ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ABB SPOT Price: 7236.50 as on 04 May, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7439.5
Target up: 7338
Target up: 7299.75
Target up: 7261.5
Target down: 7160
Target down: 7121.75
Target down: 7083.5

Date Close Open High Low Volume
04 Mon May 20267236.507269.007363.007185.000.36 M
30 Thu Apr 20267230.007250.007305.007102.000.33 M
29 Wed Apr 20267264.507340.007373.007212.000.36 M
28 Tue Apr 20267288.007449.007490.007251.500.3 M
27 Mon Apr 20267430.507330.507475.007282.500.27 M
24 Fri Apr 20267328.507575.507594.007304.000.34 M
23 Thu Apr 20267575.507587.007650.007533.500.38 M
22 Wed Apr 20267587.007253.007822.507161.001.73 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7250 7450 6700 7350

Put to Call Ratio (PCR) has decreased for strikes: 6100 7300 7600 6300

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026292.7057.69%265.30342.37%3.18
Thu 30 Apr, 2026291.3579.31%265.0518%1.13
Wed 29 Apr, 2026299.10262.5%270.45108.33%1.72
Tue 28 Apr, 2026327.00-262.80-3
Mon 27 Apr, 202643.20-1271.50--
Fri 24 Apr, 202643.20-1271.50--
Thu 23 Apr, 202643.20-1271.50--
Wed 22 Apr, 202643.20-1271.50--
Tue 21 Apr, 202643.20-1271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026265.4564.26%295.7524.91%0.8
Thu 30 Apr, 2026264.6510.36%289.251.38%1.06
Wed 29 Apr, 2026276.2578.01%297.3512.89%1.15
Tue 28 Apr, 2026295.5085.53%285.9532.64%1.82
Mon 27 Apr, 2026370.80130.3%234.1046.21%2.54
Fri 24 Apr, 2026312.5537.5%323.15500%4
Thu 23 Apr, 2026496.500%214.6046.67%0.92
Wed 22 Apr, 2026496.502300%211.401400%0.63
Tue 21 Apr, 2026302.65-405.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026240.3048.68%324.3053.85%0.35
Thu 30 Apr, 2026248.8528.81%316.9018.18%0.34
Wed 29 Apr, 2026250.2568.57%325.9010%0.37
Tue 28 Apr, 2026273.4575%309.90150%0.57
Mon 27 Apr, 2026335.9066.67%285.000%0.4
Fri 24 Apr, 2026272.90-335.75-0.67
Thu 23 Apr, 202635.45-1362.65--
Wed 22 Apr, 202635.45-1362.65--
Tue 21 Apr, 202635.45-1362.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026218.45-2.4%363.00-0.75%0.4
Thu 30 Apr, 2026219.0528.46%346.45-8.9%0.4
Wed 29 Apr, 2026231.001.56%353.7010.61%0.56
Tue 28 Apr, 2026248.6552.38%335.9048.31%0.52
Mon 27 Apr, 2026307.95104.88%285.3567.92%0.53
Fri 24 Apr, 2026264.40446.67%373.7551.43%0.65
Thu 23 Apr, 2026431.300%259.100%2.33
Wed 22 Apr, 2026431.30-40%259.10-2.78%2.33
Tue 21 Apr, 2026230.0047.06%509.700%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026199.6017.46%399.70100%0.19
Thu 30 Apr, 2026199.40-19.23%357.500%0.11
Wed 29 Apr, 2026209.001.3%357.500%0.09
Tue 28 Apr, 2026231.55108.11%357.500%0.09
Mon 27 Apr, 2026285.853600%282.700%0.19
Fri 24 Apr, 2026430.000%311.10-7
Thu 23 Apr, 2026430.000%1455.10--
Wed 22 Apr, 2026430.00-50%1455.10--
Tue 21 Apr, 2026142.000%1455.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026182.2020.24%441.958.26%0.2
Thu 30 Apr, 2026181.402.07%397.35-16.15%0.22
Wed 29 Apr, 2026191.3524.42%409.500%0.27
Tue 28 Apr, 2026206.9530.54%396.55-3.7%0.33
Mon 27 Apr, 2026261.4518.25%333.5577.63%0.45
Fri 24 Apr, 2026225.1055.56%420.70-16.48%0.3
