Android App
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice
ABB Call Put options target price & charts for ABB India Limited
ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment
Lot size for ABB INDIA LIMITED ABB is 125
ABB Most Active Call Put Options
If you want a more indepth
option chain analysis of ABB India Limited, then click here
Available expiries for ABB
ABB Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
ABB SPOT Price: 5532.20 as on 24 Mar, 2025
ABB India Limited (ABB) target & price
ABB Target | Price |
Target up: | 5660.63 |
Target up: | 5628.53 |
Target up: | 5596.42 |
Target up: | 5533.78 |
Target down: | 5501.68 |
Target down: | 5469.57 |
Target down: | 5406.93 |
Date | Close | Open | High | Low | Volume |
24 Mon Mar 2025 | 5532.20 | 5471.15 | 5598.00 | 5471.15 | 0.31 M |
21 Fri Mar 2025 | 5457.50 | 5469.95 | 5572.65 | 5433.40 | 0.69 M |
20 Thu Mar 2025 | 5460.70 | 5500.00 | 5505.60 | 5340.65 | 0.44 M |
19 Wed Mar 2025 | 5475.60 | 5432.60 | 5512.80 | 5346.75 | 0.58 M |
18 Tue Mar 2025 | 5410.90 | 5216.95 | 5425.00 | 5216.95 | 0.51 M |
17 Mon Mar 2025 | 5187.65 | 5160.00 | 5218.45 | 5101.00 | 0.28 M |
13 Thu Mar 2025 | 5118.55 | 5152.00 | 5304.70 | 5111.00 | 0.37 M |
12 Wed Mar 2025 | 5139.70 | 5154.35 | 5178.60 | 5035.00 | 0.22 M |
Maximum CALL writing has been for strikes: 5600 5500 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5000 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4500 5500 5400 5100
Put to Call Ratio (PCR) has decreased for strikes: 4700 4600 5600 5700
ABB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 51.60 | 40.12% | 119.25 | 140% | 0.14 |
Fri 21 Mar, 2025 | 36.30 | -7.95% | 166.20 | 27.27% | 0.08 |
Thu 20 Mar, 2025 | 49.55 | -12.32% | 177.55 | -6.78% | 0.06 |
Wed 19 Mar, 2025 | 68.00 | 28.62% | 174.85 | -26.25% | 0.06 |
Tue 18 Mar, 2025 | 39.80 | 44.33% | 416.45 | 0% | 0.1 |
Mon 17 Mar, 2025 | 16.30 | -7.39% | 416.45 | -3.61% | 0.14 |
Thu 13 Mar, 2025 | 17.95 | 5.36% | 342.95 | -4.6% | 0.14 |
Wed 12 Mar, 2025 | 21.95 | 17% | 475.00 | 0% | 0.15 |
Tue 11 Mar, 2025 | 27.20 | -1.98% | 475.00 | -3.33% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 24.20 | 5.07% | 172.90 | -9.09% | 0.04 |
Fri 21 Mar, 2025 | 17.65 | -9.57% | 246.25 | -25% | 0.05 |
Thu 20 Mar, 2025 | 26.20 | 21.69% | 245.00 | 15.79% | 0.06 |
Wed 19 Mar, 2025 | 40.05 | 12.77% | 250.80 | 660% | 0.06 |
Tue 18 Mar, 2025 | 21.00 | 37.28% | 484.40 | 0% | 0.01 |
Mon 17 Mar, 2025 | 9.70 | 4.38% | 484.40 | 0% | 0.01 |
Thu 13 Mar, 2025 | 11.25 | 6.89% | 484.40 | -44.44% | 0.01 |
