ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 29 Wed Jul 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 25 Aug 2026 CE 8600 7310.50 31.65 42
ABB 25 Aug 2026 PE 6100 7310.50 25.95 36
ABB 25 Aug 2026 CE 8300 7310.50 56.95 35
ABB 25 Aug 2026 CE 8200 7310.50 67.70 35
ABB 25 Aug 2026 CE 8400 7310.50 46.35 34
ABB 25 Aug 2026 CE 8500 7310.50 37.90 33
ABB 25 Aug 2026 CE 8100 7310.50 79.85 28
ABB 25 Aug 2026 CE 8000 7310.50 96.10 25
ABB 25 Aug 2026 CE 7900 7310.50 115.45 24
ABB 25 Aug 2026 CE 7800 7310.50 138.95 24
ABB 25 Aug 2026 CE 7600 7310.50 196.60 22
ABB 25 Aug 2026 CE 7700 7310.50 165.40 21
ABB 25 Aug 2026 CE 6900 7310.50 563.85 19
ABB 25 Aug 2026 CE 7500 7310.50 232.40 18
ABB 25 Aug 2026 CE 7400 7310.50 275.55 17
ABB 25 Aug 2026 CE 7100 7310.50 432.50 16
ABB 25 Aug 2026 CE 7300 7310.50 321.65 16
ABB 25 Aug 2026 CE 7200 7310.50 376.30 15
ABB 25 Aug 2026 CE 7000 7310.50 496.20 12
ABB 25 Aug 2026 PE 6000 7310.50 18.70 1
ABB 25 Aug 2026 CE 6100 7310.50 1109.85 0
ABB 25 Aug 2026 PE 7900 7310.50 637.90 0
ABB 25 Aug 2026 PE 8100 7310.50 837.35 0
ABB 25 Aug 2026 CE 6300 7310.50 885.85 0
ABB 25 Aug 2026 PE 5800 7310.50 11.30 0
ABB 25 Aug 2026 CE 6400 7310.50 890.00 0
ABB 25 Aug 2026 CE 6500 7310.50 785.70 0
ABB 25 Aug 2026 CE 6200 7310.50 1068.00 0
ABB 25 Aug 2026 CE 6700 7310.50 660.00 0
ABB 25 Aug 2026 CE 6000 7310.50 1283.75 0

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 25 Aug 2026 CE 8000 7310.50 96.10 137,125
ABB 25 Aug 2026 CE 7500 7310.50 232.40 107,875
ABB 25 Aug 2026 PE 7300 7310.50 283.00 72,500
ABB 25 Aug 2026 PE 7000 7310.50 157.90 66,250
ABB 25 Aug 2026 PE 7200 7310.50 236.50 60,500
ABB 25 Aug 2026 CE 7700 7310.50 165.40 59,000
ABB 25 Aug 2026 CE 7600 7310.50 196.60 56,000
ABB 25 Aug 2026 PE 7500 7310.50 389.75 55,750
ABB 25 Aug 2026 CE 7300 7310.50 321.65 54,750
ABB 25 Aug 2026 CE 7400 7310.50 275.55 51,750
ABB 25 Aug 2026 PE 6600 7310.50 64.55 46,375
ABB 25 Aug 2026 PE 6500 7310.50 51.10 42,500
ABB 25 Aug 2026 CE 8500 7310.50 37.90 41,875
ABB 25 Aug 2026 CE 7800 7310.50 138.95 41,375
ABB 25 Aug 2026 CE 8200 7310.50 67.70 39,625
ABB 25 Aug 2026 PE 7600 7310.50 456.15 38,375
ABB 25 Aug 2026 CE 7200 7310.50 376.30 35,500
ABB 25 Aug 2026 CE 8600 7310.50 31.65 34,625
ABB 25 Aug 2026 PE 6800 7310.50 102.95 34,375
ABB 25 Aug 2026 PE 7400 7310.50 334.65 30,125
ABB 25 Aug 2026 CE 6900 7310.50 563.85 29,875
ABB 25 Aug 2026 PE 7100 7310.50 194.50 27,750
ABB 25 Aug 2026 CE 7000 7310.50 496.20 27,750
ABB 25 Aug 2026 CE 7900 7310.50 115.45 19,375
ABB 25 Aug 2026 PE 6000 7310.50 18.70 18,500
ABB 25 Aug 2026 PE 6900 7310.50 127.65 16,000
ABB 25 Aug 2026 CE 7100 7310.50 432.50 15,125
ABB 25 Aug 2026 PE 7700 7310.50 518.00 15,000
ABB 25 Aug 2026 CE 8300 7310.50 56.95 14,875
ABB 25 Aug 2026 CE 8100 7310.50 79.85 14,750

