ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 30 Dec 2025 CE 5300 5172.50 65.20 36
ABB 30 Dec 2025 CE 5200 5172.50 105.60 36
ABB 30 Dec 2025 CE 5250 5172.50 83.50 35
ABB 30 Dec 2025 CE 5400 5172.50 37.90 34
ABB 30 Dec 2025 CE 5150 5172.50 131.35 32
ABB 30 Dec 2025 CE 5100 5172.50 163.15 31
ABB 30 Dec 2025 CE 5350 5172.50 49.95 31
ABB 30 Dec 2025 CE 5500 5172.50 22.45 30
ABB 30 Dec 2025 CE 5000 5172.50 236.15 27
ABB 30 Dec 2025 CE 5050 5172.50 196.15 27
ABB 30 Dec 2025 CE 5450 5172.50 28.35 26
ABB 30 Dec 2025 CE 4900 5172.50 310.00 17
ABB 30 Dec 2025 CE 6000 5172.50 3.10 3
ABB 30 Dec 2025 PE 5700 5172.50 512.30 0
ABB 30 Dec 2025 CE 4500 5172.50 668.00 0
ABB 30 Dec 2025 PE 5400 5172.50 236.25 0
ABB 30 Dec 2025 PE 5250 5172.50 131.60 0
ABB 30 Dec 2025 PE 6000 5172.50 810.00 0
ABB 30 Dec 2025 PE 4100 5172.50 1.10 0
ABB 30 Dec 2025 PE 5500 5172.50 328.65 -13
ABB 30 Dec 2025 CE 5900 5172.50 3.40 -15
ABB 30 Dec 2025 PE 5300 5172.50 164.10 -23
ABB 30 Dec 2025 PE 5200 5172.50 106.50 -29
ABB 30 Dec 2025 PE 5150 5172.50 81.40 -32
ABB 30 Dec 2025 PE 5100 5172.50 62.85 -35
ABB 30 Dec 2025 PE 4500 5172.50 3.00 -37
ABB 30 Dec 2025 PE 5000 5172.50 35.05 -38
ABB 30 Dec 2025 PE 5050 5172.50 47.35 -38
ABB 30 Dec 2025 PE 4950 5172.50 26.05 -39
ABB 30 Dec 2025 PE 4900 5172.50 19.30 -40

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 30 Dec 2025 CE 5500 5172.50 22.45 156,750
ABB 30 Dec 2025 PE 5000 5172.50 35.05 113,250
ABB 30 Dec 2025 CE 5200 5172.50 105.60 103,000
ABB 30 Dec 2025 CE 5300 5172.50 65.20 89,125
ABB 30 Dec 2025 CE 6000 5172.50 3.10 66,000
ABB 30 Dec 2025 PE 5100 5172.50 62.85 65,875
ABB 30 Dec 2025 CE 5400 5172.50 37.90 63,000
ABB 30 Dec 2025 PE 5200 5172.50 106.50 60,500
ABB 30 Dec 2025 CE 5000 5172.50 236.15 59,625
ABB 30 Dec 2025 CE 5100 5172.50 163.15 54,000
ABB 30 Dec 2025 PE 4700 5172.50 5.90 48,250
ABB 30 Dec 2025 CE 5250 5172.50 83.50 38,750
ABB 30 Dec 2025 PE 5500 5172.50 328.65 36,125
ABB 30 Dec 2025 PE 4900 5172.50 19.30 35,000
ABB 30 Dec 2025 PE 4800 5172.50 10.90 32,500
ABB 30 Dec 2025 PE 5300 5172.50 164.10 26,625
ABB 30 Dec 2025 CE 5450 5172.50 28.35 24,375
ABB 30 Dec 2025 PE 4950 5172.50 26.05 20,625
ABB 30 Dec 2025 PE 5050 5172.50 47.35 20,000
ABB 30 Dec 2025 PE 5150 5172.50 81.40 17,125
ABB 30 Dec 2025 CE 5150 5172.50 131.35 16,125
ABB 30 Dec 2025 CE 5350 5172.50 49.95 16,000
ABB 30 Dec 2025 CE 5900 5172.50 3.40 15,375
ABB 30 Dec 2025 CE 5050 5172.50 196.15 12,125
ABB 30 Dec 2025 CE 4900 5172.50 310.00 8,875
ABB 30 Dec 2025 PE 4500 5172.50 3.00 4,250
ABB 30 Dec 2025 PE 5700 5172.50 512.30 0
ABB 30 Dec 2025 CE 4500 5172.50 668.00 0
ABB 30 Dec 2025 PE 5400 5172.50 236.25 0
ABB 30 Dec 2025 PE 5250 5172.50 131.60 0

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 30 Dec 2025 PE 4500 5172.50 3.00 -57.5 288%
ABB 30 Dec 2025 PE 4700 5172.50 5.90 -75.92 261%