Wed 12 Mar, 2025 | 13.55 | -24.69% | 640.65 | -10% | 0.02 |
Tue 11 Mar, 2025 | 17.65 | 0.84% | 456.65 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 12.35 | 6.88% | 261.75 | -21.74% | 0.05 |
Fri 21 Mar, 2025 | 9.10 | -2.34% | 350.00 | 0% | 0.07 |
Thu 20 Mar, 2025 | 14.45 | -12.29% | 350.00 | 2.22% | 0.07 |
Wed 19 Mar, 2025 | 23.15 | 43.3% | 333.45 | 4.65% | 0.06 |
Tue 18 Mar, 2025 | 11.40 | 23.3% | 393.80 | -4.44% | 0.08 |
Mon 17 Mar, 2025 | 5.95 | 23.46% | 590.00 | 0% | 0.1 |
Thu 13 Mar, 2025 | 7.55 | 0% | 649.15 | 0% | 0.13 |
Wed 12 Mar, 2025 | 9.00 | 18.54% | 456.20 | 0% | 0.13 |
Tue 11 Mar, 2025 | 12.10 | -9.58% | 456.20 | 0% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 6.95 | 20.07% | 775.15 | 0% | 0.01 |
Fri 21 Mar, 2025 | 5.70 | 10.08% | 775.15 | 0% | 0.01 |
Thu 20 Mar, 2025 | 8.00 | -10.1% | 775.15 | 0% | 0.01 |
Wed 19 Mar, 2025 | 13.25 | -7.12% | 775.15 | 0% | 0.01 |
Tue 18 Mar, 2025 | 7.15 | -0.96% | 775.15 | 0% | 0.01 |
Mon 17 Mar, 2025 | 4.00 | -11.36% | 775.15 | 0% | 0.01 |
Thu 13 Mar, 2025 | 5.45 | -3.03% | 775.15 | 0% | 0.01 |
Wed 12 Mar, 2025 | 6.65 | 16.35% | 775.15 | 0% | 0.01 |
Tue 11 Mar, 2025 | 9.10 | 15.56% | 775.15 | 200% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 4.00 | -6.62% | 419.70 | -3.77% | 0.06 |
Fri 21 Mar, 2025 | 3.20 | -17.56% | 491.75 | -14.52% | 0.06 |
Thu 20 Mar, 2025 | 4.90 | 3.29% | 533.00 | -26.19% | 0.06 |
Wed 19 Mar, 2025 | 8.05 | 2.9% | 495.95 | 0% | 0.08 |
Tue 18 Mar, 2025 | 4.40 | 8.05% | 620.00 | -2.33% | 0.08 |
Mon 17 Mar, 2025 | 3.30 | -4.11% | 945.00 | 0% | 0.09 |
Thu 13 Mar, 2025 | 3.65 | -5.49% | 945.00 | 0% | 0.09 |
Wed 12 Mar, 2025 | 4.60 | 2.33% | 945.00 | -1.15% | 0.08 |
Tue 11 Mar, 2025 | 6.05 | 0.39% | 667.55 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2.60 | 14.78% | 715.00 | 0% | 0.01 |
Fri 21 Mar, 2025 | 2.25 | 3.6% | 715.00 | 0% | 0.01 |
Thu 20 Mar, 2025 | 3.05 | 5.21% | 715.00 | 0% | 0.01 |
Wed 19 Mar, 2025 | 4.85 | 5.5% | 715.00 | 0% | 0.01 |
Tue 18 Mar, 2025 | 3.85 | 24.22% | 715.00 | 0% | 0.02 |
Mon 17 Mar, 2025 | 1.70 | 1.26% | 715.00 | 0% | 0.02 |
Thu 13 Mar, 2025 | 5.00 | 0% | 715.00 | 0% | 0.02 |
Wed 12 Mar, 2025 | 5.00 | -3.64% | 715.00 | 0% | 0.02 |
Tue 11 Mar, 2025 | 5.00 | -18.72% | 715.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.30 | -2.33% | 627.30 | -1.65% | 0.71 |
Fri 21 Mar, 2025 | 1.55 | -1.15% | 675.00 | -0.82% | 0.7 |
Thu 20 Mar, 2025 | 2.40 | 0% | 701.55 | 0% | 0.7 |
Wed 19 Mar, 2025 | 2.75 | 0.58% | 701.55 | 3.39% | 0.7 |
Tue 18 Mar, 2025 | 2.20 | 10.9% | 777.00 | 0% | 0.68 |
Mon 17 Mar, 2025 | 2.00 | -6.59% | 777.00 | 0% | 0.76 |