Thu 23 Apr, 2026357.008.72%298.10-3.19%0.56
Wed 22 Apr, 2026379.15-37.13%302.00840%0.63
Tue 21 Apr, 2026195.505.8%501.3525%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026165.3571.79%1548.60--
Thu 30 Apr, 2026167.0534.48%1548.60--
Wed 29 Apr, 2026172.907.41%1548.60--
Tue 28 Apr, 2026187.85125%1548.60--
Mon 27 Apr, 2026244.0071.43%1548.60--
Fri 24 Apr, 2026235.95-1548.60--
Thu 23 Apr, 202623.60-1548.60--
Wed 22 Apr, 202623.60-1548.60--
Tue 21 Apr, 202623.60-1548.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026153.8017.23%505.75-2.48%0.44
Thu 30 Apr, 2026151.10-3.28%450.000.5%0.53
Wed 29 Apr, 2026156.5516.81%472.854.15%0.51
Tue 28 Apr, 2026173.8015.31%460.0010.29%0.57
Mon 27 Apr, 2026221.1515.75%392.604.17%0.6
Fri 24 Apr, 2026191.508.55%482.90-18.84%0.66
Thu 23 Apr, 2026312.7582.81%360.4037.09%0.88
Wed 22 Apr, 2026331.90236.84%349.00-1.18
Tue 21 Apr, 2026165.6540.74%1495.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026132.2517.02%1643.05--
Thu 30 Apr, 2026133.852.17%1643.05--
Wed 29 Apr, 2026142.4517.95%1643.05--
Tue 28 Apr, 2026156.605.41%1643.05--
Mon 27 Apr, 2026196.700%1643.05--
Fri 24 Apr, 2026185.658.82%1643.05--
Thu 23 Apr, 2026297.30112.5%1643.05--
Wed 22 Apr, 2026312.45-1643.05--
Tue 21 Apr, 202619.15-1643.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026124.25-2.68%551.100%0.06
Thu 30 Apr, 2026128.8521.14%551.100%0.05
Wed 29 Apr, 2026127.95-2.38%551.100%0.07
Tue 28 Apr, 2026143.0018.87%540.9533.33%0.06
Mon 27 Apr, 2026185.1516.48%455.000%0.06
Fri 24 Apr, 2026160.90-14.15%450.00-14.29%0.07
Thu 23 Apr, 2026270.058.16%415.0016.67%0.07
Wed 22 Apr, 2026287.30476.47%407.75500%0.06
Tue 21 Apr, 2026133.006.25%625.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026120.40-1738.25--
Thu 30 Apr, 202615.50-1738.25--
Wed 29 Apr, 202615.50-1738.25--
Tue 28 Apr, 202615.50-1738.25--
Mon 27 Apr, 202615.50-1738.25--
Fri 24 Apr, 202615.50-1738.25--
Thu 23 Apr, 202615.50-1738.25--
Wed 22 Apr, 202615.50-1738.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026101.804.92%626.000%0.13
Thu 30 Apr, 2026100.8510.91%585.000%0.13
Wed 29 Apr, 2026104.1018.03%585.005.13%0.15
Tue 28 Apr, 2026117.20-18.82%647.300%0.17
Mon 27 Apr, 2026155.75-26.22%647.300%0.14
Fri 24 Apr, 2026140.1051.95%647.308.33%0.1
Thu 23 Apr, 2026235.20-3.76%466.90-55.56%0.14
Wed 22 Apr, 2026254.30166%457.35912.5%0.3
Tue 21 Apr, 2026111.5047.06%933.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202687.40100%1718.70--
Thu 30 Apr, 2026104.500%1718.70--
Wed 29 Apr, 2026104.500%1718.70--
Tue 28 Apr, 2026104.5080%1718.70--
Mon 27 Apr, 2026115.000%1718.70--
Fri 24 Apr, 2026115.00-1718.70--
Thu 23 Apr, 202617.00-1718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202682.4063.39%1449.55--
Thu 30 Apr, 202679.5512%1449.55--
Wed 29 Apr, 202683.40-6.54%1449.55--
Tue 28 Apr, 202694.8020.22%1449.55--
Mon 27 Apr, 2026127.7045.9%1449.55--
Fri 24 Apr, 2026110.45-43.52%1449.55--
Thu 23 Apr, 2026198.8520%1449.55--
Wed 22 Apr, 2026215.2540.63%1449.55--
Tue 21 Apr, 202694.15-5.88%1449.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202676.8016.67%1748.75--
