ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 30 Dec 2025 CE 5200 5177.00 62.90 54
ABB 30 Dec 2025 CE 5050 5177.00 167.95 54
ABB 30 Dec 2025 CE 5100 5177.00 125.25 52
ABB 30 Dec 2025 CE 5250 5177.00 41.80 51
ABB 30 Dec 2025 CE 5150 5177.00 90.85 51
ABB 30 Dec 2025 CE 5300 5177.00 27.25 48
ABB 30 Dec 2025 CE 5000 5177.00 212.45 45
ABB 30 Dec 2025 CE 5350 5177.00 16.50 33
ABB 30 Dec 2025 CE 5450 5177.00 7.50 29
ABB 30 Dec 2025 CE 5400 5177.00 10.85 27
ABB 30 Dec 2025 CE 5500 5177.00 5.40 20
ABB 30 Dec 2025 CE 5600 5177.00 2.95 13
ABB 30 Dec 2025 PE 4400 5177.00 0.60 0
ABB 30 Dec 2025 PE 5600 5177.00 406.00 0
ABB 30 Dec 2025 PE 6000 5177.00 805.00 0
ABB 30 Dec 2025 PE 4650 5177.00 1.15 0
ABB 30 Dec 2025 PE 5400 5177.00 213.85 0
ABB 30 Dec 2025 CE 5800 5177.00 1.05 0
ABB 30 Dec 2025 CE 4900 5177.00 308.85 0
ABB 30 Dec 2025 CE 4950 5177.00 256.65 0
ABB 30 Dec 2025 PE 6100 5177.00 896.75 0
ABB 30 Dec 2025 CE 5650 5177.00 2.70 0
ABB 30 Dec 2025 CE 5850 5177.00 1.25 0
ABB 30 Dec 2025 CE 5700 5177.00 4.95 0
ABB 30 Dec 2025 CE 4800 5177.00 317.90 0
ABB 30 Dec 2025 CE 5750 5177.00 1.40 -3
ABB 30 Dec 2025 PE 5500 5177.00 302.95 -23
ABB 30 Dec 2025 PE 4700 5177.00 2.50 -25
ABB 30 Dec 2025 PE 5300 5177.00 129.65 -34
ABB 30 Dec 2025 PE 4750 5177.00 3.00 -39

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 30 Dec 2025 CE 5500 5177.00 5.40 120,125
ABB 30 Dec 2025 CE 5300 5177.00 27.25 114,375
ABB 30 Dec 2025 PE 5000 5177.00 11.40 104,125
ABB 30 Dec 2025 CE 5200 5177.00 62.90 97,375
ABB 30 Dec 2025 CE 5400 5177.00 10.85 95,500
ABB 30 Dec 2025 PE 5100 5177.00 27.05 77,500
ABB 30 Dec 2025 PE 5200 5177.00 63.45 62,000
ABB 30 Dec 2025 PE 4900 5177.00 5.10 60,500
ABB 30 Dec 2025 CE 5250 5177.00 41.80 58,375
ABB 30 Dec 2025 CE 5100 5177.00 125.25 56,625
ABB 30 Dec 2025 PE 5300 5177.00 129.65 55,375
ABB 30 Dec 2025 CE 5000 5177.00 212.45 49,000
ABB 30 Dec 2025 CE 5450 5177.00 7.50 49,000
ABB 30 Dec 2025 PE 4700 5177.00 2.50 46,125
ABB 30 Dec 2025 CE 6000 5177.00 0.25 37,875
ABB 30 Dec 2025 CE 5350 5177.00 16.50 36,375
ABB 30 Dec 2025 PE 4800 5177.00 3.60 32,125
ABB 30 Dec 2025 PE 5500 5177.00 302.95 31,625
ABB 30 Dec 2025 PE 4950 5177.00 7.35 30,375
ABB 30 Dec 2025 PE 5050 5177.00 16.95 25,875
ABB 30 Dec 2025 PE 5150 5177.00 42.80 19,250
ABB 30 Dec 2025 CE 5150 5177.00 90.85 19,000
ABB 30 Dec 2025 CE 5750 5177.00 1.40 18,625
ABB 30 Dec 2025 CE 5900 5177.00 0.30 15,500
ABB 30 Dec 2025 CE 6100 5177.00 0.25 15,125
ABB 30 Dec 2025 PE 5250 5177.00 91.55 11,750
ABB 30 Dec 2025 CE 5050 5177.00 167.95 10,750
ABB 30 Dec 2025 CE 5600 5177.00 2.95 6,750
ABB 30 Dec 2025 PE 4750 5177.00 3.00 2,625
ABB 30 Dec 2025 PE 4400 5177.00 0.60 0

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 30 Dec 2025 PE 4700 5177.00 2.50 -37.04 317%
ABB 30 Dec 2025 CE 5000 5177.00 212.45 75.32 253%