Thu 13 Mar, 2025 | 1.90 | -1.76% | 777.00 | 0% | 0.71 |
Wed 12 Mar, 2025 | 2.00 | -0.58% | 777.00 | 0% | 0.69 |
Tue 11 Mar, 2025 | 3.35 | 0% | 777.00 | 0% | 0.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.10 | 18.99% | 890.00 | 0% | 0.01 |
Fri 21 Mar, 2025 | 0.90 | 0% | 890.00 | 0% | 0.01 |
Thu 20 Mar, 2025 | 1.00 | -3.66% | 890.00 | 0% | 0.01 |
Wed 19 Mar, 2025 | 2.00 | 2.5% | 890.00 | 0% | 0.01 |
Tue 18 Mar, 2025 | 1.80 | 3.9% | 890.00 | 0% | 0.01 |
Mon 17 Mar, 2025 | 0.35 | 0% | 890.00 | 0% | 0.01 |
Thu 13 Mar, 2025 | 1.50 | 0% | 890.00 | 0% | 0.01 |
Wed 12 Mar, 2025 | 1.50 | -2.53% | 890.00 | 0% | 0.01 |
Tue 11 Mar, 2025 | 2.85 | 11.27% | 890.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.00 | 0% | 955.60 | 0% | 1.25 |
Fri 21 Mar, 2025 | 1.00 | 0% | 955.60 | 0% | 1.25 |
Thu 20 Mar, 2025 | 1.00 | 0% | 955.60 | 400% | 1.25 |
Wed 19 Mar, 2025 | 2.00 | 20% | 1241.70 | 0% | 0.25 |
Tue 18 Mar, 2025 | 0.50 | 0% | 1241.70 | 0% | 0.3 |
Mon 17 Mar, 2025 | 0.50 | 0% | 1241.70 | 0% | 0.3 |
Thu 13 Mar, 2025 | 3.30 | 0% | 1241.70 | 0% | 0.3 |
Wed 12 Mar, 2025 | 3.30 | 0% | 1241.70 | 0% | 0.3 |
Tue 11 Mar, 2025 | 3.30 | 0% | 1241.70 | 200% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.25 | -9.63% | 945.00 | -11.76% | 0.46 |
Fri 21 Mar, 2025 | 1.00 | -5.22% | 1090.00 | 0% | 0.47 |
Thu 20 Mar, 2025 | 0.70 | -0.86% | 1090.00 | 0% | 0.44 |
Wed 19 Mar, 2025 | 1.40 | -0.43% | 1090.00 | 0% | 0.44 |
Tue 18 Mar, 2025 | 1.40 | 0% | 1090.00 | 0% | 0.44 |
Mon 17 Mar, 2025 | 0.70 | -6.43% | 1090.00 | 0% | 0.44 |
Thu 13 Mar, 2025 | 0.40 | -1.97% | 1090.00 | 0% | 0.41 |
Wed 12 Mar, 2025 | 1.00 | 0.4% | 1090.00 | 0% | 0.4 |
Tue 11 Mar, 2025 | 1.00 | 0% | 1090.00 | 0% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.50 | 4.55% | 1240.00 | 0% | 0.04 |
Fri 21 Mar, 2025 | 1.45 | 0% | 1240.00 | 0% | 0.05 |
Thu 20 Mar, 2025 | 0.10 | 0% | 1240.00 | 0% | 0.05 |
Wed 19 Mar, 2025 | 0.10 | 0% | 1240.00 | 0% | 0.05 |
Tue 18 Mar, 2025 | 0.10 | 0% | 1240.00 | 0% | 0.05 |
Mon 17 Mar, 2025 | 0.10 | 0% | 1240.00 | 0% | 0.05 |
Thu 13 Mar, 2025 | 4.00 | 0% | 1240.00 | 0% | 0.05 |
Wed 12 Mar, 2025 | 4.00 | 0% | 1240.00 | 0% | 0.05 |
Tue 11 Mar, 2025 | 4.00 | 0% | 1240.00 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Fri 21 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Thu 20 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Wed 19 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Tue 18 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Mon 17 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Thu 13 Mar, 2025 | 2.55 | 0% | 1502.00 | 0% | 0.13 |
