ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 24 Wed Dec 2025

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 30 Dec 2025 CE 5100 5215.00 134.70 8
ABB 30 Dec 2025 CE 5000 5215.00 225.75 5
ABB 30 Dec 2025 PE 4600 5215.00 0.55 0
ABB 30 Dec 2025 PE 5800 5215.00 555.00 0
ABB 30 Dec 2025 CE 4900 5215.00 323.40 0
ABB 30 Dec 2025 PE 5700 5215.00 438.20 0
ABB 30 Dec 2025 CE 6100 5215.00 0.05 0
ABB 30 Dec 2025 PE 4350 5215.00 1.00 0
ABB 30 Dec 2025 CE 4700 5215.00 481.25 0
ABB 30 Dec 2025 PE 6000 5215.00 784.70 -4
ABB 30 Dec 2025 CE 5150 5215.00 82.50 -4
ABB 30 Dec 2025 PE 6100 5215.00 857.50 -5
ABB 30 Dec 2025 PE 5400 5215.00 187.80 -6
ABB 30 Dec 2025 CE 5200 5215.00 49.65 -8
ABB 30 Dec 2025 PE 5500 5215.00 275.00 -11
ABB 30 Dec 2025 PE 5300 5215.00 92.40 -14
ABB 30 Dec 2025 PE 5250 5215.00 58.20 -20
ABB 30 Dec 2025 CE 5250 5215.00 26.15 -21
ABB 30 Dec 2025 PE 5200 5215.00 31.60 -30
ABB 30 Dec 2025 PE 5050 5215.00 5.95 -30
ABB 30 Dec 2025 CE 6000 5215.00 0.20 -33
ABB 30 Dec 2025 CE 5300 5215.00 12.10 -36
ABB 30 Dec 2025 PE 4800 5215.00 1.75 -39
ABB 30 Dec 2025 PE 5150 5215.00 16.20 -40
ABB 30 Dec 2025 PE 5100 5215.00 9.10 -40
ABB 30 Dec 2025 PE 4650 5215.00 1.20 -41
ABB 30 Dec 2025 PE 4900 5215.00 1.90 -42
ABB 30 Dec 2025 PE 5000 5215.00 3.45 -42
ABB 30 Dec 2025 PE 4950 5215.00 2.30 -43
ABB 30 Dec 2025 CE 5350 5215.00 6.30 -44

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 30 Dec 2025 CE 5300 5215.00 12.10 120,875
ABB 30 Dec 2025 CE 5500 5215.00 2.05 105,625
ABB 30 Dec 2025 CE 5400 5215.00 3.65 84,125
ABB 30 Dec 2025 PE 5000 5215.00 3.45 82,500
ABB 30 Dec 2025 CE 5250 5215.00 26.15 74,000
ABB 30 Dec 2025 PE 5100 5215.00 9.10 70,000
ABB 30 Dec 2025 CE 5200 5215.00 49.65 66,625
ABB 30 Dec 2025 PE 4700 5215.00 1.50 57,375
ABB 30 Dec 2025 PE 5300 5215.00 92.40 57,250
ABB 30 Dec 2025 PE 5200 5215.00 31.60 52,500
ABB 30 Dec 2025 CE 5450 5215.00 2.55 48,375
ABB 30 Dec 2025 CE 5100 5215.00 134.70 47,000
ABB 30 Dec 2025 CE 5000 5215.00 225.75 45,500
ABB 30 Dec 2025 CE 5350 5215.00 6.30 43,000
ABB 30 Dec 2025 PE 4900 5215.00 1.90 41,125
ABB 30 Dec 2025 CE 6000 5215.00 0.20 37,250
ABB 30 Dec 2025 CE 5650 5215.00 1.35 37,125
ABB 30 Dec 2025 PE 5050 5215.00 5.95 33,625
ABB 30 Dec 2025 PE 5150 5215.00 16.20 32,750
ABB 30 Dec 2025 PE 4800 5215.00 1.75 30,500
ABB 30 Dec 2025 PE 4950 5215.00 2.30 25,875
ABB 30 Dec 2025 PE 5500 5215.00 275.00 24,875
ABB 30 Dec 2025 PE 5250 5215.00 58.20 18,750
ABB 30 Dec 2025 PE 6100 5215.00 857.50 18,625
ABB 30 Dec 2025 CE 5600 5215.00 1.55 18,125
ABB 30 Dec 2025 CE 5550 5215.00 1.60 15,000
ABB 30 Dec 2025 PE 4750 5215.00 1.80 14,375
ABB 30 Dec 2025 CE 5150 5215.00 82.50 13,250
ABB 30 Dec 2025 CE 5750 5215.00 0.35 11,750
ABB 30 Dec 2025 PE 6000 5215.00 784.70 11,250