Thu 30 Apr, 202690.000%1748.75--
Wed 29 Apr, 202690.009.09%1748.75--
Tue 28 Apr, 202690.001000%1748.75--
Mon 27 Apr, 2026207.200%1748.75--
Fri 24 Apr, 2026207.20-1748.75--
Thu 23 Apr, 202613.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202669.80160.68%730.0023.33%0.02
Thu 30 Apr, 202666.306.57%830.003.45%0.03
Wed 29 Apr, 202668.854.13%765.000%0.03
Tue 28 Apr, 202677.4512.47%677.950%0.03
Mon 27 Apr, 2026105.505.75%685.0011.54%0.04
Fri 24 Apr, 202696.5010.37%755.008.33%0.04
Thu 23 Apr, 2026168.757.13%615.0014.29%0.04
Wed 22 Apr, 2026187.255930%608.10-0.03
Tue 21 Apr, 202677.7042.86%1855.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.90-1726.35--
Tue 28 Apr, 202613.90-1726.35--
Mon 27 Apr, 202613.90-1726.35--
Fri 24 Apr, 202613.90-1726.35--
Thu 23 Apr, 202613.90-1726.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202659.00100%2076.05--
Thu 30 Apr, 202651.350%2076.05--
Wed 29 Apr, 202653.558.47%2076.05--
Tue 28 Apr, 202661.600%2076.05--
Mon 27 Apr, 202690.3011.32%2076.05--
Fri 24 Apr, 202679.050%2076.05--
Thu 23 Apr, 2026144.00-3.64%2076.05--
Wed 22 Apr, 2026152.45-2076.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202642.40-14.29%1543.70--
Thu 30 Apr, 202651.900%1543.70--
Wed 29 Apr, 202645.250%1543.70--
Tue 28 Apr, 202656.60600%1543.70--
Mon 27 Apr, 202675.20-1543.70--
Fri 24 Apr, 202626.25-1543.70--
Thu 23 Apr, 202626.25---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202644.5539.94%2041.50--
Thu 30 Apr, 202641.95-1.89%2041.50--
Wed 29 Apr, 202643.2517.09%2041.50--
Tue 28 Apr, 202649.650.96%2041.50--
Mon 27 Apr, 202670.4512.19%2041.50--
Fri 24 Apr, 202667.5017.23%2041.50--
Thu 23 Apr, 2026122.504.85%2041.50--
Wed 22 Apr, 2026135.70-2041.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202636.90100%1637.95--
Thu 30 Apr, 202632.000%1637.95--
Wed 29 Apr, 202662.500%1637.95--
Tue 28 Apr, 202662.500%1637.95--
Mon 27 Apr, 202662.50-1637.95--
Fri 24 Apr, 202621.35-1637.95--
Thu 23 Apr, 202621.35---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202636.5564.29%835.000%0.01
Thu 30 Apr, 202633.657.69%835.000%0.02
Wed 29 Apr, 202634.20160%835.000%0.03
Tue 28 Apr, 202639.9515.38%835.000%0.07
Mon 27 Apr, 202662.0030%835.000%0.08
Fri 24 Apr, 202662.000%835.000%0.1
Thu 23 Apr, 2026105.85400%835.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202630.701600%1733.10--
Thu 30 Apr, 202627.45-33.33%1733.10--
Wed 29 Apr, 202635.10200%1733.10--
Tue 28 Apr, 202651.150%1733.10--
Mon 27 Apr, 202651.150%1733.10--
Fri 24 Apr, 202664.85-1733.10--
Thu 23 Apr, 202617.30---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202628.6514.43%2229.75--
Thu 30 Apr, 202628.00-15.65%2229.75--
Wed 29 Apr, 202626.851.77%2229.75--
Tue 28 Apr, 202631.7522.83%2229.75--
Mon 27 Apr, 202647.7053.33%2229.75--
Fri 24 Apr, 202644.85-13.04%2229.75--
Thu 23 Apr, 202688.30-21.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.00-75%1552.65--
Thu 30 Apr, 202622.000%1552.65--
Wed 29 Apr, 202621.75-1552.65--
Tue 28 Apr, 202625.75-1552.65--
Mon 27 Apr, 202625.75-1552.65--
Fri 24 Apr, 202625.75-1552.65--