Wed 12 Mar, 2025 | 2.55 | 0% | 1360.00 | 0% | 0.13 |
Tue 11 Mar, 2025 | 2.55 | 0% | 1360.00 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.70 | 0% | 1366.00 | 0% | 1.5 |
Fri 21 Mar, 2025 | 1.70 | 0% | 1366.00 | 0% | 1.5 |
Thu 20 Mar, 2025 | 1.70 | 0% | 1366.00 | 0% | 1.5 |
Wed 19 Mar, 2025 | 1.70 | 0% | 1366.00 | 0% | 1.5 |
Tue 18 Mar, 2025 | 1.70 | 0% | 1430.00 | -25% | 1.5 |
Mon 17 Mar, 2025 | 1.70 | 0% | 1450.00 | 0% | 2 |
Thu 13 Mar, 2025 | 1.70 | 0% | 1450.00 | 0% | 2 |
Wed 12 Mar, 2025 | 1.70 | 0% | 1450.00 | 0% | 2 |
Tue 11 Mar, 2025 | 1.70 | 0% | 1450.00 | 0% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.60 | -4.55% | 1445.00 | -3.07% | 1.69 |
Fri 21 Mar, 2025 | 0.65 | 0% | 1450.00 | -6.69% | 1.66 |
Thu 20 Mar, 2025 | 0.10 | 0% | 1565.45 | 0% | 1.78 |
Wed 19 Mar, 2025 | 0.25 | -0.56% | 1492.45 | 0% | 1.78 |
Tue 18 Mar, 2025 | 0.15 | 0% | 1696.70 | 0% | 1.77 |
Mon 17 Mar, 2025 | 0.05 | 0% | 1696.70 | 0% | 1.77 |
Thu 13 Mar, 2025 | 0.05 | -1.67% | 1696.70 | 0% | 1.77 |
Wed 12 Mar, 2025 | 0.10 | 0.56% | 1862.55 | 0% | 1.74 |
Tue 11 Mar, 2025 | 0.50 | 0% | 1829.20 | 1.62% | 1.75 |
ABB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 91.85 | -19.58% | 60.95 | 16.27% | 0.68 |
Fri 21 Mar, 2025 | 71.10 | -24.02% | 99.85 | 67.21% | 0.47 |
Thu 20 Mar, 2025 | 86.80 | -18.5% | 116.65 | -8.96% | 0.21 |
Wed 19 Mar, 2025 | 110.55 | 39% | 117.95 | 39% | 0.19 |
Tue 18 Mar, 2025 | 70.45 | 4.98% | 159.20 | -11.72% | 0.19 |
Mon 17 Mar, 2025 | 28.10 | 1.6% | 328.35 | -3.19% | 0.23 |
Thu 13 Mar, 2025 | 28.35 | 2.69% | 400.00 | -2.76% | 0.24 |
Wed 12 Mar, 2025 | 34.95 | 1.32% | 379.75 | -0.34% | 0.25 |
Tue 11 Mar, 2025 | 41.65 | 6.95% | 403.60 | 5.82% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 160.90 | -18.17% | 25.60 | -8.8% | 1.66 |
Fri 21 Mar, 2025 | 121.05 | -13.82% | 51.60 | 15.48% | 1.49 |
Thu 20 Mar, 2025 | 140.50 | 8.88% | 68.25 | 31.98% | 1.11 |
Wed 19 Mar, 2025 | 165.80 | 2.8% | 73.00 | 33.54% | 0.92 |
Tue 18 Mar, 2025 | 115.80 | -9.71% | 107.75 | 153.97% | 0.71 |
Mon 17 Mar, 2025 | 48.10 | 4.01% | 245.75 | -4.55% | 0.25 |
Thu 13 Mar, 2025 | 44.75 | -2.03% | 309.70 | -4.35% | 0.27 |
Wed 12 Mar, 2025 | 54.60 | -0.27% | 300.65 | 1.47% | 0.28 |
Tue 11 Mar, 2025 | 63.25 | 12.98% | 300.00 | -2.86% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 249.25 | -8.2% | 13.10 | -6.65% | 0.99 |
Fri 21 Mar, 2025 | 196.00 | -17.11% | 26.55 | -10.54% | 0.97 |
Thu 20 Mar, 2025 | 213.25 | 2.36% | 39.05 | -1.33% | 0.9 |
Wed 19 Mar, 2025 | 233.90 | -13.07% | 43.40 | -7.41% | 0.93 |
