4.5%1100.000%0.05
Thu 15 Oct, 20262.950.18%1100.000%0.05
Wed 14 Oct, 20264.15-0.18%1100.000%0.05
Tue 13 Oct, 20264.80-1.42%1100.000%0.05
Mon 12 Oct, 20264.2097.54%1100.008%0.05
Tue 06 Oct, 202616.95-22.34%1110.000%0.09
Mon 05 Oct, 202610.00-11.14%1110.00-13.79%0.07
Thu 01 Oct, 202612.0010.43%1063.35-6.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.00-32.47%1120.000%0.02
Fri 16 Oct, 20262.55-1.28%1130.000%0.01
Thu 15 Oct, 20263.150%1130.000%0.01
Wed 14 Oct, 20263.150%1130.000%0.01
Tue 13 Oct, 20263.15-2.5%1130.000%0.01
Mon 12 Oct, 20263.70142.42%1130.000%0.01
Tue 06 Oct, 202612.40106.25%1130.000%0.03
Mon 05 Oct, 20268.8545.45%1130.000%0.06
Thu 01 Oct, 202610.45175%1130.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.8515.28%1082.050%0.02
Fri 16 Oct, 20262.40-10%1082.050%0.03
Thu 15 Oct, 20262.40-1.23%1082.050%0.03
Wed 14 Oct, 20263.20-8.99%1082.050%0.02
Tue 13 Oct, 20263.300%1082.050%0.02
Mon 12 Oct, 20263.30-41.83%1082.050%0.02
Tue 06 Oct, 20269.0561.05%1082.050%0.01
Mon 05 Oct, 20266.15-13.64%1082.050%0.02
Thu 01 Oct, 202611.65-17.91%1082.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.35-34.21%1310.00-50%0.04
Fri 16 Oct, 20261.85-24%1300.000%0.05
Thu 15 Oct, 20261.80-1.96%1300.000%0.04
Wed 14 Oct, 20262.200%1300.000%0.04
Tue 13 Oct, 20262.200%1300.000%0.04
Mon 12 Oct, 20262.20-17.74%1300.000%0.04
Tue 06 Oct, 20266.856100%1300.000%0.03
Mon 05 Oct, 20267.050%1300.000%2
Thu 01 Oct, 20267.050%1300.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.3018.48%1442.200%0.05
Fri 16 Oct, 20262.0541.54%1442.200%0.05
Thu 15 Oct, 20261.8012.07%1442.200%0.08
Wed 14 Oct, 20262.400%1442.200%0.09
Tue 13 Oct, 20262.40-3.33%1442.200%0.09
Mon 12 Oct, 20262.5539.53%1442.200%0.08
Tue 06 Oct, 20265.954.88%1465.000%0.12
Mon 05 Oct, 20264.7510.81%1465.000%0.12
Thu 01 Oct, 20265.555.71%1465.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.65-5.56%1565.050%0.24
Fri 16 Oct, 20261.75184.21%1650.000%0.22
Thu 15 Oct, 20261.30-9.52%1650.000%0.63
Wed 14 Oct, 20261.900%1650.000%0.57
Tue 13 Oct, 20261.90-8.7%1650.000%0.57
Mon 12 Oct, 20260.35-32.35%1650.009.09%0.52
Tue 06 Oct, 20264.403.03%1530.00-8.33%0.32
Mon 05 Oct, 20264.003.13%1630.000%0.36
Thu 01 Oct, 20263.8518.52%1630.009.09%0.38

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026231.95-8.32%131.2064.4%1.19
Fri 16 Oct, 2026143.15-4.21%202.205.67%0.66
Thu 15 Oct, 2026156.95101.38%210.05-22.77%0.6
Wed 14 Oct, 2026232.852.59%131.9522.76%1.57
Tue 13 Oct, 2026230.606.78%135.2512.5%1.31
Mon 12 Oct, 2026182.4042.14%186.10-17.06%1.25
Tue 06 Oct, 2026359.15-22.44%108.70-26.26%2.14
Mon 05 Oct, 2026210.7523.21%201.701.5%2.25
Thu 01 Oct, 2026217.5564.61%205.55-2.32%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026296.50-13.41%94.75-0.23%2
Fri 16 Oct, 2026193.1527.71%151.8037.01%1.74
Thu 15 Oct, 2026206.55107.85%161.3037.39%1.62
Wed 14 Oct, 2026292.85-11.57%95.35-7.87%2.45
Tue 13 Oct, 2026292.7520%99.2537.67%2.35
Mon 12 Oct, 2026237.7568.22%140.8538.2%2.05
Tue 06 Oct, 2026430.65-21.32%81.80-5.65%2.5
Mon 05 Oct, 2026267.10-0.73%159.0022.51%2.08
Thu 01 Oct, 2026268.60114.06%164.8086.29%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026365.25-9.43%67.10-1.59%3.86
Fri 16 Oct, 2026252.2531.84%110.558.41%3.55
Thu 15 Oct, 2026265.6518.24%121.957.69%4.32
Wed 14 Oct, 2026371.75-2.3%70.200.75%4.74