Thu 23 Apr, 202625.75---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202623.7511.05%1186.400%0.01
Thu 30 Apr, 202622.0514.24%1186.400%0.01
Wed 29 Apr, 202620.903.34%1186.400%0.01
Tue 28 Apr, 202625.2014.56%1186.40-0.01
Mon 27 Apr, 202637.359.66%2467.30--
Fri 24 Apr, 202638.3570%2467.30--
Thu 23 Apr, 202672.8052.17%2467.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.00-11.11%1647.05--
Thu 30 Apr, 202617.000%1647.05--
Wed 29 Apr, 202617.00-3.57%1647.05--
Tue 28 Apr, 202623.10833.33%1647.05--
Mon 27 Apr, 202640.0050%1647.05--
Fri 24 Apr, 202681.150%1647.05--
Thu 23 Apr, 202681.15---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.850%2314.20--
Thu 30 Apr, 202617.850%2314.20--
Wed 29 Apr, 202617.8527.78%2314.20--
Tue 28 Apr, 202631.500%2314.20--
Mon 27 Apr, 202631.5028.57%2314.20--
Fri 24 Apr, 202631.1055.56%2314.20--
Thu 23 Apr, 202661.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202637.250%1371.700%5.5
Thu 30 Apr, 202637.250%1371.700%5.5
Wed 29 Apr, 202637.250%1371.70-5.5
Tue 28 Apr, 202637.250%1742.30--
Mon 27 Apr, 202637.250%1742.30--
Fri 24 Apr, 202637.25-1742.30--
Thu 23 Apr, 202616.95-1742.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.40-8%1430.000%0.09
Thu 30 Apr, 202614.9049.25%1430.000%0.08
Wed 29 Apr, 202614.2045.65%1430.000%0.12
Tue 28 Apr, 202617.50119.05%1430.000%0.17
Mon 27 Apr, 202626.7575%1430.000%0.38
Fri 24 Apr, 202624.00-1430.00-0.67
Thu 23 Apr, 20261.75-2664.00--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026311.5515.18%250.2021.29%1.27
Thu 30 Apr, 2026314.9054.82%240.8068.48%1.21
Wed 29 Apr, 2026319.151.22%247.8016.46%1.11
Tue 28 Apr, 2026340.257.19%241.90-10.23%0.96
Mon 27 Apr, 2026420.0028.57%194.8049.15%1.15
Fri 24 Apr, 2026363.7510.19%269.0051.28%0.99
Thu 23 Apr, 2026531.40-32.5%187.8021.88%0.72
Wed 22 Apr, 2026534.90128.57%180.35357.14%0.4
Tue 21 Apr, 2026313.6520.69%312.0016.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026331.0556.25%224.7587.5%2.4
Thu 30 Apr, 2026339.75220%214.8023.08%2
Wed 29 Apr, 2026345.850%227.2018.18%5.2
Tue 28 Apr, 2026345.850%223.60633.33%4.4
Mon 27 Apr, 2026345.850%198.0550%0.6
Fri 24 Apr, 2026345.850%387.400%0.4
Thu 23 Apr, 2026345.850%387.400%0.4
Wed 22 Apr, 2026345.850%387.400%0.4
Tue 21 Apr, 2026345.850%387.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026359.9510.96%198.6523.48%4.02
Thu 30 Apr, 2026373.750%198.4016.3%3.62
Wed 29 Apr, 2026405.350%205.457.08%3.11
Tue 28 Apr, 2026405.354.29%196.80-2.75%2.9
Mon 27 Apr, 2026488.5016.67%160.9542.48%3.11
Fri 24 Apr, 2026610.000%225.15-7.27%2.55
Thu 23 Apr, 2026610.00-6.25%154.0016.2%2.75
Wed 22 Apr, 2026625.003.23%150.65330.3%2.22
Tue 21 Apr, 2026375.000%269.00-5.71%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026430.000%300.000%3.2
Thu 30 Apr, 2026430.000%300.000%3.2
Wed 29 Apr, 2026430.000%300.000%3.2
Tue 28 Apr, 2026430.000%300.000%3.2
Mon 27 Apr, 2026430.000%300.000%3.2
Fri 24 Apr, 2026430.0025%300.000%3.2
Thu 23 Apr, 2026198.600%300.000%4
Wed 22 Apr, 2026198.600%300.000%4
Tue 21 Apr, 2026198.600%300.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026426.051.97%160.00-2.94%2.56
Thu 30 Apr, 2026455.30-0.98%162.2027.63%2.68