Tue 18 Mar, 2025 | 173.00 | -11.13% | 66.40 | 129.46% | 0.87 |
Mon 17 Mar, 2025 | 78.80 | -2.07% | 176.20 | 2.62% | 0.34 |
Thu 13 Mar, 2025 | 70.05 | 29.6% | 235.85 | 7.17% | 0.32 |
Wed 12 Mar, 2025 | 83.65 | 4.59% | 230.05 | -13.24% | 0.39 |
Tue 11 Mar, 2025 | 92.55 | 6.51% | 237.40 | -1.33% | 0.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 346.75 | -0.46% | 6.45 | -4.38% | 0.91 |
Fri 21 Mar, 2025 | 281.85 | -7.65% | 15.80 | 31.28% | 0.95 |
Thu 20 Mar, 2025 | 294.60 | -2.35% | 23.55 | -23.2% | 0.67 |
Wed 19 Mar, 2025 | 312.95 | 0% | 26.15 | 4.79% | 0.85 |
Tue 18 Mar, 2025 | 246.80 | -15.04% | 41.15 | 15.87% | 0.81 |
Mon 17 Mar, 2025 | 121.85 | 6.78% | 121.20 | 0.2% | 0.59 |
Thu 13 Mar, 2025 | 105.85 | 7.12% | 172.85 | 22.09% | 0.63 |
Wed 12 Mar, 2025 | 121.90 | 23.18% | 164.95 | 7.57% | 0.55 |
Tue 11 Mar, 2025 | 131.80 | 6.71% | 179.65 | -13.54% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 443.10 | -1.33% | 4.40 | 9.39% | 2 |
Fri 21 Mar, 2025 | 376.35 | -6.52% | 9.55 | -21.42% | 1.8 |
Thu 20 Mar, 2025 | 380.40 | -6.94% | 15.15 | -14.27% | 2.15 |
Wed 19 Mar, 2025 | 406.90 | -8.47% | 16.50 | 36.38% | 2.33 |
Tue 18 Mar, 2025 | 334.10 | -10.43% | 25.65 | 29.04% | 1.56 |
Mon 17 Mar, 2025 | 179.80 | 8.21% | 79.15 | -9.66% | 1.09 |
Thu 13 Mar, 2025 | 154.20 | -11.76% | 120.75 | 3.89% | 1.3 |
Wed 12 Mar, 2025 | 172.80 | 56.74% | 117.10 | 2.09% | 1.1 |
Tue 11 Mar, 2025 | 180.90 | 2.17% | 128.60 | 25.13% | 1.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 542.25 | -8.57% | 3.30 | -7.81% | 4.58 |
Fri 21 Mar, 2025 | 472.25 | -8.38% | 6.10 | -14.16% | 4.54 |
Thu 20 Mar, 2025 | 495.80 | -6.37% | 10.05 | -12.07% | 4.84 |
Wed 19 Mar, 2025 | 500.00 | -3.32% | 10.45 | 1.06% | 5.16 |
Tue 18 Mar, 2025 | 425.50 | -15.26% | 16.85 | 26.18% | 4.93 |
Mon 17 Mar, 2025 | 249.85 | -3.11% | 49.95 | 5.63% | 3.31 |
Thu 13 Mar, 2025 | 212.45 | -1.91% | 82.00 | 1.43% | 3.04 |
Wed 12 Mar, 2025 | 236.60 | 7.82% | 78.90 | 12.24% | 2.94 |
Tue 11 Mar, 2025 | 249.00 | -6.54% | 93.75 | -6.92% | 2.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 640.00 | 0% | 2.40 | 1.27% | 3.85 |
Fri 21 Mar, 2025 | 640.00 | -6.06% | 3.85 | -22.11% | 3.81 |
Thu 20 Mar, 2025 | 575.00 | 0% | 6.55 | -17.44% | 4.59 |
Wed 19 Mar, 2025 | 575.00 | -2.94% | 6.75 | -16.21% | 5.56 |
Tue 18 Mar, 2025 | 520.60 | -1.45% | 11.20 | 101.84% | 6.44 |
Mon 17 Mar, 2025 | 302.30 | -2.82% | 31.30 | 0% | 3.14 |
Thu 13 Mar, 2025 | 280.00 | 1.43% | 53.45 | 2.36% | 3.06 |
Wed 12 Mar, 2025 | 292.00 | 14.75% | 54.60 | -16.21% | 3.03 |
Tue 11 Mar, 2025 | 309.80 | 10.91% | 63.70 | -4.53% | 4.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 751.00 | -12.12% | 2.15 | -4.85% | 5.07 |
