ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 01 Thu Oct 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 27 Oct 2026 CE 8200 6900.00 11.65 60
ABB 27 Oct 2026 CE 7100 6900.00 132.90 28
ABB 27 Oct 2026 CE 7400 6900.00 58.40 27
ABB 27 Oct 2026 CE 7200 6900.00 100.55 27
ABB 27 Oct 2026 CE 7300 6900.00 76.60 26
ABB 27 Oct 2026 CE 7000 6900.00 171.20 26
ABB 27 Oct 2026 CE 6900 6900.00 217.55 24
ABB 27 Oct 2026 CE 7500 6900.00 42.60 22
ABB 27 Oct 2026 CE 6800 6900.00 268.60 21
ABB 27 Oct 2026 CE 8100 6900.00 10.45 20
ABB 27 Oct 2026 CE 7600 6900.00 31.20 17
ABB 27 Oct 2026 CE 6700 6900.00 330.80 14
ABB 27 Oct 2026 CE 6600 6900.00 401.30 10
ABB 27 Oct 2026 PE 7600 6900.00 820.00 9
ABB 27 Oct 2026 PE 7300 6900.00 462.00 5
ABB 27 Oct 2026 PE 7400 6900.00 621.75 3
ABB 27 Oct 2026 CE 7800 6900.00 16.80 2
ABB 27 Oct 2026 CE 8600 6900.00 3.85 0
ABB 27 Oct 2026 PE 6100 6900.00 23.05 0
ABB 27 Oct 2026 CE 7900 6900.00 15.85 0
ABB 27 Oct 2026 CE 7700 6900.00 23.80 0
ABB 27 Oct 2026 CE 6000 6900.00 917.60 0
ABB 27 Oct 2026 PE 7800 6900.00 991.55 0
ABB 27 Oct 2026 CE 6400 6900.00 560.00 0
ABB 27 Oct 2026 CE 6500 6900.00 432.30 0
ABB 27 Oct 2026 CE 6200 6900.00 700.00 0
ABB 27 Oct 2026 PE 8400 6900.00 1465.00 0
ABB 27 Oct 2026 CE 8000 6900.00 12.00 -0
ABB 27 Oct 2026 CE 8400 6900.00 5.55 -0
ABB 27 Oct 2026 PE 6000 6900.00 18.25 -4

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 27 Oct 2026 CE 7000 6900.00 171.20 154,875
ABB 27 Oct 2026 CE 7300 6900.00 76.60 126,250
ABB 27 Oct 2026 PE 6900 6900.00 205.55 99,875
ABB 27 Oct 2026 PE 6700 6900.00 125.45 95,750
ABB 27 Oct 2026 PE 7000 6900.00 247.70 78,375
ABB 27 Oct 2026 CE 7500 6900.00 42.60 77,750
ABB 27 Oct 2026 CE 7800 6900.00 16.80 64,125
ABB 27 Oct 2026 CE 8000 6900.00 12.00 51,625
ABB 27 Oct 2026 CE 7200 6900.00 100.55 48,625
ABB 27 Oct 2026 CE 7100 6900.00 132.90 45,375
ABB 27 Oct 2026 PE 7100 6900.00 319.05 38,625
ABB 27 Oct 2026 CE 6900 6900.00 217.55 36,625
ABB 27 Oct 2026 PE 6600 6900.00 96.70 33,375
ABB 27 Oct 2026 PE 6500 6900.00 72.80 31,250
ABB 27 Oct 2026 CE 7600 6900.00 31.20 29,625
ABB 27 Oct 2026 PE 6800 6900.00 164.80 28,875
ABB 27 Oct 2026 PE 6000 6900.00 18.25 21,750
ABB 27 Oct 2026 PE 7200 6900.00 391.75 19,875
ABB 27 Oct 2026 PE 6200 6900.00 31.00 19,625
ABB 27 Oct 2026 CE 6800 6900.00 268.60 17,125
ABB 27 Oct 2026 CE 8200 6900.00 11.65 13,750
ABB 27 Oct 2026 PE 6300 6900.00 39.95 12,375
ABB 27 Oct 2026 CE 7400 6900.00 58.40 11,500
ABB 27 Oct 2026 PE 6400 6900.00 55.45 10,500
ABB 27 Oct 2026 PE 7500 6900.00 585.00 10,375
ABB 27 Oct 2026 PE 7300 6900.00 462.00 9,750
ABB 27 Oct 2026 PE 7400 6900.00 621.75 6,625
ABB 27 Oct 2026 CE 6700 6900.00 330.80 6,250
ABB 27 Oct 2026 CE 8400 6900.00 5.55 4,625
ABB 27 Oct 2026 PE 8000 6900.00 1063.35 3,625

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 27 Oct 2026 CE 8200 6900.00 11.65 65.83 1281%
ABB 27 Oct 2026 CE 7100 6900.00 132.90 48.73 236%
