ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 04 Wed Feb 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 24 Feb 2026 CE 6050 5755.00 79.55 51
ABB 24 Feb 2026 CE 5950 5755.00 108.90 51
ABB 24 Feb 2026 CE 6200 5755.00 49.85 49
ABB 24 Feb 2026 CE 5800 5755.00 173.65 49
ABB 24 Feb 2026 CE 5900 5755.00 127.95 48
ABB 24 Feb 2026 CE 6100 5755.00 68.60 48
ABB 24 Feb 2026 CE 6300 5755.00 35.40 47
ABB 24 Feb 2026 CE 6000 5755.00 94.60 47
ABB 24 Feb 2026 CE 5850 5755.00 147.95 45
ABB 24 Feb 2026 CE 5750 5755.00 197.15 45
ABB 24 Feb 2026 CE 5700 5755.00 222.85 41
ABB 24 Feb 2026 CE 6400 5755.00 25.65 39
ABB 24 Feb 2026 CE 5600 5755.00 282.55 37
ABB 24 Feb 2026 CE 5650 5755.00 247.50 36
ABB 24 Feb 2026 CE 5550 5755.00 310.75 32
ABB 24 Feb 2026 CE 5500 5755.00 349.95 31
ABB 24 Feb 2026 CE 5450 5755.00 382.70 29
ABB 24 Feb 2026 CE 5350 5755.00 473.15 28
ABB 24 Feb 2026 CE 5400 5755.00 429.95 27
ABB 24 Feb 2026 CE 5300 5755.00 509.80 22
ABB 24 Feb 2026 CE 5000 5755.00 820.00 20
ABB 24 Feb 2026 CE 5200 5755.00 570.00 17
ABB 24 Feb 2026 CE 5100 5755.00 681.80 16
ABB 24 Feb 2026 CE 4900 5755.00 878.35 4
ABB 24 Feb 2026 CE 4950 5755.00 794.00 0
ABB 24 Feb 2026 CE 5250 5755.00 551.15 0
ABB 24 Feb 2026 CE 4800 5755.00 951.85 0
ABB 24 Feb 2026 PE 6100 5755.00 405.15 0
ABB 24 Feb 2026 PE 5850 5755.00 230.60 0
ABB 24 Feb 2026 CE 4750 5755.00 1000.00 0

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 24 Feb 2026 CE 6000 5755.00 94.60 194,500
ABB 24 Feb 2026 PE 5000 5755.00 20.50 128,500
ABB 24 Feb 2026 PE 5500 5755.00 89.65 110,875
ABB 24 Feb 2026 CE 5800 5755.00 173.65 90,875
ABB 24 Feb 2026 CE 5700 5755.00 222.85 89,250
ABB 24 Feb 2026 CE 6100 5755.00 68.60 88,375
ABB 24 Feb 2026 CE 5500 5755.00 349.95 76,500
ABB 24 Feb 2026 PE 5200 5755.00 35.05 68,875
ABB 24 Feb 2026 CE 6300 5755.00 35.40 67,125
ABB 24 Feb 2026 CE 5900 5755.00 127.95 57,750
ABB 24 Feb 2026 CE 5300 5755.00 509.80 55,375
ABB 24 Feb 2026 CE 6400 5755.00 25.65 54,625
ABB 24 Feb 2026 CE 5400 5755.00 429.95 51,000
ABB 24 Feb 2026 PE 5600 5755.00 117.40 49,875
ABB 24 Feb 2026 CE 6200 5755.00 49.85 48,375
ABB 24 Feb 2026 CE 5600 5755.00 282.55 44,375
ABB 24 Feb 2026 CE 5750 5755.00 197.15 43,625
ABB 24 Feb 2026 PE 5800 5755.00 204.10 42,875
ABB 24 Feb 2026 PE 4800 5755.00 13.05 42,500
ABB 24 Feb 2026 PE 4900 5755.00 16.50 41,125
ABB 24 Feb 2026 PE 5400 5755.00 65.55 40,000
ABB 24 Feb 2026 CE 5100 5755.00 681.80 38,125
ABB 24 Feb 2026 PE 5300 5755.00 47.45 35,375
ABB 24 Feb 2026 CE 5200 5755.00 570.00 35,125
ABB 24 Feb 2026 PE 4700 5755.00 10.60 32,250
ABB 24 Feb 2026 PE 5100 5755.00 26.85 31,875
ABB 24 Feb 2026 PE 5700 5755.00 155.95 31,000
ABB 24 Feb 2026 CE 5000 5755.00 820.00 30,000
ABB 24 Feb 2026 PE 4600 5755.00 8.55 30,000
ABB 24 Feb 2026 PE 6000 5755.00 326.40 24,875

