ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 11 Fri Sep 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 29 Sep 2026 CE 8700 7274.00 4.95 65
ABB 29 Sep 2026 PE 7700 7274.00 498.60 14
ABB 29 Sep 2026 PE 7500 7274.00 301.10 12
ABB 29 Sep 2026 PE 7300 7274.00 171.05 10
ABB 29 Sep 2026 PE 7400 7274.00 229.35 9
ABB 29 Sep 2026 PE 7200 7274.00 122.70 7
ABB 29 Sep 2026 PE 6200 7274.00 3.50 7
ABB 29 Sep 2026 PE 7000 7274.00 56.55 7
ABB 29 Sep 2026 PE 7100 7274.00 84.60 6
ABB 29 Sep 2026 PE 7600 7274.00 370.35 6
ABB 29 Sep 2026 PE 6700 7274.00 15.20 6
ABB 29 Sep 2026 PE 6400 7274.00 6.00 6
ABB 29 Sep 2026 PE 6900 7274.00 36.70 5
ABB 29 Sep 2026 PE 7800 7274.00 507.35 3
ABB 29 Sep 2026 PE 8000 7274.00 710.50 0
ABB 29 Sep 2026 PE 6600 7274.00 10.25 0
ABB 29 Sep 2026 PE 6800 7274.00 24.10 0
ABB 29 Sep 2026 CE 8800 7274.00 4.20 0
ABB 29 Sep 2026 CE 8300 7274.00 10.70 0
ABB 29 Sep 2026 CE 7000 7274.00 330.00 -12
ABB 29 Sep 2026 CE 7100 7274.00 260.00 -14
ABB 29 Sep 2026 CE 8200 7274.00 11.80 -15
ABB 29 Sep 2026 CE 8400 7274.00 7.70 -16
ABB 29 Sep 2026 CE 7200 7274.00 205.75 -16
ABB 29 Sep 2026 CE 7300 7274.00 154.85 -18
ABB 29 Sep 2026 CE 7400 7274.00 116.15 -19
ABB 29 Sep 2026 CE 8500 7274.00 6.75 -20
ABB 29 Sep 2026 CE 8100 7274.00 13.70 -22
ABB 29 Sep 2026 CE 7500 7274.00 83.10 -22
ABB 29 Sep 2026 CE 7700 7274.00 44.20 -22

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 29 Sep 2026 CE 7500 7274.00 83.10 146,750
ABB 29 Sep 2026 CE 8000 7274.00 17.50 120,375
ABB 29 Sep 2026 CE 7400 7274.00 116.15 115,750
ABB 29 Sep 2026 PE 7500 7274.00 301.10 112,125
ABB 29 Sep 2026 PE 7400 7274.00 229.35 111,750
ABB 29 Sep 2026 PE 7200 7274.00 122.70 97,125
ABB 29 Sep 2026 CE 7600 7274.00 60.45 92,125
ABB 29 Sep 2026 PE 6900 7274.00 36.70 86,500
ABB 29 Sep 2026 PE 7300 7274.00 171.05 85,500
ABB 29 Sep 2026 PE 7000 7274.00 56.55 81,500
ABB 29 Sep 2026 CE 7800 7274.00 31.90 72,750
ABB 29 Sep 2026 CE 7700 7274.00 44.20 68,500
ABB 29 Sep 2026 CE 7300 7274.00 154.85 48,125
ABB 29 Sep 2026 CE 7900 7274.00 23.55 47,750
ABB 29 Sep 2026 PE 6700 7274.00 15.20 37,875
ABB 29 Sep 2026 PE 7700 7274.00 498.60 32,750
ABB 29 Sep 2026 PE 7100 7274.00 84.60 32,125
ABB 29 Sep 2026 CE 8500 7274.00 6.75 31,875
ABB 29 Sep 2026 CE 8200 7274.00 11.80 31,000
ABB 29 Sep 2026 PE 7600 7274.00 370.35 28,125
ABB 29 Sep 2026 PE 7800 7274.00 507.35 19,625
ABB 29 Sep 2026 CE 8100 7274.00 13.70 19,625
ABB 29 Sep 2026 CE 8400 7274.00 7.70 18,375
ABB 29 Sep 2026 CE 7200 7274.00 205.75 13,125
ABB 29 Sep 2026 PE 6400 7274.00 6.00 11,000
ABB 29 Sep 2026 PE 6200 7274.00 3.50 10,500
ABB 29 Sep 2026 CE 7000 7274.00 330.00 7,250
ABB 29 Sep 2026 CE 8700 7274.00 4.95 7,000
ABB 29 Sep 2026 CE 7100 7274.00 260.00 4,875
ABB 29 Sep 2026 PE 8000 7274.00 710.50 0

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 29 Sep 2026 CE 8700 7274.00 4.95 63.31 3746%
