ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ABB SPOT Price: 6859.50 as on 08 Nov, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6965.17
Target up: 6938.75
Target up: 6912.33
Target down: 6847.17
Target down: 6820.75
Target down: 6794.33
Target down: 6729.17

Date Close Open High Low Volume
08 Sun Nov 20266859.506800.006900.006782.000.06 M
06 Fri Nov 20266774.006495.006774.006428.000.78 M
05 Thu Nov 20266628.006690.006726.506572.000.42 M
03 Tue Nov 20266605.006566.006629.006486.000.24 M
02 Mon Nov 20266600.006390.006600.006330.000.16 M
30 Fri Oct 20266413.006478.006493.506381.000.19 M
29 Thu Oct 20266530.006490.006553.506435.000.1 M
28 Wed Oct 20266490.006529.006620.006480.500.14 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 6600 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6600 6400 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 6500 6700 6100

Put to Call Ratio (PCR) has decreased for strikes: 5700 7000 7200 7100

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026136.2093.79%363.05136.96%0.32
Fri 30 Oct, 202673.4038.28%459.450%0.26
Thu 29 Oct, 2026113.304.07%459.450%0.36
Wed 28 Oct, 2026120.9029.47%459.450%0.37
Tue 27 Oct, 2026127.55-30.66%480.0021.05%0.48
Mon 26 Oct, 202697.00-2.84%505.000%0.28
Fri 23 Oct, 202661.6595.83%505.000%0.27
Thu 22 Oct, 2026126.2535.85%505.0072.73%0.53
Wed 21 Oct, 2026155.95657.14%457.151000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026104.6556.78%432.75-7%0.21
Fri 30 Oct, 202656.6034.47%635.000.41%0.36
Thu 29 Oct, 202688.80-0.2%560.000%0.48
Wed 28 Oct, 202695.405.49%560.000%0.48
Tue 27 Oct, 2026102.20-12.22%560.00-1.22%0.51
Mon 26 Oct, 202676.30-10.89%700.0051.23%0.45
Fri 23 Oct, 202650.4563.34%872.001.89%0.27
Thu 22 Oct, 2026101.60-12.91%584.9533.61%0.43
Wed 21 Oct, 2026130.1063.85%525.10128.85%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202681.6027.1%434.004.88%0.22
Fri 30 Oct, 202644.1526.02%700.000%0.26
Thu 29 Oct, 202668.304.24%590.05-4.65%0.33
Wed 28 Oct, 202676.2520.41%657.350%0.36
Tue 27 Oct, 202680.90-10.09%657.3519.44%0.44
Mon 26 Oct, 202661.25-6.03%780.0024.14%0.33
Fri 23 Oct, 202640.9581.25%1001.003.57%0.25
Thu 22 Oct, 202683.4030.61%657.6527.27%0.44
Wed 21 Oct, 2026105.8522.5%601.00-0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202662.6029.59%500.00-25.86%0.1
Fri 30 Oct, 202633.2567.33%720.000%0.17
Thu 29 Oct, 202653.40-3.35%720.000%0.29
Wed 28 Oct, 202660.0016.76%720.000%0.28
Tue 27 Oct, 202663.60-12.68%720.001.75%0.32
Mon 26 Oct, 202649.506.77%850.003.64%0.28
Fri 23 Oct, 202633.8518.52%1029.1512.24%0.29
Thu 22 Oct, 202666.0043.36%744.0040%0.3
Wed 21 Oct, 202686.40276.67%678.0066.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.556.67%650.000%0.19
Fri 30 Oct, 202626.652.27%840.000%0.2
Thu 29 Oct, 202641.1010.92%840.000%0.2
Wed 28 Oct, 202647.8521.43%840.000%0.23
Tue 27 Oct, 202650.9522.5%840.0035%0.28
Mon 26 Oct, 202640.7070.21%1025.0017.65%0.25
Fri 23 Oct, 202627.15-6%770.000%0.36
Thu 22 Oct, 202654.10138.1%770.000%0.34
