ABB 5950 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 5950 PE is trading at ₹ 106.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 106.5 - Current price of ABB 5950 PE is higher than this average.
30 minute average: ₹ 108.46 - Current price of ABB 5950 PE is lower than this average.
Hourly average: ₹ 114.91 - Current price of ABB 5950 PE is lower than this average.
Day open: ₹ 145.95
Day range: 105.30 - 145.95
Open Interest: 23875 (23.875 K)

Munafa Value: 40 - This score indicates that the option of ABB 5950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6167.500 as on 25 Wed Feb 3:44pm
Day open: 6101.000 Range: 6046.500 to 6180.000

Option Price: ABB PE 5950 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.50	23875	145.95	145.95	105.30
3:29pm	106.50	23875	145.95	145.95	105.30
3:28pm	106.50	23875	145.95	145.95	105.30
3:26pm	106.50	23875	145.95	145.95	105.30
3:25pm	106.50	23875	145.95	145.95	105.30
3:24pm	106.50	23875	145.95	145.95	105.30
3:22pm	106.50	23875	145.95	145.95	105.30
3:21pm	106.50	23875	145.95	145.95	105.30
3:20pm	106.50	23875	145.95	145.95	105.30
3:18pm	106.50	23875	145.95	145.95	105.30

option chart ABB PE 5950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5950 PE PUT today?: Premium of ABB 5950 PE is 106.30 on 25 Feb 2026 PUT opened at 145.95 and traded inside a Low-High range of 105.30-145.95 today. Please click here table for more current prices.
What is open interest of ABB 5950 PUT PE today?: Open Interest of ABB 5950 PE is 23875 today. This has changed 6500.00 from previous day.
What is underlying price of ABB 5950 PE PUT today?: Underlying price of ABB 5950 PE PUT is 6167.45 today.
What is lot size of ABB 5950 PUT PE today?: Lot size of ABB 5950 PUT PE is 125.00
Is ABB 5950 PE PUT ITM or OTM or ATM?: ABB 5950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5950 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6167.50

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, All CE , All PE

ABB 5950 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 5950 PE Live prices

Premium of PUT (PE) of strike 5950 is at: 106.30 on 25 Feb 2026
PUT opened at 145.95 and traded inside a Low-High range of 105.30-145.95 as on 25 Wed Feb 2026

The underlying equity is trading at 6167.50 which means that PUT of strike 5950 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5950 is 23,875

Munafa analysis ABB 5950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	6167.50	106.30	145.95	145.95	105.30	-29	2,984,375	37.4%
24 Tue Feb	6056.00	151.35	212.05	240.60	147.20	-35	2,171,875	56.2%
23 Mon Feb	5917.50	236.35	221.95	312.95	180.00	5	1,390,625	102.3%
20 Fri Feb	5987.00	223.35	208.00	240.00	122.85	-81	687,500	-%
19 Thu Feb	5719.50	1197.50	0.00	0.00	0.00	0	0	-%
18 Wed Feb	5881.50	1197.50	0.00	0.00	0.00	0	0	-%

Charts for ABB 5950 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.