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 24 Feb 2026 PE 4500 5755.00 7.20 -28.05 554%
ABB 24 Feb 2026 CE 5950 5755.00 108.90 34.75 213%
ABB 24 Feb 2026 PE 4300 5755.00 5.50 -105.56 158%
ABB 24 Feb 2026 PE 4000 5755.00 4.30 -48.75 137%
ABB 24 Feb 2026 PE 3900 5755.00 3.70 -169.9 118%
ABB 24 Feb 2026 PE 4400 5755.00 5.00 -13.79 100%
ABB 24 Feb 2026 PE 4900 5755.00 16.50 36.15 87%
ABB 24 Feb 2026 CE 4900 5755.00 878.35 -33.5 87%
ABB 24 Feb 2026 PE 5000 5755.00 20.50 38.99 86%
ABB 24 Feb 2026 PE 5100 5755.00 26.85 40.16 83%
ABB 24 Feb 2026 PE 4800 5755.00 13.05 28.24 81%
ABB 24 Feb 2026 PE 5250 5755.00 42.50 39.76 81%
ABB 24 Feb 2026 PE 5200 5755.00 35.05 37.57 76%
ABB 24 Feb 2026 PE 4850 5755.00 15.00 26.53 69%
ABB 24 Feb 2026 PE 5300 5755.00 47.45 32.54 68%
ABB 24 Feb 2026 CE 5200 5755.00 570.00 -35.48 67%
ABB 24 Feb 2026 PE 5400 5755.00 65.55 31.53 67%
ABB 24 Feb 2026 PE 5150 5755.00 29.15 31.17 65%
ABB 24 Feb 2026 PE 4600 5755.00 8.55 16.36 62%
ABB 24 Feb 2026 PE 5450 5755.00 76.40 28.71 62%
ABB 24 Feb 2026 PE 5350 5755.00 53.15 30.01 61%
ABB 24 Feb 2026 PE 5500 5755.00 89.65 27.26 61%
ABB 24 Feb 2026 PE 5600 5755.00 117.40 28.32 57%
ABB 24 Feb 2026 PE 5550 5755.00 101.80 23.27 54%
ABB 24 Feb 2026 CE 5100 5755.00 681.80 -19.13 53%
ABB 24 Feb 2026 CE 5300 5755.00 509.80 -25.96 53%
ABB 24 Feb 2026 PE 5800 5755.00 204.10 24.43 53%
ABB 24 Feb 2026 CE 5400 5755.00 429.95 -26.82 49%
ABB 24 Feb 2026 PE 5700 5755.00 155.95 20.81 49%
ABB 24 Feb 2026 CE 5450 5755.00 382.70 -27.12 48%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 24 Feb 2026 PE 5800 5755.00 204.10 40250 1533%
ABB 24 Feb 2026 CE 5850 5755.00 147.95 13125 191%
ABB 24 Feb 2026 PE 3900 5755.00 3.70 7625 179%
ABB 24 Feb 2026 PE 5500 5755.00 89.65 57875 109%
ABB 24 Feb 2026 CE 6400 5755.00 25.65 23875 78%
ABB 24 Feb 2026 CE 6200 5755.00 49.85 19125 65%
ABB 24 Feb 2026 CE 5800 5755.00 173.65 30875 51%
ABB 24 Feb 2026 CE 5950 5755.00 108.90 3500 47%
ABB 24 Feb 2026 CE 5600 5755.00 282.55 -32500 42%
ABB 24 Feb 2026 PE 5700 5755.00 155.95 7625 33%
ABB 24 Feb 2026 PE 5350 5755.00 53.15 3625 32%
ABB 24 Feb 2026 PE 5600 5755.00 117.40 -19125 28%
ABB 24 Feb 2026 CE 5900 5755.00 127.95 11375 25%
ABB 24 Feb 2026 CE 6300 5755.00 35.40 11750 21%
ABB 24 Feb 2026 CE 5700 5755.00 222.85 -22000 20%
ABB 24 Feb 2026 CE 5300 5755.00 509.80 -13375 19%
ABB 24 Feb 2026 PE 4000 5755.00 4.30 3750 19%
ABB 24 Feb 2026 PE 5550 5755.00 101.80 -4375 19%
ABB 24 Feb 2026 PE 5750 5755.00 178.25 1375 18%
ABB 24 Feb 2026 CE 5650 5755.00 247.50 -1375 17%
ABB 24 Feb 2026 PE 4800 5755.00 13.05 -7500 15%
ABB 24 Feb 2026 PE 4500 5755.00 7.20 2625 14%
ABB 24 Feb 2026 CE 5500 5755.00 349.95 -12250 14%
ABB 24 Feb 2026 CE 5750 5755.00 197.15 -6625 13%
ABB 24 Feb 2026 PE 5400 5755.00 65.55 4625 13%
ABB 24 Feb 2026 PE 5650 5755.00 137.20 1000 10%
ABB 24 Feb 2026 PE 6000 5755.00 326.40 2250 10%
ABB 24 Feb 2026 PE 5150 5755.00 29.15 875 10%
ABB 24 Feb 2026 PE 5200 5755.00 35.05 -7375 10%
ABB 24 Feb 2026 PE 5250 5755.00 42.50 -750 8%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABB Call Put Options NSE

 

Back to top