ABB 29 Sep 2026 PE 6200 7274.00 3.50 4.52 143%
ABB 29 Sep 2026 PE 6900 7274.00 36.70 -25.31 83%
ABB 29 Sep 2026 PE 6700 7274.00 15.20 -20.26 76%
ABB 29 Sep 2026 PE 7100 7274.00 84.60 -18.35 73%
ABB 29 Sep 2026 PE 7800 7274.00 507.35 -8.63 73%
ABB 29 Sep 2026 PE 7000 7274.00 56.55 -17.36 71%
ABB 29 Sep 2026 PE 7200 7274.00 122.70 -17.92 69%
ABB 29 Sep 2026 PE 7600 7274.00 370.35 -12.55 65%
ABB 29 Sep 2026 PE 6400 7274.00 6.00 -9.12 60%
ABB 29 Sep 2026 CE 8200 7274.00 11.80 19.01 56%
ABB 29 Sep 2026 PE 7300 7274.00 171.05 -12.58 55%
ABB 29 Sep 2026 PE 7400 7274.00 229.35 -11.99 55%
ABB 29 Sep 2026 CE 7200 7274.00 205.75 18.44 52%
ABB 29 Sep 2026 CE 7900 7274.00 23.55 18.1 44%
ABB 29 Sep 2026 CE 7000 7274.00 330.00 9.21 43%
ABB 29 Sep 2026 CE 8500 7274.00 6.75 -5.91 42%
ABB 29 Sep 2026 CE 7800 7274.00 31.90 15.98 41%
ABB 29 Sep 2026 CE 8100 7274.00 13.70 14.64 40%
ABB 29 Sep 2026 CE 8400 7274.00 7.70 10.97 40%
ABB 29 Sep 2026 CE 7700 7274.00 44.20 14.03 39%
ABB 29 Sep 2026 CE 8000 7274.00 17.50 14.35 37%
ABB 29 Sep 2026 CE 7100 7274.00 260.00 8.26 36%
ABB 29 Sep 2026 CE 7400 7274.00 116.15 10.22 35%
ABB 29 Sep 2026 PE 7500 7274.00 301.10 -6.54 34%
ABB 29 Sep 2026 CE 7600 7274.00 60.45 10.52 31%
ABB 29 Sep 2026 PE 7700 7274.00 498.60 -6.42 31%
ABB 29 Sep 2026 CE 7500 7274.00 83.10 9.14 29%
ABB 29 Sep 2026 CE 7300 7274.00 154.85 7.19 28%
ABB 29 Sep 2026 PE 8000 7274.00 710.50 0%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 29 Sep 2026 CE 7900 7274.00 23.55 19750 71%
ABB 29 Sep 2026 CE 7100 7274.00 260.00 1375 39%
ABB 29 Sep 2026 CE 7200 7274.00 205.75 3375 35%
ABB 29 Sep 2026 CE 7300 7274.00 154.85 10125 27%
ABB 29 Sep 2026 PE 7100 7274.00 84.60 4750 17%
ABB 29 Sep 2026 CE 8200 7274.00 11.80 -3250 9%
ABB 29 Sep 2026 PE 6400 7274.00 6.00 -875 7%
ABB 29 Sep 2026 PE 7200 7274.00 122.70 5500 6%
ABB 29 Sep 2026 CE 7000 7274.00 330.00 375 5%
ABB 29 Sep 2026 CE 8400 7274.00 7.70 -875 5%
ABB 29 Sep 2026 PE 7400 7274.00 229.35 -4375 4%
ABB 29 Sep 2026 PE 7000 7274.00 56.55 -3125 4%
ABB 29 Sep 2026 PE 6200 7274.00 3.50 -375 3%
ABB 29 Sep 2026 PE 6700 7274.00 15.20 -1250 3%
ABB 29 Sep 2026 CE 7400 7274.00 116.15 -3625 3%
ABB 29 Sep 2026 CE 8500 7274.00 6.75 875 3%
ABB 29 Sep 2026 CE 8000 7274.00 17.50 -3375 3%
ABB 29 Sep 2026 PE 7800 7274.00 507.35 -500 2%
ABB 29 Sep 2026 CE 8100 7274.00 13.70 -375 2%
ABB 29 Sep 2026 PE 7500 7274.00 301.10 -2125 2%
ABB 29 Sep 2026 CE 8700 7274.00 4.95 -125 2%
ABB 29 Sep 2026 CE 7500 7274.00 83.10 2000 1%
ABB 29 Sep 2026 CE 7700 7274.00 44.20 -875 1%
ABB 29 Sep 2026 CE 7800 7274.00 31.90 875 1%
ABB 29 Sep 2026 PE 7300 7274.00 171.05 1000 1%
ABB 29 Sep 2026 CE 7600 7274.00 60.45 1000 1%
ABB 29 Sep 2026 PE 7600 7274.00 370.35 -125 0%
ABB 29 Sep 2026 PE 7700 7274.00 498.60 -125 0%
ABB 29 Sep 2026 PE 6900 7274.00 36.70 250 0%
ABB 29 Sep 2026 PE 8000 7274.00 710.50 0%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top