ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ABB SPOT Price: 6859.50 as on 10 Apr, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7085.5
Target up: 7029
Target up: 6972.5
Target down: 6792.5
Target down: 6736
Target down: 6679.5
Target down: 6499.5

Date Close Open High Low Volume
10 Fri Apr 20266859.506642.006905.506612.500.8 M
09 Thu Apr 20266614.006575.006642.006483.500.59 M
08 Wed Apr 20266565.006399.006584.506370.000.63 M
07 Tue Apr 20266269.006175.006280.006081.500.25 M
06 Mon Apr 20266193.506150.006247.506088.000.26 M
02 Thu Apr 20266142.006021.506158.005916.500.28 M
01 Wed Apr 20266063.006180.006188.506012.000.34 M
30 Mon Mar 20265941.505995.006100.005911.000.34 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 6800 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6650 6700 6800 6900

Put to Call Ratio (PCR) has decreased for strikes: 5500 5700 5400 5800

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026178.40266.67%223.75825%0.27
Thu 09 Apr, 202695.50-2.6%458.950%0.11
Wed 08 Apr, 202670.5557.14%458.95-20%0.1
Tue 07 Apr, 202634.45-18.33%931.100%0.2
Mon 06 Apr, 202636.053.45%931.100%0.17
Thu 02 Apr, 202636.855.45%931.100%0.17
Wed 01 Apr, 202627.25175%931.100%0.18
Mon 30 Mar, 202632.10-4.76%931.10-9.09%0.5
Fri 27 Mar, 202678.200%814.350%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026156.90102.5%278.00-0.32
Thu 09 Apr, 202683.20122.22%927.25--
Wed 08 Apr, 202660.8012.5%927.25--
Tue 07 Apr, 202627.50128.57%927.25--
Mon 06 Apr, 202633.0040%927.25--
Thu 02 Apr, 202622.600%927.25--
Wed 01 Apr, 202622.60-16.67%927.25--
Mon 30 Mar, 202661.500%927.25--
Fri 27 Mar, 202661.500%927.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026134.350%277.6018.45%0.14
Thu 09 Apr, 202667.7010.2%429.301.98%0.12
Wed 08 Apr, 202651.5559.38%494.452.02%0.13
Tue 07 Apr, 202625.6037.54%837.250%0.21
Mon 06 Apr, 202628.050.29%837.250%0.28
Thu 02 Apr, 202627.90-7.94%955.005.32%0.28
Wed 01 Apr, 202620.8026%1059.800%0.25
Mon 30 Mar, 202621.9513.21%1059.8077.36%0.31
Fri 27 Mar, 202630.6525%955.00657.14%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202695.75-1009.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026100.1055.1%1471.35--
Thu 09 Apr, 202648.2515.29%1471.35--
Wed 08 Apr, 202636.80123.68%1471.35--
Tue 07 Apr, 202619.10-5%1471.35--
Mon 06 Apr, 202620.50-4.76%1471.35--
Thu 02 Apr, 202616.1040%1471.35--
Wed 01 Apr, 202618.453.45%1471.35--
Mon 30 Mar, 202615.70-14.71%1471.35--
Fri 27 Mar, 202622.60-2.86%1471.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202681.10-1093.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202673.7522.46%448.3013.33%0.05
Thu 09 Apr, 202634.700%1200.000%0.05
Wed 08 Apr, 202626.1064.74%1200.000%0.05
Tue 07 Apr, 202613.4038.4%1200.000%0.09
Mon 06 Apr, 202616.0030.21%1200.000%0.12
Thu 02 Apr, 202616.4524.68%1200.000%0.16
Wed 01 Apr, 202612.6548.08%1200.000%0.19