Wed 21 Oct, 202670.95-770.00325%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202636.5548.65%670.00-1.69%0.35
Fri 30 Oct, 202621.15-12.6%900.000%0.53
Thu 29 Oct, 202632.3011.4%900.000%0.46
Wed 28 Oct, 202637.60-10.24%900.000%0.52
Tue 27 Oct, 202641.0023.3%900.00-1.67%0.46
Mon 26 Oct, 202633.7080.7%1050.0020%0.58
Fri 23 Oct, 202624.95-19.72%1265.006.38%0.88
Thu 22 Oct, 202644.2536.54%900.004.44%0.66
Wed 21 Oct, 202656.00-801.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.8536.36%750.0028.57%0.04
Fri 30 Oct, 202616.4011.11%938.650%0.04
Thu 29 Oct, 202625.653.85%938.650%0.05
Wed 28 Oct, 202630.4020.17%938.650%0.05
Tue 27 Oct, 202633.755.78%938.6575%0.06
Mon 26 Oct, 202627.30-4.66%1150.00700%0.04
Fri 23 Oct, 202621.65-10.61%625.000%0
Thu 22 Oct, 202634.90-4.35%625.000%0
Wed 21 Oct, 202647.301.85%625.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.802.53%1100.000%0.17
Fri 30 Oct, 202614.003.95%1100.000%0.18
Thu 29 Oct, 202619.8028.81%1100.000%0.18
Wed 28 Oct, 202624.20-10.61%1100.000%0.24
Tue 27 Oct, 202626.9040.43%1100.007.69%0.21
Mon 26 Oct, 202622.70135%1240.008.33%0.28
Fri 23 Oct, 202616.75400%1418.95-0.6
Thu 22 Oct, 202630.6533.33%497.60--
Wed 21 Oct, 202641.3050%497.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.8032.2%1200.000%0.03
Fri 30 Oct, 202611.151.72%1200.000%0.03
Thu 29 Oct, 202615.857.41%1200.000%0.03
Wed 28 Oct, 202619.65134.78%1200.000%0.04
Tue 27 Oct, 202624.5021.05%1200.00100%0.09
Mon 26 Oct, 202616.4011.76%1330.00-0.05
Fri 23 Oct, 202623.200%1067.25--
Thu 22 Oct, 202623.20750%1067.25--
Wed 21 Oct, 202650.000%1067.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.400.66%1290.000%0.03
Fri 30 Oct, 20268.950%1290.000%0.03
Thu 29 Oct, 202613.25-4.43%1290.000%0.03
Wed 28 Oct, 202616.25-4.82%1290.000%0.03
Tue 27 Oct, 202618.9026.72%1290.00100%0.02
Mon 26 Oct, 202616.2519.09%1435.00-0.02
Fri 23 Oct, 202614.25-1.79%601.15--
Thu 22 Oct, 202619.5020.43%601.15--
Wed 21 Oct, 202626.00-3.13%601.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.90-7.69%1425.650%0.04
Fri 30 Oct, 20266.40-1.78%1500.000%0.04
Thu 29 Oct, 20268.80-7.02%1500.000%0.04
Wed 28 Oct, 202611.3522.84%1500.000%0.03
Tue 27 Oct, 202613.2022.36%1500.00300%0.04
Mon 26 Oct, 202612.404.55%1850.000%0.01
Fri 23 Oct, 20269.407.69%1850.00100%0.01
Thu 22 Oct, 202615.6026.55%1030.000%0.01
Wed 21 Oct, 202618.60135.42%1030.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.2017.89%1775.000%0.06
Fri 30 Oct, 20265.505.83%1775.000%0.07
Thu 29 Oct, 20266.9510.16%1775.000%0.07
Wed 28 Oct, 20268.3023.03%1775.000%0.08
Tue 27 Oct, 202610.2017.83%1775.000%0.1
Mon 26 Oct, 20268.156.61%1775.00-11.76%0.12
Fri 23 Oct, 20268.2086.15%2065.00750%0.14
Thu 22 Oct, 202614.500%1200.000%0.03
Wed 21 Oct, 202614.5075.68%1200.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026325.20-973.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026224.35-1266.65--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026171.0590.82%298.1566.27%0.25
Fri 30 Oct, 202696.0536.74%481.85-1.19%0.28