Fri 21 Mar, 2025 | 663.50 | -52.17% | 2.90 | -16.26% | 4.68 |
Thu 20 Mar, 2025 | 621.60 | 0% | 3.65 | -13.18% | 2.67 |
Wed 19 Mar, 2025 | 621.60 | 0% | 4.45 | 3.16% | 3.08 |
Tue 18 Mar, 2025 | 621.60 | -3.5% | 8.00 | -23.7% | 2.99 |
Mon 17 Mar, 2025 | 421.00 | -16.86% | 19.35 | 5.47% | 3.78 |
Thu 13 Mar, 2025 | 437.95 | 0% | 33.95 | 8.25% | 2.98 |
Wed 12 Mar, 2025 | 343.50 | -3.91% | 35.75 | -8.86% | 2.75 |
Tue 11 Mar, 2025 | 375.45 | -2.72% | 44.00 | -2.99% | 2.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 640.80 | 0% | 1.80 | -9.52% | 4.98 |
Fri 21 Mar, 2025 | 640.80 | 0% | 2.00 | -4.55% | 5.5 |
Thu 20 Mar, 2025 | 640.80 | 0% | 3.05 | -2.42% | 5.76 |
Wed 19 Mar, 2025 | 640.80 | 0% | 3.95 | 4.64% | 5.9 |
Tue 18 Mar, 2025 | 640.80 | -4.55% | 5.80 | 21.54% | 5.64 |
Mon 17 Mar, 2025 | 474.40 | -2.22% | 12.00 | -19.42% | 4.43 |
Thu 13 Mar, 2025 | 456.55 | 7.14% | 20.95 | -6.56% | 5.38 |
Wed 12 Mar, 2025 | 471.95 | 2.44% | 23.40 | -5.47% | 6.17 |
Tue 11 Mar, 2025 | 464.40 | -21.15% | 30.25 | 4.58% | 6.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 489.85 | 0% | 1.30 | -1.95% | 40.2 |
Fri 21 Mar, 2025 | 489.85 | 0% | 1.15 | -1.44% | 41 |
Thu 20 Mar, 2025 | 489.85 | 0% | 2.55 | -15.1% | 41.6 |
Wed 19 Mar, 2025 | 489.85 | 0% | 3.00 | -9.26% | 49 |
Tue 18 Mar, 2025 | 489.85 | 0% | 4.55 | -12.05% | 54 |
Mon 17 Mar, 2025 | 489.85 | 0% | 8.15 | -1.29% | 61.4 |
Thu 13 Mar, 2025 | 489.85 | 0% | 11.95 | 11.47% | 62.2 |
Wed 12 Mar, 2025 | 489.85 | -16.67% | 15.45 | -0.36% | 55.8 |
Tue 11 Mar, 2025 | 549.05 | 20% | 19.35 | 0.36% | 46.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1059.75 | -33.33% | 1.90 | 1.27% | 80 |
Fri 21 Mar, 2025 | 714.05 | 0% | 1.90 | -5.67% | 52.67 |
Thu 20 Mar, 2025 | 714.05 | 0% | 2.90 | -15.4% | 55.83 |
Wed 19 Mar, 2025 | 714.05 | 0% | 2.30 | -7.69% | 66 |
Tue 18 Mar, 2025 | 714.05 | 0% | 3.55 | -20.85% | 71.5 |
Mon 17 Mar, 2025 | 714.05 | 0% | 4.90 | 3.04% | 90.33 |
Thu 13 Mar, 2025 | 714.05 | 0% | 6.95 | -7.39% | 87.67 |
Wed 12 Mar, 2025 | 714.05 | 0% | 9.70 | -1.9% | 94.67 |
Tue 11 Mar, 2025 | 714.05 | 0% | 12.95 | -0.17% | 96.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2630.05 | - | 1.55 | 0% | - |
Fri 21 Mar, 2025 | 2630.05 | - | 1.55 | -9.8% | - |
Thu 20 Mar, 2025 | 2630.05 | - | 3.10 | 0% | - |
Wed 19 Mar, 2025 | 2630.05 | - | 3.10 | 0% | - |
Tue 18 Mar, 2025 | 2630.05 | - | 3.00 | -12.82% | - |
Mon 17 Mar, 2025 | 2630.05 | - | 3.55 | -10% | - |
Thu 13 Mar, 2025 | 2630.05 | - | 4.95 | -17.2% | - |