Tue 13 Oct, 2026358.15-4.92%70.95-5.88%4.6
Mon 12 Oct, 2026299.90251.92%104.759.25%4.64
Tue 06 Oct, 2026500.950%60.904.29%14.96
Mon 05 Oct, 2026334.654%121.45-2.61%14.35
Thu 01 Oct, 2026330.8085.19%125.45245.05%15.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026448.35-8.38%48.6514.2%3.89
Fri 16 Oct, 2026321.5021.01%79.653.17%3.12
Thu 15 Oct, 2026332.0533.98%90.3020.24%3.66
Wed 14 Oct, 2026440.000%49.70-12.5%4.08
Tue 13 Oct, 2026440.000%51.050.21%4.66
Mon 12 Oct, 2026400.10281.48%76.20100.42%4.65
Tue 06 Oct, 2026401.300%44.60-12.13%8.85
Mon 05 Oct, 2026401.300%89.351.87%10.07
Thu 01 Oct, 2026401.303.85%96.7017.11%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026394.700%33.9032.93%59.82
Fri 16 Oct, 2026394.70-67.65%56.6511.74%45
Thu 15 Oct, 2026396.60277.78%64.3521.37%13.03
Wed 14 Oct, 2026526.4512.5%34.5017.74%40.56
Tue 13 Oct, 2026379.050%35.105.44%38.75
Mon 12 Oct, 2026379.0514.29%55.0025.64%36.75
Tue 06 Oct, 2026432.300%32.90-1.68%33.43
Mon 05 Oct, 2026432.300%68.70-4.8%34
Thu 01 Oct, 2026432.300%72.8038.12%35.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026574.000%23.15-11.65%69.8
Fri 16 Oct, 2026574.000%39.4524.61%79
Thu 15 Oct, 2026574.000%45.6011.62%63.4
Wed 14 Oct, 2026574.000%23.755.97%56.8
Tue 13 Oct, 2026574.000%24.90-1.47%53.6
Mon 12 Oct, 2026574.00150%39.25119.35%54.4
Tue 06 Oct, 2026560.000%24.0544.19%62
Mon 05 Oct, 2026560.000%51.952.38%43
Thu 01 Oct, 2026560.000%55.4518.31%42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026880.000%15.35-6.02%281
Fri 16 Oct, 2026880.000%27.0020.08%299
Thu 15 Oct, 2026880.000%33.1528.35%249
Wed 14 Oct, 2026880.000%17.35-3.48%194
Tue 13 Oct, 2026880.000%17.352.03%201
Mon 12 Oct, 2026880.000%27.8098.99%197
Tue 06 Oct, 2026880.000%17.35-3.88%99
Mon 05 Oct, 2026880.000%37.604.04%103
Thu 01 Oct, 2026880.000%39.9573.68%99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026820.000%10.506%37.86
Fri 16 Oct, 2026820.000%18.1511.61%35.71
Thu 15 Oct, 2026820.000%22.5510.34%32
Wed 14 Oct, 2026820.000%12.50-2.4%29
Tue 13 Oct, 2026820.000%12.30-14.75%29.71
Mon 12 Oct, 2026820.000%19.8034.07%34.86
Tue 06 Oct, 2026820.000%13.20-3.19%26
Mon 05 Oct, 2026820.000%28.3519.75%26.86
Thu 01 Oct, 2026700.000%31.00103.9%22.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026597.850%7.1510.42%13.25
Fri 16 Oct, 2026597.850%12.600%12
Thu 15 Oct, 2026597.850%16.5023.08%12
Wed 14 Oct, 2026597.850%8.40-4.88%9.75
Tue 13 Oct, 2026597.850%9.15-12.77%10.25
Mon 12 Oct, 2026597.85-14.75123.81%11.75
Tue 06 Oct, 20261622.60-10.05-40%-
Mon 05 Oct, 20261622.60-19.75-10.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026917.600%4.9013.44%90.75
Fri 16 Oct, 2026917.600%8.6520.3%80
Thu 15 Oct, 2026917.600%11.355.98%66.5
Wed 14 Oct, 2026917.600%7.25-4.92%62.75
Tue 13 Oct, 2026917.600%6.85-2.58%66
Mon 12 Oct, 2026917.600%10.9031.55%67.75
Tue 06 Oct, 2026917.600%8.4521.89%51.5
Mon 05 Oct, 2026917.600%16.05-2.87%42.25
Thu 01 Oct, 2026917.6033.33%18.25141.67%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261597.40-3.45-42.86%-
Fri 16 Oct, 20261597.40-4.1027.27%-
Thu 15 Oct, 20261597.40-5.6555.29%-
Wed 14 Oct, 20261597.40-3.75-6.59%-
Tue 13 Oct, 20261597.40-3.957.06%-
Mon 12 Oct, 20261597.40-5.90962.5%-
Tue 06 Oct, 20261597.40-6.45--
Mon 05 Oct, 20261597.40-66.75--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top