ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 22 Thu Oct 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 27 Oct 2026 PE 7300 6464.50 828.00 55
ABB 27 Oct 2026 CE 8600 6464.50 1.00 53
ABB 27 Oct 2026 PE 6600 6464.50 170.60 35
ABB 27 Oct 2026 PE 6500 6464.50 104.50 33
ABB 27 Oct 2026 PE 6700 6464.50 249.35 31
ABB 27 Oct 2026 PE 6400 6464.50 59.30 30
ABB 27 Oct 2026 PE 6800 6464.50 337.60 26
ABB 27 Oct 2026 PE 6900 6464.50 434.30 22
ABB 27 Oct 2026 PE 6300 6464.50 31.65 21
ABB 27 Oct 2026 PE 7000 6464.50 527.10 17
ABB 27 Oct 2026 PE 7200 6464.50 741.00 14
ABB 27 Oct 2026 PE 6200 6464.50 16.25 6
ABB 27 Oct 2026 PE 7500 6464.50 985.00 6
ABB 27 Oct 2026 PE 6100 6464.50 9.05 1
ABB 27 Oct 2026 PE 7100 6464.50 536.95 0
ABB 27 Oct 2026 PE 8600 6464.50 2150.00 0
ABB 27 Oct 2026 PE 7400 6464.50 830.00 0
ABB 27 Oct 2026 CE 6200 6464.50 376.05 0
ABB 27 Oct 2026 CE 8100 6464.50 1.00 0
ABB 27 Oct 2026 CE 6000 6464.50 700.00 0
ABB 27 Oct 2026 CE 7400 6464.50 2.70 -8
ABB 27 Oct 2026 PE 6000 6464.50 5.20 -9
ABB 27 Oct 2026 CE 8400 6464.50 0.90 -10
ABB 27 Oct 2026 CE 8300 6464.50 0.85 -15
ABB 27 Oct 2026 PE 5800 6464.50 3.10 -16
ABB 27 Oct 2026 CE 7300 6464.50 3.05 -16
ABB 27 Oct 2026 CE 7500 6464.50 2.15 -21
ABB 27 Oct 2026 CE 7700 6464.50 1.50 -23
ABB 27 Oct 2026 CE 7200 6464.50 3.65 -27
ABB 27 Oct 2026 CE 7600 6464.50 1.55 -31

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 27 Oct 2026 CE 7000 6464.50 6.90 346,625
ABB 27 Oct 2026 CE 6900 6464.50 10.15 258,500
ABB 27 Oct 2026 CE 6800 6464.50 15.60 228,500
ABB 27 Oct 2026 CE 7500 6464.50 2.15 189,250
ABB 27 Oct 2026 CE 6700 6464.50 28.15 150,125
ABB 27 Oct 2026 CE 6600 6464.50 49.20 146,875
ABB 27 Oct 2026 CE 7100 6464.50 4.65 144,500
ABB 27 Oct 2026 PE 7000 6464.50 527.10 115,000
ABB 27 Oct 2026 PE 6700 6464.50 249.35 112,250
ABB 27 Oct 2026 CE 7200 6464.50 3.65 106,875
ABB 27 Oct 2026 PE 6500 6464.50 104.50 88,625
ABB 27 Oct 2026 CE 8000 6464.50 0.60 61,750
ABB 27 Oct 2026 CE 7400 6464.50 2.70 60,625
ABB 27 Oct 2026 CE 7800 6464.50 0.80 60,125
ABB 27 Oct 2026 PE 6800 6464.50 337.60 59,000
ABB 27 Oct 2026 PE 6000 6464.50 5.20 58,625
ABB 27 Oct 2026 CE 6500 6464.50 83.55 57,625
ABB 27 Oct 2026 CE 7300 6464.50 3.05 56,625
ABB 27 Oct 2026 PE 6600 6464.50 170.60 56,125
ABB 27 Oct 2026 PE 6300 6464.50 31.65 52,250
ABB 27 Oct 2026 CE 7600 6464.50 1.55 50,750
ABB 27 Oct 2026 PE 6400 6464.50 59.30 44,875
ABB 27 Oct 2026 PE 6900 6464.50 434.30 43,500
ABB 27 Oct 2026 PE 6200 6464.50 16.25 42,375
ABB 27 Oct 2026 PE 6100 6464.50 9.05 34,125
ABB 27 Oct 2026 CE 7700 6464.50 1.50 33,875
ABB 27 Oct 2026 PE 7200 6464.50 741.00 30,250
ABB 27 Oct 2026 PE 7100 6464.50 536.95 24,625
ABB 27 Oct 2026 PE 5800 6464.50 3.10 22,000
ABB 27 Oct 2026 CE 7900 6464.50 0.65 12,375

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 27 Oct 2026 PE 5800 6464.50 3.10 -23.47 324%
ABB 27 Oct 2026 CE 8600 6464.50 1.00 114.46 189%