Thu 29 Oct, 2026143.356.44%366.500%0.39
Wed 28 Oct, 2026150.00-8.6%406.15-4.55%0.42
Tue 27 Oct, 2026159.0528.49%412.6015.79%0.4
Mon 26 Oct, 2026116.20-16.1%514.25-1.3%0.44
Fri 23 Oct, 202677.9549.64%676.001.32%0.38
Thu 22 Oct, 2026155.90-7.43%438.95-2.56%0.55
Wed 21 Oct, 2026189.70164.29%392.951.3%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026213.55126.64%241.45170.27%0.29
Fri 30 Oct, 2026122.50-13.14%405.10-12.94%0.24
Thu 29 Oct, 2026180.8017.06%306.502.41%0.24
Wed 28 Oct, 2026184.9055.73%341.45-1.19%0.28
Tue 27 Oct, 2026197.75-46.07%360.0020%0.44
Mon 26 Oct, 2026143.05-0.56%451.4032.08%0.2
Fri 23 Oct, 202693.90321.18%611.9029.27%0.15
Thu 22 Oct, 2026190.05-22.73%372.9586.36%0.48
Wed 21 Oct, 2026228.60-332.15633.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026264.0572.92%194.10297.65%1.19
Fri 30 Oct, 2026156.704.35%332.50-9.42%0.52
Thu 29 Oct, 2026224.054.55%252.50-0.6%0.6
Wed 28 Oct, 2026227.1515.54%284.45-1.49%0.63
Tue 27 Oct, 2026238.4082.8%297.05-18.25%0.74
Mon 26 Oct, 2026179.60-18.57%376.159.02%1.64
Fri 23 Oct, 2026117.9044.13%535.40209.02%1.23
Thu 22 Oct, 2026230.20213.24%314.857.96%0.57
Wed 21 Oct, 2026273.45-272.6063.77%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026322.15-1.67%151.4565.92%0.69
Fri 30 Oct, 2026195.6023.73%277.200.75%0.41
Thu 29 Oct, 2026275.2578.79%204.10-11.67%0.5
Wed 28 Oct, 2026275.05-8.33%231.6547.06%1.01
Tue 27 Oct, 2026287.15-2.99%247.3528.3%0.63
Mon 26 Oct, 2026214.553.09%315.604.61%0.48
Fri 23 Oct, 2026144.3095.18%464.906.29%0.47
Thu 22 Oct, 2026276.15225.49%262.0547.42%0.86
Wed 21 Oct, 2026319.75-226.8094%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026395.95-12.84%118.0010.59%2.75
Fri 30 Oct, 2026243.0070.31%223.15300%2.17
Thu 29 Oct, 2026332.650%162.656.31%0.92
Wed 28 Oct, 2026330.8011.3%188.20-2.63%0.87
Tue 27 Oct, 2026342.106.48%201.80-6.56%0.99
Mon 26 Oct, 2026268.00-23.4%263.4064.86%1.13
Fri 23 Oct, 2026179.101466.67%401.4051.02%0.52
Thu 22 Oct, 2026327.85200%214.852.08%5.44
Wed 21 Oct, 2026509.0050%183.8065.52%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026463.90-17.24%90.800.26%4.01
Fri 30 Oct, 2026292.8024.73%180.356.37%3.31
Thu 29 Oct, 2026394.65-1.06%128.208.41%3.88
Wed 28 Oct, 2026398.850%149.102.15%3.54
Tue 27 Oct, 2026401.20-24.8%161.2583.15%3.47
Mon 26 Oct, 2026318.7554.32%226.60125.32%1.42
Fri 23 Oct, 2026216.258000%336.4514.49%0.98
Thu 22 Oct, 2026790.000%174.4060.47%69
Wed 21 Oct, 2026790.000%150.904200%43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026536.75-3.28%69.50-0.61%2.74
Fri 30 Oct, 2026357.90-5.18%142.756.32%2.67
Thu 29 Oct, 2026472.90-1.03%99.5065.11%2.38
Wed 28 Oct, 2026458.35-45.07%119.30-2.11%1.43
Tue 27 Oct, 2026474.00-2.2%130.00-4.05%0.8
Mon 26 Oct, 2026377.05153.85%183.7565.36%0.82
Fri 23 Oct, 2026257.80-282.5044.35%1.25
Thu 22 Oct, 20261593.40-139.500.81%-
Wed 21 Oct, 20261593.40-117.9019.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026450.000%52.1549.02%2.13
Fri 30 Oct, 2026450.000%109.909.29%1.43