ABB 30 Dec 2025 CE 5050 5172.50 196.15 46.54 241%
ABB 30 Dec 2025 PE 4800 5172.50 10.90 -70.74 235%
ABB 30 Dec 2025 CE 5000 5172.50 236.15 52.58 212%
ABB 30 Dec 2025 CE 5100 5172.50 163.15 61.42 206%
ABB 30 Dec 2025 CE 5200 5172.50 105.60 71.28 205%
ABB 30 Dec 2025 CE 5150 5172.50 131.35 64.24 203%
ABB 30 Dec 2025 CE 5250 5172.50 83.50 72.11 198%
ABB 30 Dec 2025 CE 5300 5172.50 65.20 73.67 198%
ABB 30 Dec 2025 PE 5500 5172.50 328.65 -28.27 195%
ABB 30 Dec 2025 PE 5050 5172.50 47.35 -80.06 194%
ABB 30 Dec 2025 CE 4900 5172.50 310.00 38.07 188%
ABB 30 Dec 2025 CE 5400 5172.50 37.90 75.5 185%
ABB 30 Dec 2025 PE 4950 5172.50 26.05 -86.41 184%
ABB 30 Dec 2025 CE 5350 5172.50 49.95 68.8 184%
ABB 30 Dec 2025 PE 4900 5172.50 19.30 -88.44 183%
ABB 30 Dec 2025 PE 5150 5172.50 81.40 -74.52 176%
ABB 30 Dec 2025 PE 5100 5172.50 62.85 -81.4 176%
ABB 30 Dec 2025 PE 5000 5172.50 35.05 -88.4 176%
ABB 30 Dec 2025 PE 5300 5172.50 164.10 -54.91 175%
ABB 30 Dec 2025 CE 5500 5172.50 22.45 72.17 175%
ABB 30 Dec 2025 PE 5200 5172.50 106.50 -69.2 172%
ABB 30 Dec 2025 CE 5450 5172.50 28.35 66.93 167%
ABB 30 Dec 2025 CE 6000 5172.50 3.10 28.33 113%
ABB 30 Dec 2025 CE 5900 5172.50 3.40 5 25%
ABB 30 Dec 2025 PE 5700 5172.50 512.30 0%
ABB 30 Dec 2025 CE 4500 5172.50 668.00 0%
ABB 30 Dec 2025 PE 5400 5172.50 236.25 0%
ABB 30 Dec 2025 PE 5250 5172.50 131.60 0%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 30 Dec 2025 CE 5350 5172.50 49.95 3000 23%
ABB 30 Dec 2025 CE 5100 5172.50 163.15 -10500 16%
ABB 30 Dec 2025 CE 5250 5172.50 83.50 -6375 14%
ABB 30 Dec 2025 CE 5200 5172.50 105.60 -16625 14%
ABB 30 Dec 2025 PE 4500 5172.50 3.00 500 13%
ABB 30 Dec 2025 PE 4950 5172.50 26.05 2000 11%
ABB 30 Dec 2025 PE 5150 5172.50 81.40 -1875 10%
ABB 30 Dec 2025 CE 5150 5172.50 131.35 -1625 9%
ABB 30 Dec 2025 PE 5100 5172.50 62.85 -6625 9%
ABB 30 Dec 2025 CE 5050 5172.50 196.15 -1125 8%
ABB 30 Dec 2025 CE 5500 5172.50 22.45 -14125 8%
ABB 30 Dec 2025 PE 4800 5172.50 10.90 -2750 8%
ABB 30 Dec 2025 PE 5200 5172.50 106.50 -4625 7%
ABB 30 Dec 2025 PE 5300 5172.50 164.10 1750 7%
ABB 30 Dec 2025 PE 4700 5172.50 5.90 -2750 5%
ABB 30 Dec 2025 PE 4900 5172.50 19.30 1375 4%
ABB 30 Dec 2025 CE 5300 5172.50 65.20 3125 4%
ABB 30 Dec 2025 CE 5450 5172.50 28.35 750 3%
ABB 30 Dec 2025 CE 6000 5172.50 3.10 1125 2%
ABB 30 Dec 2025 PE 5000 5172.50 35.05 -1750 2%
ABB 30 Dec 2025 CE 4900 5172.50 310.00 -125 1%
ABB 30 Dec 2025 CE 5400 5172.50 37.90 750 1%
ABB 30 Dec 2025 CE 5900 5172.50 3.40 -125 1%
ABB 30 Dec 2025 CE 5000 5172.50 236.15 -250 0%
ABB 30 Dec 2025 PE 5500 5172.50 328.65 -125 0%
ABB 30 Dec 2025 PE 5050 5172.50 47.35 0 0%
ABB 30 Dec 2025 PE 5700 5172.50 512.30 0%
ABB 30 Dec 2025 CE 4500 5172.50 668.00 0%
ABB 30 Dec 2025 PE 5400 5172.50 236.25 0%
ABB 30 Dec 2025 PE 5250 5172.50 131.60 0%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top