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 25 Aug 2026 PE 7700 7310.50 518.00 -7.32 631%
ABB 25 Aug 2026 CE 8600 7310.50 31.65 58.95 360%
ABB 25 Aug 2026 CE 8300 7310.50 56.95 49.97 356%
ABB 25 Aug 2026 CE 8400 7310.50 46.35 47.67 353%
ABB 25 Aug 2026 CE 8200 7310.50 67.70 51.07 320%
ABB 25 Aug 2026 CE 8500 7310.50 37.90 49.05 314%
ABB 25 Aug 2026 PE 6100 7310.50 25.95 53.97 310%
ABB 25 Aug 2026 CE 7800 7310.50 138.95 36.68 295%
ABB 25 Aug 2026 CE 8000 7310.50 96.10 39.66 284%
ABB 25 Aug 2026 CE 8100 7310.50 79.85 44.72 281%
ABB 25 Aug 2026 CE 7900 7310.50 115.45 38.49 280%
ABB 25 Aug 2026 CE 7700 7310.50 165.40 34.06 268%
ABB 25 Aug 2026 CE 7600 7310.50 196.60 36.43 258%
ABB 25 Aug 2026 CE 7500 7310.50 232.40 30.81 252%
ABB 25 Aug 2026 CE 7400 7310.50 275.55 28.8 252%
ABB 25 Aug 2026 CE 7200 7310.50 376.30 25.43 246%
ABB 25 Aug 2026 CE 7300 7310.50 321.65 27.69 244%
ABB 25 Aug 2026 CE 7000 7310.50 496.20 21.84 236%
ABB 25 Aug 2026 CE 7100 7310.50 432.50 28.74 235%
ABB 25 Aug 2026 PE 6200 7310.50 24.35 -29.98 215%
ABB 25 Aug 2026 PE 7800 7310.50 597.85 -11.04 186%
ABB 25 Aug 2026 PE 7500 7310.50 389.75 -15.57 181%
ABB 25 Aug 2026 PE 6500 7310.50 51.10 -17.9 181%
ABB 25 Aug 2026 PE 7600 7310.50 456.15 -12.41 176%
ABB 25 Aug 2026 PE 7100 7310.50 194.50 -15.9 174%
ABB 25 Aug 2026 PE 6900 7310.50 127.65 -18.5 173%
ABB 25 Aug 2026 PE 8000 7310.50 754.60 -13.5 173%
ABB 25 Aug 2026 PE 7400 7310.50 334.65 -15.6 170%
ABB 25 Aug 2026 PE 7000 7310.50 157.90 -17.12 165%
ABB 25 Aug 2026 CE 6900 7310.50 563.85 50.64 160%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 25 Aug 2026 PE 6600 7310.50 64.55 40875 743%
ABB 25 Aug 2026 CE 6900 7310.50 563.85 25750 624%
ABB 25 Aug 2026 PE 8500 7310.50 1160.70 3250 325%
ABB 25 Aug 2026 CE 8200 7310.50 67.70 26625 205%
ABB 25 Aug 2026 PE 7100 7310.50 194.50 18250 192%
ABB 25 Aug 2026 PE 6300 7310.50 32.75 2250 180%
ABB 25 Aug 2026 PE 7300 7310.50 283.00 45375 167%
ABB 25 Aug 2026 PE 6700 7310.50 82.65 5375 139%
ABB 25 Aug 2026 CE 8400 7310.50 46.35 3875 135%
ABB 25 Aug 2026 CE 7900 7310.50 115.45 10250 112%
ABB 25 Aug 2026 CE 7800 7310.50 138.95 21375 107%
ABB 25 Aug 2026 CE 8300 7310.50 56.95 7625 105%
ABB 25 Aug 2026 PE 6100 7310.50 25.95 250 100%
ABB 25 Aug 2026 PE 8300 7310.50 978.10 250 100%
ABB 25 Aug 2026 CE 7200 7310.50 376.30 15125 74%
ABB 25 Aug 2026 CE 7300 7310.50 321.65 23000 72%
ABB 25 Aug 2026 PE 6000 7310.50 18.70 7375 66%
ABB 25 Aug 2026 CE 7000 7310.50 496.20 10375 60%
ABB 25 Aug 2026 CE 8500 7310.50 37.90 15500 59%
ABB 25 Aug 2026 CE 7400 7310.50 275.55 17500 51%
ABB 25 Aug 2026 PE 7000 7310.50 157.90 20500 45%
ABB 25 Aug 2026 PE 6900 7310.50 127.65 4750 42%
ABB 25 Aug 2026 CE 8100 7310.50 79.85 4000 37%
ABB 25 Aug 2026 CE 7100 7310.50 432.50 3875 34%
ABB 25 Aug 2026 PE 7400 7310.50 334.65 7375 32%
ABB 25 Aug 2026 PE 6500 7310.50 51.10 9500 29%
ABB 25 Aug 2026 CE 7500 7310.50 232.40 23250 27%
ABB 25 Aug 2026 CE 7600 7310.50 196.60 11375 25%
ABB 25 Aug 2026 CE 8600 7310.50 31.65 6750 24%
ABB 25 Aug 2026 PE 6800 7310.50 102.95 6375 23%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ABB Call Put Options NSE

 

Back to top