ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 15 Mon Jun 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 30 Jun 2026 CE 7650 6922.50 13.45 389
ABB 30 Jun 2026 CE 8100 6922.50 5.90 110
ABB 30 Jun 2026 CE 7550 6922.50 20.20 96
ABB 30 Jun 2026 CE 7250 6922.50 59.90 61
ABB 30 Jun 2026 CE 7350 6922.50 43.25 60
ABB 30 Jun 2026 CE 7200 6922.50 70.55 58
ABB 30 Jun 2026 CE 7150 6922.50 83.80 57
ABB 30 Jun 2026 CE 7300 6922.50 49.85 57
ABB 30 Jun 2026 CE 7100 6922.50 98.30 56
ABB 30 Jun 2026 CE 6950 6922.50 159.70 56
ABB 30 Jun 2026 CE 7000 6922.50 137.25 55
ABB 30 Jun 2026 CE 7050 6922.50 117.55 54
ABB 30 Jun 2026 CE 7500 6922.50 24.70 51
ABB 30 Jun 2026 CE 6850 6922.50 212.05 50
ABB 30 Jun 2026 CE 6900 6922.50 183.50 50
ABB 30 Jun 2026 CE 7400 6922.50 34.55 48
ABB 30 Jun 2026 CE 7600 6922.50 17.25 48
ABB 30 Jun 2026 CE 6800 6922.50 241.35 47
ABB 30 Jun 2026 CE 6600 6922.50 406.00 46
ABB 30 Jun 2026 CE 6750 6922.50 275.75 45
ABB 30 Jun 2026 CE 6700 6922.50 313.60 44
ABB 30 Jun 2026 CE 8200 6922.50 2.80 43
ABB 30 Jun 2026 CE 6400 6922.50 573.60 43
ABB 30 Jun 2026 CE 7450 6922.50 28.20 43
ABB 30 Jun 2026 CE 7700 6922.50 13.10 42
ABB 30 Jun 2026 CE 7800 6922.50 9.05 38
ABB 30 Jun 2026 CE 8000 6922.50 6.45 35
ABB 30 Jun 2026 CE 6500 6922.50 474.65 27
ABB 30 Jun 2026 CE 8300 6922.50 2.60 26
ABB 30 Jun 2026 PE 5650 6922.50 2.60 20

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 30 Jun 2026 CE 8000 6922.50 6.45 165,000
ABB 30 Jun 2026 CE 7300 6922.50 49.85 138,875
ABB 30 Jun 2026 CE 7000 6922.50 137.25 130,125
ABB 30 Jun 2026 CE 7200 6922.50 70.55 111,500
ABB 30 Jun 2026 CE 7500 6922.50 24.70 93,125
ABB 30 Jun 2026 CE 6800 6922.50 241.35 90,500
ABB 30 Jun 2026 CE 7800 6922.50 9.05 81,375
ABB 30 Jun 2026 PE 6500 6922.50 32.70 76,125
ABB 30 Jun 2026 PE 7000 6922.50 196.05 67,250
ABB 30 Jun 2026 PE 6800 6922.50 102.50 52,125
ABB 30 Jun 2026 CE 7100 6922.50 98.30 52,000
ABB 30 Jun 2026 CE 8200 6922.50 2.80 51,500
ABB 30 Jun 2026 PE 6700 6922.50 69.45 45,250
ABB 30 Jun 2026 CE 6900 6922.50 183.50 43,125
ABB 30 Jun 2026 CE 6700 6922.50 313.60 41,750
ABB 30 Jun 2026 PE 6200 6922.50 9.95 40,125
ABB 30 Jun 2026 PE 7200 6922.50 335.80 34,125
ABB 30 Jun 2026 CE 7400 6922.50 34.55 34,000
ABB 30 Jun 2026 PE 7100 6922.50 261.00 33,500
ABB 30 Jun 2026 PE 7300 6922.50 368.60 33,375
ABB 30 Jun 2026 CE 7700 6922.50 13.10 29,875
ABB 30 Jun 2026 PE 6400 6922.50 22.00 29,500
ABB 30 Jun 2026 PE 6600 6922.50 48.10 29,125
ABB 30 Jun 2026 PE 6000 6922.50 4.80 28,250
ABB 30 Jun 2026 PE 6300 6922.50 14.40 26,125
ABB 30 Jun 2026 CE 6500 6922.50 474.65 25,750
ABB 30 Jun 2026 CE 7250 6922.50 59.90 25,500
ABB 30 Jun 2026 CE 8300 6922.50 2.60 24,625
ABB 30 Jun 2026 CE 7600 6922.50 17.25 24,000
ABB 30 Jun 2026 CE 6950 6922.50 159.70 23,250

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 30 Jun 2026 CE 7300 6922.50 49.85 56.94 17794%
ABB 30 Jun 2026 CE 7700 6922.50 13.10 41.84 7607%
