ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 12 Fri Jun 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 30 Jun 2026 CE 6500 6770.50 373.45 14
ABB 30 Jun 2026 CE 6300 6770.50 535.00 14
ABB 30 Jun 2026 CE 6400 6770.50 400.25 13
ABB 30 Jun 2026 CE 7250 6770.50 37.20 11
ABB 30 Jun 2026 CE 6900 6770.50 121.75 10
ABB 30 Jun 2026 CE 7050 6770.50 76.05 10
ABB 30 Jun 2026 CE 7150 6770.50 53.20 9
ABB 30 Jun 2026 CE 6800 6770.50 163.55 9
ABB 30 Jun 2026 CE 6700 6770.50 216.75 9
ABB 30 Jun 2026 CE 6750 6770.50 189.30 8
ABB 30 Jun 2026 CE 6850 6770.50 140.50 8
ABB 30 Jun 2026 CE 7350 6770.50 27.00 8
ABB 30 Jun 2026 CE 7000 6770.50 88.10 7
ABB 30 Jun 2026 CE 6600 6770.50 277.05 7
ABB 30 Jun 2026 CE 7100 6770.50 62.80 6
ABB 30 Jun 2026 CE 6950 6770.50 102.25 5
ABB 30 Jun 2026 CE 7450 6770.50 19.70 3
ABB 30 Jun 2026 CE 7200 6770.50 44.40 2
ABB 30 Jun 2026 CE 7400 6770.50 23.20 2
ABB 30 Jun 2026 PE 5800 6770.50 6.85 1
ABB 30 Jun 2026 CE 7700 6770.50 9.20 0
ABB 30 Jun 2026 CE 7300 6770.50 31.70 0
ABB 30 Jun 2026 PE 7150 6770.50 431.00 0
ABB 30 Jun 2026 PE 5400 6770.50 1.85 0
ABB 30 Jun 2026 PE 5650 6770.50 2.15 0
ABB 30 Jun 2026 PE 5600 6770.50 4.00 0
ABB 30 Jun 2026 PE 6950 6770.50 300.55 0
ABB 30 Jun 2026 PE 5850 6770.50 5.80 0
ABB 30 Jun 2026 PE 6200 6770.50 17.15 0
ABB 30 Jun 2026 PE 5300 6770.50 2.15 0

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 30 Jun 2026 CE 8000 6770.50 4.75 177,875
ABB 30 Jun 2026 CE 7300 6770.50 31.70 136,000
ABB 30 Jun 2026 CE 7000 6770.50 88.10 126,125
ABB 30 Jun 2026 CE 7200 6770.50 44.40 123,250
ABB 30 Jun 2026 CE 6800 6770.50 163.55 90,625
ABB 30 Jun 2026 CE 7500 6770.50 16.30 86,500
ABB 30 Jun 2026 CE 7800 6770.50 6.55 80,250
ABB 30 Jun 2026 PE 6500 6770.50 59.30 73,625
ABB 30 Jun 2026 PE 7000 6770.50 312.95 70,250
ABB 30 Jun 2026 CE 8200 6770.50 1.95 51,500
ABB 30 Jun 2026 CE 7100 6770.50 62.80 51,250
ABB 30 Jun 2026 PE 6800 6770.50 170.55 45,375
ABB 30 Jun 2026 PE 6700 6770.50 124.55 44,375
ABB 30 Jun 2026 CE 6700 6770.50 216.75 37,875
ABB 30 Jun 2026 CE 7400 6770.50 23.20 37,000
ABB 30 Jun 2026 PE 7200 6770.50 444.25 34,125
ABB 30 Jun 2026 PE 6600 6770.50 87.75 33,500
ABB 30 Jun 2026 PE 7300 6770.50 550.75 33,125
ABB 30 Jun 2026 PE 7100 6770.50 363.55 33,000
ABB 30 Jun 2026 PE 6000 6770.50 8.75 33,000
ABB 30 Jun 2026 CE 6900 6770.50 121.75 32,000
ABB 30 Jun 2026 CE 7150 6770.50 53.20 30,250
ABB 30 Jun 2026 PE 6300 6770.50 26.05 29,875
ABB 30 Jun 2026 PE 6400 6770.50 41.15 28,875
ABB 30 Jun 2026 CE 7700 6770.50 9.20 27,500
ABB 30 Jun 2026 CE 7600 6770.50 11.65 25,750
ABB 30 Jun 2026 CE 6500 6770.50 373.45 25,500
ABB 30 Jun 2026 CE 8300 6770.50 2.05 23,875
ABB 30 Jun 2026 CE 7250 6770.50 37.20 20,750
ABB 30 Jun 2026 CE 6950 6770.50 102.25 18,375

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 30 Jun 2026 PE 6300 6770.50 26.05 -36.96 30800%