Mon 30 Mar, 202613.0033.33%1200.0036.36%0.29
Fri 27 Mar, 202618.3544.44%1040.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202653.7556.25%1495.30--
Thu 09 Apr, 202625.251.27%1495.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.90-2251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.55128.67%1464.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202619.35-2031.65--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026200.00626.67%194.00-0.42
Thu 09 Apr, 2026110.7050%848.00--
Wed 08 Apr, 202686.4525%848.00--
Tue 07 Apr, 202630.000%848.00--
Mon 06 Apr, 202630.000%848.00--
Thu 02 Apr, 202630.00-11.11%848.00--
Wed 01 Apr, 202630.000%848.00--
Mon 30 Mar, 202630.0028.57%848.00--
Fri 27 Mar, 202640.0016.67%848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026227.4537.46%173.701593.75%0.63
Thu 09 Apr, 2026127.852.27%292.40166.67%0.05
Wed 08 Apr, 202699.4078.03%345.0020%0.02
Tue 07 Apr, 202648.3018.49%738.550%0.03
Mon 06 Apr, 202650.60-19.34%738.550%0.03
Thu 02 Apr, 202647.2038.17%738.550%0.03
Wed 01 Apr, 202636.1063.75%738.550%0.04
Mon 30 Mar, 202634.4519.4%738.550%0.06
Fri 27 Mar, 202650.701.52%738.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026260.7561.22%154.65-0.44
Thu 09 Apr, 2026146.4558.06%771.10--
Wed 08 Apr, 2026116.45675%771.10--
Tue 07 Apr, 2026102.100%771.10--
Mon 06 Apr, 2026102.100%771.10--
Thu 02 Apr, 2026102.100%771.10--
Wed 01 Apr, 2026102.100%771.10--
Mon 30 Mar, 2026102.100%771.10--
Fri 27 Mar, 2026102.100%771.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026286.20-2.53%133.20495.92%1.26
Thu 09 Apr, 2026169.257.24%234.45444.44%0.21
Wed 08 Apr, 2026135.0518.82%268.75800%0.04
Tue 07 Apr, 202666.1584.16%710.000%0.01
Mon 06 Apr, 202666.1560.32%710.000%0.01
Thu 02 Apr, 202662.65-11.27%710.000%0.02
Wed 01 Apr, 202649.1010.94%710.000%0.01
Mon 30 Mar, 202648.208.47%710.000%0.02
Fri 27 Mar, 202664.5063.89%710.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026320.45-51.05%117.20333.33%1.49
Thu 09 Apr, 2026195.25120%205.50-0.17
Wed 08 Apr, 2026156.95261.11%697.00--
Tue 07 Apr, 202676.7050%697.00--
Mon 06 Apr, 202649.400%697.00--
Thu 02 Apr, 202649.400%697.00--
Wed 01 Apr, 202649.400%697.00--
Mon 30 Mar, 202649.40-697.00--
Fri 27 Mar, 2026179.00-697.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026358.90-36.34%101.1048.92%1.28
Thu 09 Apr, 2026220.8524.19%178.90305.26%0.55
Wed 08 Apr, 2026178.00118.71%221.05338.46%0.17
Tue 07 Apr, 202688.1035.96%486.150%0.08
Mon 06 Apr, 202687.9534.12%486.150%0.11
Thu 02 Apr, 202681.403.66%486.150%0.15
Wed 01 Apr, 202659.501.23%486.15-13.33%0.16
Mon 30 Mar, 202656.701.25%679.700%0.19
Fri 27 Mar, 202685.25-2.44%610.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026396.60-45.79%92.3024.56%1.22
Thu 09 Apr, 2026249.30-10.83%158.50147.83%0.53
Wed 08 Apr, 2026202.50445.45%194.15-0.19
Tue 07 Apr, 2026100.154.76%626.45--
Mon 06 Apr, 2026100.0523.53%626.45--