Thu 29 Oct, 2026541.500%76.70-2.1%1.31
Wed 28 Oct, 2026541.500%93.804.38%1.34
Tue 27 Oct, 2026541.50-7.76%105.4519.13%1.28
Mon 26 Oct, 2026446.6010.48%148.703.6%0.99
Fri 23 Oct, 2026309.00-234.55455%1.06
Thu 22 Oct, 2026753.00-108.8025%-
Wed 21 Oct, 2026753.00-91.15300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026707.650%40.80-10.06%5.58
Fri 30 Oct, 2026557.301.19%84.85-17.91%6.2
Thu 29 Oct, 2026611.100%58.80-4.89%7.64
Wed 28 Oct, 2026611.101.2%74.808.87%8.04
Tue 27 Oct, 2026568.001.22%83.608.2%7.47
Mon 26 Oct, 2026514.1032.26%120.90118.7%6.99
Fri 23 Oct, 2026364.30-190.1520.74%4.23
Thu 22 Oct, 20261766.75-86.0036.48%-
Wed 21 Oct, 20261766.75-70.55-4.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026704.2042.86%30.202.38%12.9
Fri 30 Oct, 2026572.700%63.509.57%18
Thu 29 Oct, 2026572.700%44.159.52%16.43
Wed 28 Oct, 2026572.700%56.1019.32%15
Tue 27 Oct, 2026572.700%65.35-8.33%12.57
Mon 26 Oct, 2026572.70600%94.70-2.04%13.71
Fri 23 Oct, 2026445.15-153.70-98
Thu 22 Oct, 2026903.70-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026580.550%22.90-20.85%10.79
Fri 30 Oct, 2026580.550%48.1010.21%13.63
Thu 29 Oct, 2026580.550%33.1555.63%12.37
Wed 28 Oct, 2026580.550%43.15-18.82%7.95
Tue 27 Oct, 2026580.550%51.70-13.49%9.79
Mon 26 Oct, 2026580.551800%76.4013.76%11.32
Fri 23 Oct, 2026513.75-122.4043.18%189
Thu 22 Oct, 20261946.40-50.7571.43%-
Wed 21 Oct, 20261946.40-40.25156.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026888.35100%17.70-36.97%12.5
Fri 30 Oct, 2026900.000%36.70-6.3%39.67
Thu 29 Oct, 2026900.00-40%24.7044.32%42.33
Wed 28 Oct, 2026540.450%32.55-25.42%17.6
Tue 27 Oct, 2026540.450%40.8528.26%23.6
Mon 26 Oct, 2026540.4566.67%60.5037.31%18.4
Fri 23 Oct, 2026565.00-96.956600%22.33
Thu 22 Oct, 20261067.70-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262131.10-15.05-43.37%-
Fri 30 Oct, 20262131.10-26.50-8.79%-
Thu 29 Oct, 20262131.10-19.15-9.9%-
Wed 28 Oct, 20262131.10-24.60-30.82%-
Tue 27 Oct, 20262131.10-30.1010.61%-
Mon 26 Oct, 20262131.10-46.20-5.04%-
Fri 23 Oct, 20262131.10-75.252680%-
Thu 22 Oct, 20262131.10-26.95--
Wed 21 Oct, 20262131.10-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261123.0014.29%10.10-20.71%16.75
Fri 30 Oct, 2026900.000%19.601.2%24.14
Thu 29 Oct, 2026900.000%14.05-13.47%23.86
Wed 28 Oct, 2026900.000%18.85-0.52%27.57
Tue 27 Oct, 2026900.000%26.7074.77%27.71
Mon 26 Oct, 2026900.0075%35.10170.73%15.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261945.20-7.95-10.81%-
Fri 30 Oct, 20261945.20-9.35-9.76%-
Thu 29 Oct, 20261945.20-10.35-6.11%-
Wed 28 Oct, 20261945.20-14.05-19.14%-
Tue 27 Oct, 20261945.20-18.00-1.82%-
Mon 26 Oct, 20261945.20-28.9070.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261425.70-3.15-8.33%-
Tue 27 Oct, 20261425.70-10.65-1.18%-
Mon 26 Oct, 20261425.70-7.20-3.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262511.45-5.15-26.14%-
Tue 27 Oct, 20262511.45-7.9012.82%-
Mon 26 Oct, 20262511.45-5.70-12.36%-

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top