Wed 29 Apr, 2026454.70-1.91%166.80-1.61%2.08
Tue 28 Apr, 2026467.0022.94%160.455.6%2.08
Mon 27 Apr, 2026559.005.59%131.9543.71%2.42
Fri 24 Apr, 2026467.7524.81%183.0521.19%1.78
Thu 23 Apr, 2026665.052.38%126.8512.92%1.83
Wed 22 Apr, 2026702.05-11.27%124.55158.02%1.66
Tue 21 Apr, 2026397.00-16.96%226.5526.56%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202676.15-150.750%-
Thu 30 Apr, 202676.15-150.750%-
Wed 29 Apr, 202676.15-150.75100%-
Tue 28 Apr, 202676.15-119.350%-
Mon 27 Apr, 202676.15-119.35--
Fri 24 Apr, 202676.15-1007.75--
Thu 23 Apr, 202676.15-1007.75--
Wed 22 Apr, 202676.15-1007.75--
Tue 21 Apr, 202676.15-1007.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026500.000%123.2510.96%12.46
Thu 30 Apr, 2026500.008.33%130.60-1.35%11.23
Wed 29 Apr, 2026537.350%135.204.96%12.33
Tue 28 Apr, 2026537.3520%136.208.46%11.75
Mon 27 Apr, 2026492.400%107.4575.68%13
Fri 24 Apr, 2026492.400%150.0021.31%7.4
Thu 23 Apr, 2026492.400%106.0524.49%6.1
Wed 22 Apr, 2026492.400%97.2048.48%4.9
Tue 21 Apr, 2026492.400%189.20175%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202691.15-118.000%-
Thu 30 Apr, 202691.15-118.000%-
Wed 29 Apr, 202691.15-118.0020%-
Tue 28 Apr, 202691.15-101.950%-
Mon 27 Apr, 202691.15-94.50--
Fri 24 Apr, 202691.15-923.90--
Thu 23 Apr, 202691.15-923.90--
Wed 22 Apr, 202691.15-923.90--
Tue 21 Apr, 202691.15-923.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026593.800%102.801.83%6.17
Thu 30 Apr, 2026593.800%100.40-21.01%6.06
Wed 29 Apr, 2026593.800%107.0017.95%7.67
Tue 28 Apr, 2026593.8012.5%108.65-4.88%6.5
Mon 27 Apr, 2026695.006.67%85.5559.74%7.69
Fri 24 Apr, 2026610.007.14%128.4520.31%5.13
Thu 23 Apr, 2026820.0016.67%84.604.92%4.57
Wed 22 Apr, 2026968.750%84.608.93%5.08
Tue 21 Apr, 2026545.050%153.2027.27%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026108.65-90.000%-
Thu 30 Apr, 2026108.65-90.000%-
Wed 29 Apr, 2026108.65-100.000%-
Tue 28 Apr, 2026108.65-114.400%-
Mon 27 Apr, 2026108.65-114.400%-
Fri 24 Apr, 2026108.65-114.40--
Thu 23 Apr, 2026108.65-842.45--
Wed 22 Apr, 2026108.65-842.45--
Tue 21 Apr, 2026108.65-842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026635.000%78.5571.2%71.33
Thu 30 Apr, 2026939.250%80.9513.64%41.67
Wed 29 Apr, 2026939.250%86.55-16.03%36.67
Tue 28 Apr, 2026939.250%87.553.97%43.67
Mon 27 Apr, 2026939.250%68.3515.6%42
Fri 24 Apr, 2026939.250%103.90-0.91%36.33
Thu 23 Apr, 2026939.250%68.850.92%36.67
Wed 22 Apr, 2026939.250%70.4512.37%36.33
Tue 21 Apr, 2026630.0050%128.3010.23%32.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026129.05-83.600%-
Thu 30 Apr, 2026129.05-83.60-23.53%-
Wed 29 Apr, 2026129.05-76.950%-
Tue 28 Apr, 2026129.05-77.60--
Mon 27 Apr, 2026129.05-764.00--
Fri 24 Apr, 2026129.05-764.00--
Thu 23 Apr, 2026129.05-764.00--
Wed 22 Apr, 2026129.05-764.00--
Tue 21 Apr, 2026129.05-764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026710.000%65.000%5
Thu 30 Apr, 2026710.000%65.000%5
Wed 29 Apr, 2026710.000%65.00-16.67%5
Tue 28 Apr, 2026710.000%75.35200%6
Mon 27 Apr, 2026710.000%57.100%2
Fri 24 Apr, 2026710.000%57.100%2