Wed 12 Mar, 2025 | 2630.05 | - | 6.50 | 15.44% | - |
Tue 11 Mar, 2025 | 2630.05 | - | 9.15 | -0.73% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1480.55 | - | 3.00 | 0% | - |
Fri 21 Mar, 2025 | 1480.55 | - | 3.00 | 0% | - |
Thu 20 Mar, 2025 | 1480.55 | - | 3.00 | 0% | - |
Wed 19 Mar, 2025 | 1480.55 | - | 3.00 | 0% | - |
Tue 18 Mar, 2025 | 1480.55 | - | 3.00 | 0% | - |
Mon 17 Mar, 2025 | 1480.55 | - | 3.00 | 0% | - |
Thu 13 Mar, 2025 | 1480.55 | - | 3.00 | -20% | - |
Wed 12 Mar, 2025 | 1480.55 | - | 5.00 | 0% | - |
Tue 11 Mar, 2025 | 1480.55 | - | 5.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2489.75 | - | 1.20 | 0% | - |
Fri 21 Mar, 2025 | 2489.75 | - | 1.20 | -4.44% | - |
Thu 20 Mar, 2025 | 2489.75 | - | 1.00 | -1.1% | - |
Wed 19 Mar, 2025 | 2489.75 | - | 3.00 | 0% | - |
Tue 18 Mar, 2025 | 2489.75 | - | 3.00 | -3.19% | - |
Mon 17 Mar, 2025 | 2489.75 | - | 3.00 | -7.84% | - |
Thu 13 Mar, 2025 | 2489.75 | - | 2.30 | -12.82% | - |
Wed 12 Mar, 2025 | 2489.75 | - | 3.50 | -1.68% | - |
Tue 11 Mar, 2025 | 2489.75 | - | 6.05 | -8.46% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1671.25 | - | 3.00 | - | - |
Fri 21 Mar, 2025 | 1671.25 | - | 3.00 | - | - |
Thu 20 Mar, 2025 | 1671.25 | - | 3.00 | - | - |
Wed 19 Mar, 2025 | 1671.25 | - | 3.00 | - | - |
Tue 18 Mar, 2025 | 1671.25 | - | 6.30 | - | - |
Mon 17 Mar, 2025 | 1671.25 | - | 6.30 | - | - |
Thu 13 Mar, 2025 | 1671.25 | - | 6.30 | - | - |
Wed 12 Mar, 2025 | 1671.25 | - | 6.30 | - | - |
Tue 11 Mar, 2025 | 1671.25 | - | 6.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 3018.85 | - | 0.50 | -12% | - |
Fri 21 Mar, 2025 | 3018.85 | - | 0.60 | -11.76% | - |
Thu 20 Mar, 2025 | 3018.85 | - | 1.00 | -8.6% | - |
Wed 19 Mar, 2025 | 3018.85 | - | 1.20 | -7.92% | - |
Tue 18 Mar, 2025 | 3018.85 | - | 1.60 | -2.88% | - |
Mon 17 Mar, 2025 | 3018.85 | - | 1.50 | -1.89% | - |
Thu 13 Mar, 2025 | 3018.85 | - | 2.10 | 3.92% | - |
Wed 12 Mar, 2025 | 3018.85 | - | 2.10 | -0.97% | - |
Tue 11 Mar, 2025 | 3018.85 | - | 4.00 | -0.96% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Fri 21 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Thu 20 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Wed 19 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Tue 18 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Mon 17 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Thu 13 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Wed 12 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Tue 11 Mar, 2025 | 2366.00 | - | 1.35 | - | - |
Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market