Thu 02 Apr, 202686.100%626.45--
Wed 01 Apr, 202674.35142.86%626.45--
Mon 30 Mar, 202665.40-626.45--
Fri 27 Mar, 2026207.30-626.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026432.10-25.45%77.3085.54%2.12
Thu 09 Apr, 2026278.90-22.97%136.9539.5%0.85
Wed 08 Apr, 2026228.5529.16%173.102544.44%0.47
Tue 07 Apr, 2026118.1015.34%355.00125%0.02
Mon 06 Apr, 2026115.1011.51%470.000%0.01
Thu 02 Apr, 2026106.20-10.06%470.000%0.01
Wed 01 Apr, 202681.05-9.14%470.00-0.01
Mon 30 Mar, 202672.2010.06%1397.20--
Fri 27 Mar, 2026107.9567.33%1397.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026465.3015.79%66.7016.13%4.91
Thu 09 Apr, 2026309.8511.76%119.95287.5%4.89
Wed 08 Apr, 2026258.301600%150.50118.18%1.41
Tue 07 Apr, 2026111.000%379.500%11
Mon 06 Apr, 2026111.000%379.50-11
Thu 02 Apr, 2026111.000%559.30--
Wed 01 Apr, 202691.00-559.30--
Mon 30 Mar, 2026239.05-559.30--
Fri 27 Mar, 2026239.05-559.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026500.05-9.6%57.85-2.88%1.51
Thu 09 Apr, 2026344.152.59%104.6031.13%1.4
Wed 08 Apr, 2026289.40-8.96%131.60523.53%1.1
Tue 07 Apr, 2026153.656.53%296.6517.24%0.16
Mon 06 Apr, 2026147.8533.56%392.500%0.15
Thu 02 Apr, 2026136.2515.5%392.500%0.19
Wed 01 Apr, 2026103.7018.35%392.50-9.38%0.22
Mon 30 Mar, 202691.25-0.91%490.000%0.29
Fri 27 Mar, 2026137.3010%510.00-3.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026534.75-30.23%495.90--
Thu 09 Apr, 2026321.000%495.90--
Wed 08 Apr, 2026321.00-21.82%495.90--
Tue 07 Apr, 2026174.55120%495.90--
Mon 06 Apr, 2026164.9013.64%495.90--
Thu 02 Apr, 2026127.75120%495.90--
Wed 01 Apr, 2026133.40-16.67%495.90--
Mon 30 Mar, 2026225.000%495.90--
Fri 27 Mar, 2026225.000%495.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026595.05-46.01%44.35-31.13%0.9
Thu 09 Apr, 2026420.50-14.99%78.753.63%0.71
Wed 08 Apr, 2026360.75-30.46%101.2071.03%0.58
Tue 07 Apr, 2026197.508.48%236.3530.63%0.24
Mon 06 Apr, 2026187.4550.13%268.3511%0.2
Thu 02 Apr, 2026173.30169.29%288.4553.85%0.27
Wed 01 Apr, 2026134.8517.65%340.05-7.14%0.46
Mon 30 Mar, 2026112.85-9.85%438.900%0.59
Fri 27 Mar, 2026163.9040.43%393.007.69%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026609.05-1.85%39.3025.95%2.2
Thu 09 Apr, 2026463.45-3.57%69.55-14.35%1.71
Wed 08 Apr, 2026398.00-18.84%89.65-18.18%1.93
Tue 07 Apr, 2026221.9079.22%211.65842.86%1.91
Mon 06 Apr, 2026211.7035.09%235.3047.37%0.36
Thu 02 Apr, 2026196.0011.76%272.555.56%0.33
Wed 01 Apr, 2026158.1096.15%310.0080%0.35
Mon 30 Mar, 2026130.200%360.000%0.38
Fri 27 Mar, 2026191.7513.04%360.00400%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026667.00-18.08%33.90-4.57%2.1
Thu 09 Apr, 2026484.70-2.67%60.75-3.81%1.8
Wed 08 Apr, 2026433.85-23.31%76.75-6.95%1.82
Tue 07 Apr, 2026248.709.64%188.0520.13%1.5
Mon 06 Apr, 2026235.1016.45%217.957.38%1.37
Thu 02 Apr, 2026218.5526.4%239.751.43%1.49
Wed 01 Apr, 2026173.259.39%279.556.65%1.85