Thu 23 Apr, 2026710.000%57.100%2
Wed 22 Apr, 2026710.000%57.10-2
Tue 21 Apr, 2026710.000%708.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026152.20-55.100%-
Tue 28 Apr, 2026152.20-55.100%-
Mon 27 Apr, 2026152.20-55.102.86%-
Fri 24 Apr, 2026152.20-64.20--
Thu 23 Apr, 2026152.20-688.25--
Wed 22 Apr, 2026152.20-688.25--
Tue 21 Apr, 2026152.20-688.25--
Mon 20 Apr, 2026152.20-688.25--
Fri 17 Apr, 2026152.20-688.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026960.000%50.304.09%10
Thu 30 Apr, 2026960.000%49.20-7.88%9.61
Wed 29 Apr, 2026960.000%54.20-1.35%10.43
Tue 28 Apr, 2026960.000%57.0530.4%10.57
Mon 27 Apr, 2026960.0064.71%43.9019.47%8.11
Fri 24 Apr, 2026842.0013.33%60.5515.15%11.18
Thu 23 Apr, 20261090.000%44.75-19.51%11
Wed 22 Apr, 2026650.000%48.5018.5%13.67
Tue 21 Apr, 2026650.000%86.908.81%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026178.55-46.300%-
Tue 28 Apr, 2026178.55-46.300%-
Mon 27 Apr, 2026178.55-46.30-25%-
Fri 24 Apr, 2026178.55-52.65--
Thu 23 Apr, 2026178.55-615.70--
Wed 22 Apr, 2026178.55-615.70--
Tue 21 Apr, 2026178.55-615.70--
Mon 20 Apr, 2026178.55-615.70--
Fri 17 Apr, 2026178.55-615.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026935.000%42.702.33%11
Thu 30 Apr, 2026935.000%38.10290.91%10.75
Wed 29 Apr, 2026935.000%41.7557.14%2.75
Tue 28 Apr, 2026935.0033.33%44.65600%1.75
Mon 27 Apr, 2026700.000%40.70-0.33
Fri 24 Apr, 2026700.000%580.20--
Thu 23 Apr, 2026700.000%580.20--
Wed 22 Apr, 2026700.000%580.20--
Tue 21 Apr, 2026700.000%580.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026208.75-31.250%-
Tue 28 Apr, 2026208.75-31.250%-
Mon 27 Apr, 2026208.75-31.250%-
Fri 24 Apr, 2026208.75-31.250%-
Thu 23 Apr, 2026208.75-31.2550%-
Wed 22 Apr, 2026208.75-124.350%-
Tue 21 Apr, 2026208.75-124.350%-
Mon 20 Apr, 2026208.75-124.350%-
Fri 17 Apr, 2026208.75-124.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261613.500%33.00-11.39%2.8
Thu 30 Apr, 20261613.500%30.353.95%3.16
Wed 29 Apr, 20261613.500%33.4018.75%3.04
Tue 28 Apr, 20261613.500%32.5048.84%2.56
Mon 27 Apr, 20261613.500%28.05616.67%1.72
Fri 24 Apr, 20261613.500%43.0520%0.24
Thu 23 Apr, 20261613.500%31.250%0.2
Wed 22 Apr, 20261613.504.17%31.5566.67%0.2
Tue 21 Apr, 2026940.95-58.75-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026242.80-25.950%-
Tue 28 Apr, 2026242.80-25.950%-
Mon 27 Apr, 2026242.80-25.950%-
Fri 24 Apr, 2026242.80-25.950%-
Thu 23 Apr, 2026242.80-25.9550%-
Wed 22 Apr, 2026242.80-124.450%-
Tue 21 Apr, 2026242.80-124.450%-
Mon 20 Apr, 2026242.80-124.450%-
Fri 17 Apr, 2026242.80-124.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261150.000%22.500%2.83
Thu 30 Apr, 20261150.000%22.5017.24%2.83
Wed 29 Apr, 20261150.000%23.550%2.42
Tue 28 Apr, 20261150.00-23.550%2.42
Mon 27 Apr, 2026423.10-23.5593.33%-
Fri 24 Apr, 2026423.10-14.200%-
Thu 23 Apr, 2026423.10-14.2025%-
Wed 22 Apr, 2026423.10-25.55-14.29%-
Tue 21 Apr, 2026423.10-45.6016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026281.00-103.050%-
Tue 28 Apr, 2026281.00-103.050%-
Mon 27 Apr, 2026281.00-103.050%-
Fri 24 Apr, 2026281.00-103.050%-
Thu 23 Apr, 2026281.00-103.050%-