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 30 Dec 2025 CE 5700 5215.00 1.05 -75.1 2479%
ABB 30 Dec 2025 CE 5600 5215.00 1.55 -65.4 560%
ABB 30 Dec 2025 CE 5150 5215.00 82.50 -3.81 414%
ABB 30 Dec 2025 CE 5650 5215.00 1.35 -99.01 322%
ABB 30 Dec 2025 CE 5100 5215.00 134.70 6.49 261%
ABB 30 Dec 2025 PE 5500 5215.00 275.00 -23.2 195%
ABB 30 Dec 2025 PE 6100 5215.00 857.50 -11.63 182%
ABB 30 Dec 2025 PE 4700 5215.00 1.50 -29.97 164%
ABB 30 Dec 2025 PE 6000 5215.00 784.70 -11.81 157%
ABB 30 Dec 2025 CE 5750 5215.00 0.35 -208.33 156%
ABB 30 Dec 2025 PE 4650 5215.00 1.20 -119.72 153%
ABB 30 Dec 2025 PE 4750 5215.00 1.80 -28.12 138%
ABB 30 Dec 2025 CE 6000 5215.00 0.20 -133.33 133%
ABB 30 Dec 2025 CE 5500 5215.00 2.05 -26.64 114%
ABB 30 Dec 2025 CE 5300 5215.00 12.10 -13.56 60%
ABB 30 Dec 2025 CE 5450 5215.00 2.55 -17.47 59%
ABB 30 Dec 2025 CE 5350 5215.00 6.30 -15.43 54%
ABB 30 Dec 2025 CE 5400 5215.00 3.65 -13.22 39%
ABB 30 Dec 2025 PE 5050 5215.00 5.95 19.48 39%
ABB 30 Dec 2025 CE 5250 5215.00 26.15 -5.77 37%
ABB 30 Dec 2025 CE 5550 5215.00 1.60 34.89 36%
ABB 30 Dec 2025 PE 4800 5215.00 1.75 -7.9 25%
ABB 30 Dec 2025 CE 5200 5215.00 49.65 -1.42 19%
ABB 30 Dec 2025 PE 5150 5215.00 16.20 -5.82 17%
ABB 30 Dec 2025 PE 5200 5215.00 31.60 -3.53 13%
ABB 30 Dec 2025 PE 5000 5215.00 3.45 4.4 9%
ABB 30 Dec 2025 PE 5250 5215.00 58.20 1.55 7%
ABB 30 Dec 2025 CE 5000 5215.00 225.75 -0.37 7%
ABB 30 Dec 2025 PE 4900 5215.00 1.90 -2.42 6%
ABB 30 Dec 2025 PE 5400 5215.00 187.80 0.38 6%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 30 Dec 2025 PE 5250 5215.00 58.20 8375 81%
ABB 30 Dec 2025 CE 5550 5215.00 1.60 4375 41%
ABB 30 Dec 2025 PE 6100 5215.00 857.50 -11750 39%
ABB 30 Dec 2025 CE 5200 5215.00 49.65 -34375 34%
ABB 30 Dec 2025 CE 5650 5215.00 1.35 9125 33%
ABB 30 Dec 2025 PE 5150 5215.00 16.20 8000 32%
ABB 30 Dec 2025 PE 4650 5215.00 1.20 -4875 31%
ABB 30 Dec 2025 PE 5300 5215.00 92.40 13375 30%
ABB 30 Dec 2025 CE 5150 5215.00 82.50 -4125 24%
ABB 30 Dec 2025 CE 5350 5215.00 6.30 8125 23%
ABB 30 Dec 2025 PE 5200 5215.00 31.60 -13750 21%
ABB 30 Dec 2025 PE 5500 5215.00 275.00 -6000 19%
ABB 30 Dec 2025 CE 5500 5215.00 2.05 -22375 17%
ABB 30 Dec 2025 CE 5700 5215.00 1.05 -125 17%
ABB 30 Dec 2025 PE 4900 5215.00 1.90 -7875 16%
ABB 30 Dec 2025 CE 5100 5215.00 134.70 -8000 15%
ABB 30 Dec 2025 PE 6000 5215.00 784.70 -1500 12%
ABB 30 Dec 2025 PE 4800 5215.00 1.75 -4000 12%
ABB 30 Dec 2025 CE 5250 5215.00 26.15 -9375 11%
ABB 30 Dec 2025 PE 5100 5215.00 9.10 -7875 10%
ABB 30 Dec 2025 CE 5300 5215.00 12.10 10250 9%
ABB 30 Dec 2025 PE 4750 5215.00 1.80 -1125 7%
ABB 30 Dec 2025 PE 4950 5215.00 2.30 -1875 7%
ABB 30 Dec 2025 CE 5000 5215.00 225.75 -2875 6%
ABB 30 Dec 2025 PE 5400 5215.00 187.80 375 4%
ABB 30 Dec 2025 PE 5000 5215.00 3.45 -3375 4%
ABB 30 Dec 2025 PE 5050 5215.00 5.95 1125 3%
ABB 30 Dec 2025 CE 5600 5215.00 1.55 500 3%
ABB 30 Dec 2025 CE 5400 5215.00 3.65 -2375 3%
ABB 30 Dec 2025 CE 5450 5215.00 2.55 1125 2%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABB Call Put Options NSE

 

Back to top