Mon 30 Mar, 2026147.1531.28%387.00-2.05%1.9
Fri 27 Mar, 2026201.9063.57%341.05154.5%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026455.000%30.35-2.6%1.11
Thu 09 Apr, 2026455.00-0.59%54.450%1.14
Wed 08 Apr, 2026474.30-7.65%66.2010.98%1.14
Tue 07 Apr, 2026276.654.57%166.0527.21%0.95
Mon 06 Apr, 2026261.10-1.69%198.2534.65%0.78
Thu 02 Apr, 2026243.00-11.44%218.006.32%0.57
Wed 01 Apr, 2026193.8577.88%251.00313.04%0.47
Mon 30 Mar, 2026172.053.67%350.009.52%0.2
Fri 27 Mar, 2026235.55-304.35-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026719.20-12.29%26.4017.87%3.03
Thu 09 Apr, 2026512.150%46.10-2.66%2.25
Wed 08 Apr, 2026512.15-6.77%58.60-5.91%2.31
Tue 07 Apr, 2026308.60-2.04%148.1018.6%2.29
Mon 06 Apr, 2026290.25-7.98%173.6512.42%1.89
Thu 02 Apr, 2026269.5010.94%192.6585.39%1.55
Wed 01 Apr, 2026219.7547.69%222.7517.88%0.93
Mon 30 Mar, 2026182.45-41.7%325.7038.53%1.16
Fri 27 Mar, 2026253.10-298.25202.78%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026820.00-6.64%23.154.21%1.41
Thu 09 Apr, 2026318.800%42.354.01%1.26
Wed 08 Apr, 2026318.800%50.008.73%1.21
Tue 07 Apr, 2026318.800%129.902.02%1.12
Mon 06 Apr, 2026318.805.61%157.000.41%1.09
Thu 02 Apr, 2026297.857%175.452.07%1.15
Wed 01 Apr, 2026243.402.04%200.250%1.21
Mon 30 Mar, 2026199.55512.5%299.752577.78%1.23
Fri 27 Mar, 2026265.70-270.00800%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026875.00-7.31%20.105.58%4.19
Thu 09 Apr, 2026683.75-0.9%35.150.75%3.68
Wed 08 Apr, 2026602.70-23.53%44.3538.65%3.62
Tue 07 Apr, 2026374.001.76%115.0519.96%2
Mon 06 Apr, 2026353.607.17%135.85-0.21%1.69
Thu 02 Apr, 2026328.20-4.68%152.4030.98%1.82
Wed 01 Apr, 2026274.00-34.59%179.257.6%1.32
Mon 30 Mar, 2026225.7046.55%269.702.09%0.8
Fri 27 Mar, 2026303.9055.08%247.10-8.22%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026529.450%17.654.85%4.5
Thu 09 Apr, 2026529.450%32.1519.77%4.29
Wed 08 Apr, 2026529.45-4%37.6521.13%3.58
Tue 07 Apr, 2026410.200%101.0539.22%2.84
Mon 06 Apr, 2026376.050%121.00-19.05%2.04
Thu 02 Apr, 2026357.0013.64%132.9010.53%2.52
Wed 01 Apr, 2026306.00-37.14%160.2518.75%2.59
Mon 30 Mar, 2026249.05-243.452300%1.37
Fri 27 Mar, 2026456.45-233.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026930.000%15.504.82%14.17
Thu 09 Apr, 2026447.000%26.759.12%13.52
Wed 08 Apr, 2026447.000%33.85-2.73%12.39
Tue 07 Apr, 2026447.004.55%88.0514.45%12.74
Mon 06 Apr, 2026428.4522.22%105.808.94%11.64
Thu 02 Apr, 2026383.4038.46%119.75-7.11%13.06
Wed 01 Apr, 2026354.40225%139.20-4.17%19.46
Mon 30 Mar, 2026278.20300%219.70956%66
Fri 27 Mar, 2026313.60-214.1092.31%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026400.000%17.204.17%25
Thu 09 Apr, 2026400.000%26.0041.18%24
Wed 08 Apr, 2026400.000%28.90-15%17
Tue 07 Apr, 2026400.000%76.90-13.04%20
Mon 06 Apr, 2026400.000%94.350%23
Thu 02 Apr, 2026400.000%137.0015%23
Wed 01 Apr, 2026400.000%122.455.26%20
Mon 30 Mar, 2026400.000%200.00533.33%19