Wed 22 Apr, 2026281.00-103.050%-
Tue 21 Apr, 2026281.00-103.050%-
Mon 20 Apr, 2026281.00-103.050%-
Fri 17 Apr, 2026281.00-103.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261220.000%18.50-28.57%2.5
Thu 30 Apr, 20261220.000%18.8040%3.5
Wed 29 Apr, 20261220.000%19.75-2.5
Tue 28 Apr, 20261220.00100%412.50--
Mon 27 Apr, 20261310.00-412.50--
Fri 24 Apr, 2026468.95-412.50--
Thu 23 Apr, 2026468.95-412.50--
Wed 22 Apr, 2026468.95-412.50--
Tue 21 Apr, 2026468.95-412.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026323.50-365.05--
Tue 28 Apr, 2026323.50-365.05--
Mon 27 Apr, 2026323.50-365.05--
Fri 24 Apr, 2026323.50-365.05--
Thu 23 Apr, 2026323.50-365.05--
Wed 22 Apr, 2026323.50-365.05--
Tue 21 Apr, 2026323.50-365.05--
Mon 20 Apr, 2026323.50-365.05--
Fri 17 Apr, 2026323.50-365.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261355.000%13.706.94%15.4
Thu 30 Apr, 20261245.000%15.30-0.92%14.4
Wed 29 Apr, 20261245.007.14%17.10-4.8%14.53
Tue 28 Apr, 20261303.00250%20.406.02%16.36
Mon 27 Apr, 20261347.00100%18.3542.11%54
Fri 24 Apr, 2026897.750%24.903.4%76
Thu 23 Apr, 2026897.750%21.652.8%73.5
Wed 22 Apr, 2026897.750%21.0017.21%71.5
Tue 21 Apr, 2026897.750%30.755.17%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026370.45-21.150%-
Tue 28 Apr, 2026370.45-21.1575%-
Mon 27 Apr, 2026370.45-23.750%-
Fri 24 Apr, 2026370.45-23.750%-
Thu 23 Apr, 2026370.45-23.750%-
Wed 22 Apr, 2026370.45-23.750%-
Tue 21 Apr, 2026370.45-35.500%-
Mon 20 Apr, 2026370.45-35.500%-
Fri 17 Apr, 2026370.45-35.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026571.25-318.10--
Tue 28 Apr, 2026571.25-318.10--
Mon 27 Apr, 2026571.25-318.10--
Fri 24 Apr, 2026571.25-318.10--
Thu 23 Apr, 2026571.25-318.10--
Wed 22 Apr, 2026571.25-318.10--
Tue 21 Apr, 2026571.25-318.10--
Mon 20 Apr, 2026571.25-318.10--
Fri 17 Apr, 2026571.25-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026422.00-265.80--
Tue 28 Apr, 2026422.00-265.80--
Mon 27 Apr, 2026422.00-265.80--
Fri 24 Apr, 2026422.00-265.80--
Thu 23 Apr, 2026422.00-265.80--
Wed 22 Apr, 2026422.00-265.80--
Tue 21 Apr, 2026422.00-265.80--
Mon 20 Apr, 2026422.00-265.80--
Fri 17 Apr, 2026422.00-265.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026627.75-10.0527.78%-
Tue 28 Apr, 2026627.75-8.055.88%-
Mon 27 Apr, 2026627.75-12.056.25%-
Fri 24 Apr, 2026627.75-12.050%-
Thu 23 Apr, 2026627.75-12.050%-
Wed 22 Apr, 2026627.75-12.050%-
Tue 21 Apr, 2026627.75-12.050%-
Mon 20 Apr, 2026627.75-12.0514.29%-
Fri 17 Apr, 2026627.75-18.757.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026478.20-223.05--
Tue 28 Apr, 2026478.20-223.05--
Mon 27 Apr, 2026478.20-223.05--
Fri 24 Apr, 2026478.20-223.05--
Thu 23 Apr, 2026478.20-223.05--
Wed 22 Apr, 2026478.20-223.05--
Tue 21 Apr, 2026478.20-223.05--
Mon 20 Apr, 2026478.20-223.05--
Fri 17 Apr, 2026478.20-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261649.150%237.95--
Thu 30 Apr, 20261649.150%237.95--
Wed 29 Apr, 20261649.150%237.95--
Tue 28 Apr, 20261649.15-237.95--
Mon 27 Apr, 2026687.85-237.95--
Fri 24 Apr, 2026687.85-237.95--
Thu 23 Apr, 2026687.85-237.95--
