ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 21 Fri Aug 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 25 Aug 2026 PE 6000 7424.00 0.45 80
ABB 25 Aug 2026 PE 7500 7424.00 112.65 20
ABB 25 Aug 2026 PE 7600 7424.00 195.70 20
ABB 25 Aug 2026 PE 7700 7424.00 287.60 15
ABB 25 Aug 2026 PE 7800 7424.00 380.45 13
ABB 25 Aug 2026 PE 7400 7424.00 50.10 11
ABB 25 Aug 2026 PE 8000 7424.00 566.10 2
ABB 25 Aug 2026 CE 7100 7424.00 355.00 1
ABB 25 Aug 2026 CE 6900 7424.00 521.20 0
ABB 25 Aug 2026 CE 6000 7424.00 1434.00 0
ABB 25 Aug 2026 PE 6400 7424.00 0.15 0
ABB 25 Aug 2026 PE 8200 7424.00 798.10 0
ABB 25 Aug 2026 CE 6500 7424.00 923.00 0
ABB 25 Aug 2026 PE 8600 7424.00 1170.00 0
ABB 25 Aug 2026 PE 8100 7424.00 708.15 0
ABB 25 Aug 2026 PE 6300 7424.00 0.25 0
ABB 25 Aug 2026 PE 8300 7424.00 890.00 0
ABB 25 Aug 2026 PE 7900 7424.00 432.85 0
ABB 25 Aug 2026 CE 6800 7424.00 680.00 0
ABB 25 Aug 2026 CE 6400 7424.00 1030.00 -3
ABB 25 Aug 2026 PE 7300 7424.00 15.90 -9
ABB 25 Aug 2026 PE 7100 7424.00 2.15 -12
ABB 25 Aug 2026 CE 7000 7424.00 416.90 -15
ABB 25 Aug 2026 CE 7200 7424.00 223.15 -18
ABB 25 Aug 2026 PE 7000 7424.00 1.50 -18
ABB 25 Aug 2026 PE 6600 7424.00 0.35 -22
ABB 25 Aug 2026 PE 6900 7424.00 1.10 -24
ABB 25 Aug 2026 CE 7300 7424.00 135.95 -27
ABB 25 Aug 2026 CE 8300 7424.00 1.45 -30
ABB 25 Aug 2026 PE 7200 7424.00 3.65 -32

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 25 Aug 2026 CE 7700 7424.00 8.90 207,750
ABB 25 Aug 2026 CE 7800 7424.00 5.30 203,125
ABB 25 Aug 2026 CE 8000 7424.00 2.55 192,875
ABB 25 Aug 2026 CE 7600 7424.00 15.05 130,500
ABB 25 Aug 2026 PE 7200 7424.00 3.65 129,750
ABB 25 Aug 2026 CE 7500 7424.00 33.10 117,875
ABB 25 Aug 2026 CE 7900 7424.00 3.50 112,625
ABB 25 Aug 2026 CE 8200 7424.00 1.45 81,375
ABB 25 Aug 2026 CE 8800 7424.00 0.95 77,875
ABB 25 Aug 2026 PE 7400 7424.00 50.10 70,375
ABB 25 Aug 2026 CE 8500 7424.00 0.90 66,750
ABB 25 Aug 2026 PE 7000 7424.00 1.50 62,375
ABB 25 Aug 2026 PE 7500 7424.00 112.65 61,625
ABB 25 Aug 2026 CE 8700 7424.00 1.00 59,000
ABB 25 Aug 2026 CE 8100 7424.00 1.95 56,750
ABB 25 Aug 2026 PE 7600 7424.00 195.70 53,625
ABB 25 Aug 2026 PE 7700 7424.00 287.60 52,875
ABB 25 Aug 2026 PE 7800 7424.00 380.45 52,250
ABB 25 Aug 2026 PE 7300 7424.00 15.90 52,000
ABB 25 Aug 2026 CE 8600 7424.00 0.90 51,000
ABB 25 Aug 2026 CE 8300 7424.00 1.45 37,500
ABB 25 Aug 2026 PE 7100 7424.00 2.15 32,375
ABB 25 Aug 2026 CE 8400 7424.00 1.10 31,125
ABB 25 Aug 2026 CE 7400 7424.00 69.55 30,250
ABB 25 Aug 2026 CE 6900 7424.00 521.20 26,500
ABB 25 Aug 2026 PE 6500 7424.00 0.20 26,000
ABB 25 Aug 2026 CE 7300 7424.00 135.95 23,625
ABB 25 Aug 2026 PE 6800 7424.00 0.55 23,625
ABB 25 Aug 2026 CE 7200 7424.00 223.15 23,375
ABB 25 Aug 2026 CE 6400 7424.00 1030.00 22,625