ABB 27 Oct 2026 PE 6000 6464.50 5.20 -26.92 155%
ABB 27 Oct 2026 PE 7100 6464.50 536.95 -135.28 100%
ABB 27 Oct 2026 PE 6100 6464.50 9.05 -24.05 96%
ABB 27 Oct 2026 PE 7500 6464.50 985.00 -68.62 92%
ABB 27 Oct 2026 CE 7400 6464.50 2.70 85.17 91%
ABB 27 Oct 2026 PE 7000 6464.50 527.10 -140.8 89%
ABB 27 Oct 2026 PE 7200 6464.50 741.00 -106.54 88%
ABB 27 Oct 2026 PE 6900 6464.50 434.30 -147.69 87%
ABB 27 Oct 2026 PE 6200 6464.50 16.25 -39.5 86%
ABB 27 Oct 2026 PE 6800 6464.50 337.60 -155.88 86%
ABB 27 Oct 2026 PE 6700 6464.50 249.35 -152.14 83%
ABB 27 Oct 2026 CE 7300 6464.50 3.05 78.04 83%
ABB 27 Oct 2026 CE 8400 6464.50 0.90 46.52 82%
ABB 27 Oct 2026 PE 6600 6464.50 170.60 -123.44 78%
ABB 27 Oct 2026 CE 7500 6464.50 2.15 69.73 76%
ABB 27 Oct 2026 PE 6500 6464.50 104.50 -96.81 74%
ABB 27 Oct 2026 CE 8300 6464.50 0.85 42.45 74%
ABB 27 Oct 2026 CE 7700 6464.50 1.50 64.34 74%
ABB 27 Oct 2026 CE 7200 6464.50 3.65 66.86 71%
ABB 27 Oct 2026 PE 6400 6464.50 59.30 -66.57 69%
ABB 27 Oct 2026 PE 6300 6464.50 31.65 -47.09 68%
ABB 27 Oct 2026 CE 7600 6464.50 1.55 58.62 65%
ABB 27 Oct 2026 CE 7000 6464.50 6.90 53.19 57%
ABB 27 Oct 2026 CE 7100 6464.50 4.65 52.4 56%
ABB 27 Oct 2026 CE 8000 6464.50 0.60 45.57 55%
ABB 27 Oct 2026 CE 6900 6464.50 10.15 48.98 53%
ABB 27 Oct 2026 CE 6700 6464.50 28.15 41.58 48%
ABB 27 Oct 2026 CE 6800 6464.50 15.60 41.99 47%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 27 Oct 2026 CE 6400 6464.50 136.15 8000 356%
ABB 27 Oct 2026 PE 6100 6464.50 9.05 15875 87%
ABB 27 Oct 2026 CE 6500 6464.50 83.55 25375 79%
ABB 27 Oct 2026 CE 7300 6464.50 3.05 -42375 43%
ABB 27 Oct 2026 CE 7400 6464.50 2.70 -36625 38%
ABB 27 Oct 2026 PE 6500 6464.50 104.50 -42125 32%
ABB 27 Oct 2026 PE 6900 6464.50 434.30 -20625 32%
ABB 27 Oct 2026 PE 6300 6464.50 31.65 11625 29%
ABB 27 Oct 2026 CE 7600 6464.50 1.55 -20000 28%
ABB 27 Oct 2026 CE 6700 6464.50 28.15 -56875 27%
ABB 27 Oct 2026 PE 6600 6464.50 170.60 -21000 27%
ABB 27 Oct 2026 CE 7200 6464.50 3.65 -36625 26%
ABB 27 Oct 2026 CE 7500 6464.50 2.15 -59125 24%
ABB 27 Oct 2026 CE 7000 6464.50 6.90 -97250 22%
ABB 27 Oct 2026 PE 6800 6464.50 337.60 -16125 21%
ABB 27 Oct 2026 CE 7100 6464.50 4.65 -27750 16%
ABB 27 Oct 2026 CE 7700 6464.50 1.50 -6000 15%
ABB 27 Oct 2026 CE 6600 6464.50 49.20 17625 14%
ABB 27 Oct 2026 PE 6400 6464.50 59.30 -6500 13%
ABB 27 Oct 2026 CE 6800 6464.50 15.60 -32750 13%
ABB 27 Oct 2026 PE 7300 6464.50 828.00 -1000 12%
ABB 27 Oct 2026 PE 7000 6464.50 527.10 -13625 11%
ABB 27 Oct 2026 PE 6700 6464.50 249.35 -12000 10%
ABB 27 Oct 2026 CE 8300 6464.50 0.85 -250 9%
ABB 27 Oct 2026 CE 6900 6464.50 10.15 18750 8%
ABB 27 Oct 2026 CE 8200 6464.50 0.55 -375 4%
ABB 27 Oct 2026 CE 8600 6464.50 1.00 -250 4%
ABB 27 Oct 2026 CE 7800 6464.50 0.80 -2500 4%
ABB 27 Oct 2026 PE 7500 6464.50 985.00 -375 4%
ABB 27 Oct 2026 PE 5800 6464.50 3.10 -750 3%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top