Wed 22 Apr, 2026687.85-237.95--
Tue 21 Apr, 2026687.85-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026538.95-184.95--
Tue 28 Apr, 2026538.95-184.95--
Mon 27 Apr, 2026538.95-184.95--
Fri 24 Apr, 2026538.95-184.95--
Thu 23 Apr, 2026538.95-184.95--
Wed 22 Apr, 2026538.95-184.95--
Tue 21 Apr, 2026538.95-184.95--
Mon 20 Apr, 2026538.95-184.95--
Fri 17 Apr, 2026538.95-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261750.000%203.25--
Thu 30 Apr, 20261750.000%203.25--
Wed 29 Apr, 20261750.000%203.25--
Tue 28 Apr, 20261750.00-203.25--
Mon 27 Apr, 2026751.50-203.25--
Fri 24 Apr, 2026751.50-203.25--
Thu 23 Apr, 2026751.50-203.25--
Wed 22 Apr, 2026751.50-203.25--
Tue 21 Apr, 2026751.50-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026604.25-151.35--
Tue 28 Apr, 2026604.25-151.35--
Mon 27 Apr, 2026604.25-151.35--
Fri 24 Apr, 2026604.25-151.35--
Thu 23 Apr, 2026604.25-151.35--
Wed 22 Apr, 2026604.25-151.35--
Tue 21 Apr, 2026604.25-151.35--
Mon 20 Apr, 2026604.25-151.35--
Fri 17 Apr, 2026604.25-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026818.90-5.80100%-
Tue 28 Apr, 2026818.90-5.800%-
Mon 27 Apr, 2026818.90-15.000%-
Fri 24 Apr, 2026818.90-15.00--
Thu 23 Apr, 2026818.90-172.35--
Wed 22 Apr, 2026818.90-172.35--
Tue 21 Apr, 2026818.90-172.35--
Mon 20 Apr, 2026818.90-172.35--
Fri 17 Apr, 2026818.90-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026674.25-122.50--
Tue 28 Apr, 2026674.25-122.50--
Mon 27 Apr, 2026674.25-122.50--
Fri 24 Apr, 2026674.25-122.50--
Thu 23 Apr, 2026674.25-122.50--
Wed 22 Apr, 2026674.25-122.50--
Tue 21 Apr, 2026674.25-122.50--
Mon 20 Apr, 2026674.25-122.50--
Fri 17 Apr, 2026674.25-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026889.50-7.000%-
Tue 28 Apr, 2026889.50-7.000%-
Mon 27 Apr, 2026889.50-7.00-20%-
Fri 24 Apr, 2026889.50-10.000%-
Thu 23 Apr, 2026889.50-10.000%-
Wed 22 Apr, 2026889.50-10.00-16.67%-
Tue 21 Apr, 2026889.50-9.00-14.29%-
Mon 20 Apr, 2026889.50-9.00-22.22%-
Fri 17 Apr, 2026889.50-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026963.10-119.85--
Tue 28 Apr, 2026963.10-119.85--
Mon 27 Apr, 2026963.10-119.85--
Fri 24 Apr, 2026963.10-119.85--
Thu 23 Apr, 2026963.10-119.85--
Wed 22 Apr, 2026963.10-119.85--
Tue 21 Apr, 2026963.10-119.85--
Mon 20 Apr, 2026963.10-119.85--
Fri 17 Apr, 2026963.10-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261040.00-98.40--
Tue 28 Apr, 20261040.00-98.40--
Mon 27 Apr, 20261040.00-98.40--
Fri 24 Apr, 20261040.00-98.40--
Thu 23 Apr, 20261040.00-98.40--
Wed 22 Apr, 20261040.00-98.40--
Tue 21 Apr, 20261040.00-98.40--
Mon 20 Apr, 20261040.00-98.40--
Fri 17 Apr, 20261040.00-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261840.000%79.80--
Thu 30 Apr, 20261840.000%79.80--
Wed 29 Apr, 20261840.000%79.80--
Tue 28 Apr, 20261840.000%79.80--
Mon 27 Apr, 20261840.000%79.80--
Fri 24 Apr, 20261840.000%79.80--
Thu 23 Apr, 20261840.000%79.80--
Wed 22 Apr, 20261840.000%79.80--
Tue 21 Apr, 20261840.000%79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261202.30-63.95--
Mon 30 Mar, 20261202.30-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top