ABB 30 Jun 2026 PE 5800 6922.50 3.10 -56.22 3799%
ABB 30 Jun 2026 CE 7200 6922.50 70.55 56.12 2019%
ABB 30 Jun 2026 CE 7600 6922.50 17.25 50.58 2015%
ABB 30 Jun 2026 CE 8000 6922.50 6.45 37.85 1837%
ABB 30 Jun 2026 CE 7400 6922.50 34.55 46.27 1746%
ABB 30 Jun 2026 CE 7500 6922.50 24.70 55.36 1445%
ABB 30 Jun 2026 CE 7450 6922.50 28.20 40.01 1274%
ABB 30 Jun 2026 PE 6950 6922.50 166.45 -49.73 973%
ABB 30 Jun 2026 CE 6950 6922.50 159.70 50.67 918%
ABB 30 Jun 2026 CE 7100 6922.50 98.30 50.45 830%
ABB 30 Jun 2026 CE 7800 6922.50 9.05 43.93 763%
ABB 30 Jun 2026 CE 7350 6922.50 43.25 52.19 652%
ABB 30 Jun 2026 CE 7000 6922.50 137.25 48.22 637%
ABB 30 Jun 2026 PE 7150 6922.50 286.70 -39.9 622%
ABB 30 Jun 2026 CE 7650 6922.50 13.45 464.43 616%
ABB 30 Jun 2026 CE 6600 6922.50 406.00 38.99 516%
ABB 30 Jun 2026 CE 7150 6922.50 83.80 47.83 494%
ABB 30 Jun 2026 CE 6850 6922.50 212.05 42.27 488%
ABB 30 Jun 2026 CE 7050 6922.50 117.55 44.43 438%
ABB 30 Jun 2026 CE 8100 6922.50 5.90 144.83 424%
ABB 30 Jun 2026 CE 6750 6922.50 275.75 36.78 414%
ABB 30 Jun 2026 CE 7250 6922.50 59.90 49.14 414%
ABB 30 Jun 2026 CE 6800 6922.50 241.35 38.21 408%
ABB 30 Jun 2026 CE 7550 6922.50 20.20 127.45 407%
ABB 30 Jun 2026 PE 7300 6922.50 368.60 -26.42 397%
ABB 30 Jun 2026 CE 8200 6922.50 2.80 58.81 386%
ABB 30 Jun 2026 CE 6700 6922.50 313.60 35.35 379%
ABB 30 Jun 2026 PE 7000 6922.50 196.05 -29.53 378%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 30 Jun 2026 PE 5500 6922.50 2.05 6875 85%
ABB 30 Jun 2026 PE 5400 6922.50 1.45 375 50%
ABB 30 Jun 2026 CE 7650 6922.50 13.45 -625 50%
ABB 30 Jun 2026 PE 6900 6922.50 145.60 6000 39%
ABB 30 Jun 2026 PE 6350 6922.50 18.00 -2125 35%
ABB 30 Jun 2026 CE 6900 6922.50 183.50 11125 35%
ABB 30 Jun 2026 PE 6550 6922.50 37.65 2875 34%
ABB 30 Jun 2026 CE 7150 6922.50 83.80 -9625 32%
ABB 30 Jun 2026 PE 6650 6922.50 58.55 -5000 30%
ABB 30 Jun 2026 CE 6950 6922.50 159.70 4875 27%
ABB 30 Jun 2026 PE 5650 6922.50 2.60 -125 25%
ABB 30 Jun 2026 PE 5850 6922.50 3.30 -125 25%
ABB 30 Jun 2026 PE 6450 6922.50 26.75 -1375 23%
ABB 30 Jun 2026 CE 7250 6922.50 59.90 4750 23%
ABB 30 Jun 2026 PE 6750 6922.50 85.10 -2125 18%
ABB 30 Jun 2026 PE 5600 6922.50 2.90 500 17%
ABB 30 Jun 2026 PE 6100 6922.50 6.20 -1250 15%
ABB 30 Jun 2026 PE 6800 6922.50 102.50 6750 15%
ABB 30 Jun 2026 PE 6000 6922.50 4.80 -4750 14%
ABB 30 Jun 2026 PE 6600 6922.50 48.10 -4375 13%
ABB 30 Jun 2026 PE 6300 6922.50 14.40 -3750 13%
ABB 30 Jun 2026 PE 6950 6922.50 166.45 875 11%
ABB 30 Jun 2026 PE 6200 6922.50 9.95 -4750 11%
ABB 30 Jun 2026 CE 6700 6922.50 313.60 3875 10%
ABB 30 Jun 2026 CE 7200 6922.50 70.55 -11750 10%
ABB 30 Jun 2026 PE 6850 6922.50 123.15 1125 9%
ABB 30 Jun 2026 CE 7700 6922.50 13.10 2375 9%
ABB 30 Jun 2026 CE 7400 6922.50 34.55 -3000 8%
ABB 30 Jun 2026 PE 5300 6922.50 2.00 -250 8%
ABB 30 Jun 2026 CE 7500 6922.50 24.70 6625 8%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top