Fri 27 Mar, 2026400.00-160.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261030.00-6.67%12.55-24.26%16.5
Thu 09 Apr, 2026463.000%21.3558.03%20.33
Wed 08 Apr, 2026463.000%25.55-0.52%12.87
Tue 07 Apr, 2026463.000%68.1070.18%12.93
Mon 06 Apr, 2026463.000%82.55-5%7.6
Thu 02 Apr, 2026419.4525%93.454.35%8
Wed 01 Apr, 2026436.101100%109.4027.78%9.58
Mon 30 Mar, 2026435.000%179.75125%90
Fri 27 Mar, 2026435.00-167.4066.67%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026573.00-9.35-5.88%-
Thu 09 Apr, 2026573.00-18.80-45.16%-
Wed 08 Apr, 2026573.00-22.90-11.43%-
Tue 07 Apr, 2026573.00-90.000%-
Mon 06 Apr, 2026573.00-90.000%-
Thu 02 Apr, 2026573.00-90.006.06%-
Wed 01 Apr, 2026573.00-94.90-8.33%-
Mon 30 Mar, 2026573.00-155.0071.43%-
Fri 27 Mar, 2026573.00-186.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026840.550%9.00-30.3%2
Thu 09 Apr, 2026840.550%17.00-7.04%2.87
Wed 08 Apr, 2026840.550%19.955.97%3.09
Tue 07 Apr, 2026537.500%52.059.84%2.91
Mon 06 Apr, 2026537.500%64.0512.96%2.65
Thu 02 Apr, 2026537.500%71.2017.39%2.35
Wed 01 Apr, 2026439.000%85.10-6.12%2
Mon 30 Mar, 2026439.00109.09%143.15145%2.13
Fri 27 Mar, 2026485.001000%146.1033.33%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026470.000%8.05-4%24
Thu 09 Apr, 2026470.000%17.500%25
Wed 08 Apr, 2026470.000%17.50-10.71%25
Tue 07 Apr, 2026470.000%73.950%28
Mon 06 Apr, 2026470.000%73.950%28
Thu 02 Apr, 2026470.000%73.953.7%28
Wed 01 Apr, 2026470.000%60.0012.5%27
Mon 30 Mar, 2026470.000%128.000%24
Fri 27 Mar, 2026470.000%108.050%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026963.250%7.95-9.26%8.17
Thu 09 Apr, 2026963.250%13.60-26.03%9
Wed 08 Apr, 2026963.25-14.29%15.30-46.32%12.17
Tue 07 Apr, 2026690.00-12.5%43.203.82%19.43
Mon 06 Apr, 2026619.350%48.6021.3%16.38
Thu 02 Apr, 2026619.35100%55.856.93%13.5
Wed 01 Apr, 2026505.000%64.60152.5%25.25
Mon 30 Mar, 2026505.000%109.05110.53%10
Fri 27 Mar, 2026505.000%107.005.56%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261095.550%14.650%4
Thu 09 Apr, 20261095.550%14.650%4
Wed 08 Apr, 2026873.750%90.000%4
Tue 07 Apr, 2026873.750%90.000%4
Mon 06 Apr, 2026873.750%90.000%4
Thu 02 Apr, 2026873.750%90.000%4
Wed 01 Apr, 2026873.750%90.000%4
Mon 30 Mar, 2026873.750%90.000%4
Fri 27 Mar, 2026873.750%90.00100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261360.005.71%6.05-30.03%6.3
Thu 09 Apr, 2026900.000%11.1522.43%9.51
Wed 08 Apr, 2026900.000%11.95-32.84%7.77
Tue 07 Apr, 2026740.000%30.8524.62%11.57
Mon 06 Apr, 2026610.000%38.203.5%9.29
Thu 02 Apr, 2026610.00-18.6%42.607.9%8.97
Wed 01 Apr, 2026712.002.38%51.25-3.32%6.77
Mon 30 Mar, 2026650.002.44%89.303.08%7.17
Fri 27 Mar, 2026650.0020.59%87.8535.19%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261193.000%107.800%3
Thu 09 Apr, 20261193.00-107.800%3
Wed 08 Apr, 2026597.90-107.800%-
Tue 07 Apr, 2026597.90-107.800%-
Mon 06 Apr, 2026597.90-107.800%-