ABB 30 Dec 2025 CE 5050 5177.00 167.95 91.34 245%
ABB 30 Dec 2025 CE 5100 5177.00 125.25 88.42 245%
ABB 30 Dec 2025 CE 5150 5177.00 90.85 90.27 234%
ABB 30 Dec 2025 CE 5200 5177.00 62.90 97.67 227%
ABB 30 Dec 2025 PE 4950 5177.00 7.35 -115.34 221%
ABB 30 Dec 2025 PE 4900 5177.00 5.10 -112.82 217%
ABB 30 Dec 2025 CE 5250 5177.00 41.80 96.73 215%
ABB 30 Dec 2025 CE 5300 5177.00 27.25 95.62 203%
ABB 30 Dec 2025 PE 5000 5177.00 11.40 -126.93 199%
ABB 30 Dec 2025 PE 5100 5177.00 27.05 -122.45 192%
ABB 30 Dec 2025 PE 5150 5177.00 42.80 -111.09 192%
ABB 30 Dec 2025 PE 5050 5177.00 16.95 -132.93 190%
ABB 30 Dec 2025 PE 5200 5177.00 63.45 -101.52 189%
ABB 30 Dec 2025 CE 6100 5177.00 0.25 -94.44 189%
ABB 30 Dec 2025 PE 5250 5177.00 91.55 -92.29 188%
ABB 30 Dec 2025 PE 5300 5177.00 129.65 -75.37 185%
ABB 30 Dec 2025 PE 5500 5177.00 302.95 -51.31 185%
ABB 30 Dec 2025 PE 4800 5177.00 3.60 -102.33 181%
ABB 30 Dec 2025 PE 4750 5177.00 3.00 -89.39 179%
ABB 30 Dec 2025 CE 5350 5177.00 16.50 81.27 170%
ABB 30 Dec 2025 CE 5450 5177.00 7.50 76.58 162%
ABB 30 Dec 2025 CE 5400 5177.00 10.85 75.02 158%
ABB 30 Dec 2025 CE 5500 5177.00 5.40 63.75 146%
ABB 30 Dec 2025 CE 5600 5177.00 2.95 56.32 131%
ABB 30 Dec 2025 CE 5750 5177.00 1.40 38.55 92%
ABB 30 Dec 2025 CE 5900 5177.00 0.30 -19.55 43%
ABB 30 Dec 2025 CE 6000 5177.00 0.25 -4.44 11%
ABB 30 Dec 2025 PE 4400 5177.00 0.60 0%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 30 Dec 2025 CE 5150 5177.00 90.85 -12875 40%
ABB 30 Dec 2025 CE 5250 5177.00 41.80 -34375 37%
ABB 30 Dec 2025 PE 4900 5177.00 5.10 14000 30%
ABB 30 Dec 2025 PE 5150 5177.00 42.80 -7000 27%
ABB 30 Dec 2025 PE 4950 5177.00 7.35 5875 24%
ABB 30 Dec 2025 PE 4750 5177.00 3.00 375 17%
ABB 30 Dec 2025 PE 5250 5177.00 91.55 -2250 16%
ABB 30 Dec 2025 CE 5600 5177.00 2.95 -1125 14%
ABB 30 Dec 2025 PE 5200 5177.00 63.45 -7750 11%
ABB 30 Dec 2025 CE 5500 5177.00 5.40 -12125 9%
ABB 30 Dec 2025 CE 5350 5177.00 16.50 2500 7%
ABB 30 Dec 2025 PE 5050 5177.00 16.95 1500 6%
ABB 30 Dec 2025 CE 5400 5177.00 10.85 -5500 5%
ABB 30 Dec 2025 CE 5050 5177.00 167.95 -500 4%
ABB 30 Dec 2025 CE 5200 5177.00 62.90 -4500 4%
ABB 30 Dec 2025 CE 6100 5177.00 0.25 500 3%
ABB 30 Dec 2025 PE 5300 5177.00 129.65 1750 3%
ABB 30 Dec 2025 PE 5100 5177.00 27.05 -2000 3%
ABB 30 Dec 2025 PE 5500 5177.00 302.95 750 2%
ABB 30 Dec 2025 CE 5450 5177.00 7.50 -1125 2%
ABB 30 Dec 2025 CE 5100 5177.00 125.25 -1250 2%
ABB 30 Dec 2025 CE 5000 5177.00 212.45 -875 2%
ABB 30 Dec 2025 PE 4700 5177.00 2.50 750 2%
ABB 30 Dec 2025 CE 5300 5177.00 27.25 1000 1%
ABB 30 Dec 2025 PE 5000 5177.00 11.40 875 1%
ABB 30 Dec 2025 PE 4800 5177.00 3.60 -250 1%
ABB 30 Dec 2025 CE 5750 5177.00 1.40 -125 1%
ABB 30 Dec 2025 PE 4400 5177.00 0.60 0%
ABB 30 Dec 2025 PE 5600 5177.00 406.00 0%
ABB 30 Dec 2025 PE 6000 5177.00 805.00 0%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top