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 25 Aug 2026 CE 7900 7424.00 3.50 -57.49 2169%
ABB 25 Aug 2026 CE 8600 7424.00 0.90 -51.51 1752%
ABB 25 Aug 2026 CE 8000 7424.00 2.55 -49.74 1154%
ABB 25 Aug 2026 CE 7800 7424.00 5.30 -69.89 619%
ABB 25 Aug 2026 CE 7700 7424.00 8.90 -79.62 374%
ABB 25 Aug 2026 CE 8700 7424.00 1.00 -36.19 371%
ABB 25 Aug 2026 CE 8500 7424.00 0.90 -34.64 320%
ABB 25 Aug 2026 CE 7600 7424.00 15.05 -86.44 316%
ABB 25 Aug 2026 PE 6000 7424.00 0.45 124.44 280%
ABB 25 Aug 2026 CE 7000 7424.00 416.90 -23.75 278%
ABB 25 Aug 2026 CE 8100 7424.00 1.95 -33.48 256%
ABB 25 Aug 2026 CE 7500 7424.00 33.10 -86.1 245%
ABB 25 Aug 2026 CE 8200 7424.00 1.45 -30.76 212%
ABB 25 Aug 2026 CE 8800 7424.00 0.95 -24.91 212%
ABB 25 Aug 2026 CE 7400 7424.00 69.55 -79.89 206%
ABB 25 Aug 2026 CE 7300 7424.00 135.95 -57.75 192%
ABB 25 Aug 2026 CE 6900 7424.00 521.20 1.52 183%
ABB 25 Aug 2026 CE 6400 7424.00 1030.00 -7.59 178%
ABB 25 Aug 2026 PE 7700 7424.00 287.60 36.95 176%
ABB 25 Aug 2026 PE 7800 7424.00 380.45 31.17 175%
ABB 25 Aug 2026 PE 7600 7424.00 195.70 47.52 173%
ABB 25 Aug 2026 CE 7200 7424.00 223.15 -43.69 170%
ABB 25 Aug 2026 PE 7500 7424.00 112.65 57.45 156%
ABB 25 Aug 2026 PE 7400 7424.00 50.10 58.88 124%
ABB 25 Aug 2026 CE 8400 7424.00 1.10 -18.54 100%
ABB 25 Aug 2026 PE 6200 7424.00 0.25 -30.96 93%
ABB 25 Aug 2026 CE 7100 7424.00 355.00 -14.63 93%
ABB 25 Aug 2026 PE 7300 7424.00 15.90 48.39 83%
ABB 25 Aug 2026 PE 7100 7424.00 2.15 57.14 82%
ABB 25 Aug 2026 CE 8300 7424.00 1.45 -13.3 75%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 25 Aug 2026 PE 7100 7424.00 2.15 -76000 70%
ABB 25 Aug 2026 PE 6900 7424.00 1.10 -8250 29%
ABB 25 Aug 2026 CE 7800 7424.00 5.30 -82750 29%
ABB 25 Aug 2026 CE 7400 7424.00 69.55 -10875 26%
ABB 25 Aug 2026 CE 7500 7424.00 33.10 24250 26%
ABB 25 Aug 2026 CE 7600 7424.00 15.05 26250 25%
ABB 25 Aug 2026 CE 8200 7424.00 1.45 -26125 24%
ABB 25 Aug 2026 PE 7400 7424.00 50.10 -21000 23%
ABB 25 Aug 2026 CE 8300 7424.00 1.45 -10250 21%
ABB 25 Aug 2026 CE 8400 7424.00 1.10 -8500 21%
ABB 25 Aug 2026 CE 8000 7424.00 2.55 -50750 21%
ABB 25 Aug 2026 CE 8700 7424.00 1.00 9375 19%
ABB 25 Aug 2026 PE 7500 7424.00 112.65 -13375 18%
ABB 25 Aug 2026 CE 7200 7424.00 223.15 -4375 16%
ABB 25 Aug 2026 CE 8500 7424.00 0.90 -12250 16%
ABB 25 Aug 2026 PE 7300 7424.00 15.90 -8750 14%
ABB 25 Aug 2026 PE 7600 7424.00 195.70 -6500 11%
ABB 25 Aug 2026 CE 8100 7424.00 1.95 -6625 10%
ABB 25 Aug 2026 CE 7900 7424.00 3.50 -13125 10%
ABB 25 Aug 2026 PE 6800 7424.00 0.55 -2625 10%
ABB 25 Aug 2026 PE 6700 7424.00 0.40 -1125 10%
ABB 25 Aug 2026 CE 7300 7424.00 135.95 -2375 9%
ABB 25 Aug 2026 PE 6600 7424.00 0.35 -1875 9%
ABB 25 Aug 2026 PE 6000 7424.00 0.45 -750 9%
ABB 25 Aug 2026 PE 7200 7424.00 3.65 -11375 8%
ABB 25 Aug 2026 PE 6500 7424.00 0.20 -2000 7%
ABB 25 Aug 2026 CE 7700 7424.00 8.90 -15375 7%
ABB 25 Aug 2026 PE 7000 7424.00 1.50 3875 7%
ABB 25 Aug 2026 PE 7700 7424.00 287.60 -3500 6%
ABB 25 Aug 2026 PE 8000 7424.00 566.10 -750 5%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABB Call Put Options NSE

 

Back to top