Thu 02 Apr, 2026597.90-107.800%-
Wed 01 Apr, 2026597.90-107.800%-
Mon 30 Mar, 2026597.90-107.800%-
Fri 27 Mar, 2026597.90-107.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026680.000%5.70-23.29%6.22
Thu 09 Apr, 2026680.000%9.005.8%8.11
Wed 08 Apr, 2026680.000%9.50-4.17%7.67
Tue 07 Apr, 2026680.000%30.000%8
Mon 06 Apr, 2026680.000%30.00-1.37%8
Thu 02 Apr, 2026680.000%33.105.8%8.11
Wed 01 Apr, 2026680.000%39.0081.58%7.67
Mon 30 Mar, 2026680.0012.5%71.00137.5%4.22
Fri 27 Mar, 2026710.00300%75.0077.78%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026782.750%88.65--
Thu 09 Apr, 2026782.750%88.65--
Wed 08 Apr, 2026782.750%88.65--
Tue 07 Apr, 2026782.750%88.65--
Mon 06 Apr, 2026782.750%88.65--
Thu 02 Apr, 2026782.750%88.65--
Wed 01 Apr, 2026782.750%88.65--
Mon 30 Mar, 2026782.750%88.65--
Fri 27 Mar, 2026782.750%88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026737.000%4.80-9.76%12.33
Thu 09 Apr, 2026737.000%7.1013.89%13.67
Wed 08 Apr, 2026737.000%8.05-14.29%12
Tue 07 Apr, 2026737.000%18.05-20.75%14
Mon 06 Apr, 2026737.000%23.958.16%17.67
Thu 02 Apr, 2026737.000%26.45-26.87%16.33
Wed 01 Apr, 2026737.000%31.15644.44%22.33
Mon 30 Mar, 2026737.00200%65.950%3
Fri 27 Mar, 2026824.000%65.950%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026935.75-69.75--
Mon 30 Mar, 2026935.75-69.75--
Fri 27 Mar, 2026935.75-69.75--
Wed 25 Mar, 2026935.75-69.75--
Tue 24 Mar, 2026935.75-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026165.45-3.85-20.69%-
Thu 09 Apr, 2026165.45-6.15-3.33%-
Wed 08 Apr, 2026165.45-6.30-48.28%-
Tue 07 Apr, 2026165.45-14.2518.37%-
Mon 06 Apr, 2026165.45-18.95-14.04%-
Thu 02 Apr, 2026165.45-20.65-6.56%-
Wed 01 Apr, 2026165.45-25.35-15.28%-
Mon 30 Mar, 2026165.45-43.45323.53%-
Fri 27 Mar, 2026165.45-55.3554.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261018.85-54.00--
Mon 30 Mar, 20261018.85-54.00--
Fri 27 Mar, 20261018.85-54.00--
Wed 25 Mar, 20261018.85-54.00--
Tue 24 Mar, 20261018.85-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026195.05-2.75-37.5%-
Thu 09 Apr, 2026195.05-5.6045.45%-
Wed 08 Apr, 2026195.05-5.60-15.38%-
Tue 07 Apr, 2026195.05-11.000%-
Mon 06 Apr, 2026195.05-13.7030%-
Thu 02 Apr, 2026195.05-18.500%-
Wed 01 Apr, 2026195.05-18.50-23.08%-
Mon 30 Mar, 2026195.05-30.000%-
Fri 27 Mar, 2026195.05-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261104.80-41.05--
Mon 30 Mar, 20261104.80-41.05--
Fri 27 Mar, 20261104.80-41.05--
Wed 25 Mar, 20261104.80-41.05--
Tue 24 Mar, 20261104.80-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261155.00-3.30-3.52%-
Mon 30 Mar, 20261155.00-4.000.71%-
Fri 27 Mar, 20261155.00-4.50-4.08%-
Wed 25 Mar, 20261155.00-9.90-11.98%-
Tue 24 Mar, 20261155.00-11.70-0.6%-
Mon 23 Mar, 2026228.70-13.8024.44%-
Fri 20 Mar, 2026228.70-16.6031.07%-
Thu 19 Mar, 2026228.70-27.9560.94%-
Wed 18 Mar, 2026228.70-32.15357.14%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top