ABB 27 Oct 2026 PE 8000 6900.00 1063.35 -18.96 222%
ABB 27 Oct 2026 PE 7000 6900.00 247.70 -33.63 214%
ABB 27 Oct 2026 CE 7000 6900.00 171.20 50.67 208%
ABB 27 Oct 2026 CE 7300 6900.00 76.60 52.62 202%
ABB 27 Oct 2026 CE 6900 6900.00 217.55 48.72 200%
ABB 27 Oct 2026 CE 7200 6900.00 100.55 54.74 198%
ABB 27 Oct 2026 PE 7100 6900.00 319.05 -27.21 188%
ABB 27 Oct 2026 CE 7500 6900.00 42.60 47.21 188%
ABB 27 Oct 2026 CE 6700 6900.00 330.80 33.43 173%
ABB 27 Oct 2026 PE 6700 6900.00 125.45 -33.35 167%
ABB 27 Oct 2026 CE 7600 6900.00 31.20 43.64 164%
ABB 27 Oct 2026 PE 6500 6900.00 72.80 -35.23 151%
ABB 27 Oct 2026 PE 6400 6900.00 55.45 -25.32 151%
ABB 27 Oct 2026 PE 7500 6900.00 585.00 -21.58 149%
ABB 27 Oct 2026 PE 6300 6900.00 39.95 -35.2 147%
ABB 27 Oct 2026 PE 6800 6900.00 164.80 -39.31 147%
ABB 27 Oct 2026 CE 7400 6900.00 58.40 91.94 143%
ABB 27 Oct 2026 PE 6900 6900.00 205.55 -49.59 139%
ABB 27 Oct 2026 PE 6200 6900.00 31.00 -29.75 135%
ABB 27 Oct 2026 CE 6800 6900.00 268.60 84.23 134%
ABB 27 Oct 2026 PE 6000 6900.00 18.25 -17.59 134%
ABB 27 Oct 2026 CE 6600 6900.00 401.30 43.89 130%
ABB 27 Oct 2026 PE 6600 6900.00 96.70 -56.26 125%
ABB 27 Oct 2026 CE 8100 6900.00 10.45 108.34 124%
ABB 27 Oct 2026 CE 7800 6900.00 16.80 18.01 113%
ABB 27 Oct 2026 PE 7200 6900.00 391.75 -5.86 108%
ABB 27 Oct 2026 CE 8000 6900.00 12.00 10.64 96%
ABB 27 Oct 2026 PE 7400 6900.00 621.75 -15.76 81%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 27 Oct 2026 CE 7800 6900.00 16.80 54375 558%
ABB 27 Oct 2026 CE 7400 6900.00 58.40 9375 441%
ABB 27 Oct 2026 PE 6700 6900.00 125.45 68000 245%
ABB 27 Oct 2026 CE 7300 6900.00 76.60 82125 186%
ABB 27 Oct 2026 CE 7000 6900.00 171.20 99000 177%
ABB 27 Oct 2026 CE 8100 6900.00 10.45 875 175%
ABB 27 Oct 2026 PE 6000 6900.00 18.25 12750 142%
ABB 27 Oct 2026 CE 6800 6900.00 268.60 9125 114%
ABB 27 Oct 2026 PE 6200 6900.00 31.00 10000 104%
ABB 27 Oct 2026 PE 6800 6900.00 164.80 13375 86%
ABB 27 Oct 2026 CE 6700 6900.00 330.80 2875 85%
ABB 27 Oct 2026 PE 6300 6900.00 39.95 5250 74%
ABB 27 Oct 2026 CE 6900 6900.00 217.55 14375 65%
ABB 27 Oct 2026 PE 7100 6900.00 319.05 -56375 59%
ABB 27 Oct 2026 CE 7200 6900.00 100.55 -50875 51%
ABB 27 Oct 2026 CE 7600 6900.00 31.20 10000 51%
ABB 27 Oct 2026 PE 6500 6900.00 72.80 8625 38%
ABB 27 Oct 2026 CE 7500 6900.00 42.60 -46250 37%
ABB 27 Oct 2026 CE 7100 6900.00 132.90 10000 28%
ABB 27 Oct 2026 PE 6400 6900.00 55.45 1625 18%
ABB 27 Oct 2026 CE 8200 6900.00 11.65 -3000 18%
ABB 27 Oct 2026 PE 6600 6900.00 96.70 4875 17%
ABB 27 Oct 2026 CE 8000 6900.00 12.00 4875 10%
ABB 27 Oct 2026 PE 8000 6900.00 1063.35 -250 6%
ABB 27 Oct 2026 PE 7000 6900.00 247.70 4625 6%
ABB 27 Oct 2026 CE 8400 6900.00 5.55 250 6%
ABB 27 Oct 2026 PE 7200 6900.00 391.75 1000 5%
ABB 27 Oct 2026 CE 6600 6900.00 401.30 125 4%
ABB 27 Oct 2026 PE 7300 6900.00 462.00 -375 4%
ABB 27 Oct 2026 PE 6900 6900.00 205.55 -2375 2%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top