ABB 30 Jun 2026 PE 6100 6770.50 11.60 -37.57 13915%
ABB 30 Jun 2026 PE 6500 6770.50 59.30 -29 3152%
ABB 30 Jun 2026 CE 8100 6770.50 2.80 -31.82 1383%
ABB 30 Jun 2026 PE 6400 6770.50 41.15 -33.68 1353%
ABB 30 Jun 2026 PE 6700 6770.50 124.55 -24.4 687%
ABB 30 Jun 2026 PE 6600 6770.50 87.75 -28.28 659%
ABB 30 Jun 2026 PE 6550 6770.50 72.00 -33.91 578%
ABB 30 Jun 2026 PE 6650 6770.50 105.70 -28.43 526%
ABB 30 Jun 2026 PE 6000 6770.50 8.75 -26.68 486%
ABB 30 Jun 2026 PE 6450 6770.50 55.40 -33.03 450%
ABB 30 Jun 2026 PE 6800 6770.50 170.55 -28.27 355%
ABB 30 Jun 2026 PE 6750 6770.50 146.50 -28.91 345%
ABB 30 Jun 2026 PE 6850 6770.50 193.45 -31.01 322%
ABB 30 Jun 2026 PE 7100 6770.50 363.55 -21.91 288%
ABB 30 Jun 2026 PE 6350 6770.50 31.20 -55.55 282%
ABB 30 Jun 2026 PE 6900 6770.50 227.90 -28.39 279%
ABB 30 Jun 2026 CE 6500 6770.50 373.45 25.1 247%
ABB 30 Jun 2026 PE 7000 6770.50 312.95 -14.31 220%
ABB 30 Jun 2026 PE 7500 6770.50 730.00 -16.15 218%
ABB 30 Jun 2026 CE 6300 6770.50 535.00 31.21 192%
ABB 30 Jun 2026 PE 7200 6770.50 444.25 -32.77 166%
ABB 30 Jun 2026 CE 6600 6770.50 277.05 20.08 160%
ABB 30 Jun 2026 CE 6700 6770.50 216.75 26.4 155%
ABB 30 Jun 2026 PE 5500 6770.50 2.30 -151.54 155%
ABB 30 Jun 2026 PE 7300 6770.50 550.75 -19.03 154%
ABB 30 Jun 2026 CE 6800 6770.50 163.55 28.43 149%
ABB 30 Jun 2026 CE 6750 6770.50 189.30 27.02 149%
ABB 30 Jun 2026 CE 6900 6770.50 121.75 33.05 148%
ABB 30 Jun 2026 CE 6850 6770.50 140.50 29.26 142%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 30 Jun 2026 PE 6450 6770.50 55.40 3250 124%
ABB 30 Jun 2026 PE 7700 6770.50 890.00 -125 50%
ABB 30 Jun 2026 PE 5800 6770.50 6.85 -4875 38%
ABB 30 Jun 2026 PE 5500 6770.50 2.30 1625 25%
ABB 30 Jun 2026 CE 7150 6770.50 53.20 5750 23%
ABB 30 Jun 2026 CE 6750 6770.50 189.30 -3375 23%
ABB 30 Jun 2026 CE 7650 6770.50 2.75 -250 17%
ABB 30 Jun 2026 CE 6600 6770.50 277.05 -2375 14%
ABB 30 Jun 2026 PE 6600 6770.50 87.75 4125 14%
ABB 30 Jun 2026 PE 6750 6770.50 146.50 -1875 14%
ABB 30 Jun 2026 PE 6100 6770.50 11.60 1000 14%
ABB 30 Jun 2026 CE 6700 6770.50 216.75 4500 13%
ABB 30 Jun 2026 PE 6400 6770.50 41.15 3000 12%
ABB 30 Jun 2026 CE 7450 6770.50 19.70 -1125 11%
ABB 30 Jun 2026 CE 7000 6770.50 88.10 11375 10%
ABB 30 Jun 2026 CE 8100 6770.50 2.80 -750 9%
ABB 30 Jun 2026 PE 6900 6770.50 227.90 -1500 9%
ABB 30 Jun 2026 CE 8300 6770.50 2.05 -2125 8%
ABB 30 Jun 2026 CE 7400 6770.50 23.20 2750 8%
ABB 30 Jun 2026 CE 6950 6770.50 102.25 -1375 7%
ABB 30 Jun 2026 CE 7600 6770.50 11.65 -1875 7%
ABB 30 Jun 2026 CE 6900 6770.50 121.75 -1750 5%
ABB 30 Jun 2026 CE 6800 6770.50 163.55 4375 5%
ABB 30 Jun 2026 PE 6650 6770.50 105.70 625 4%
ABB 30 Jun 2026 CE 7250 6770.50 37.20 750 4%
ABB 30 Jun 2026 CE 6850 6770.50 140.50 -500 4%
ABB 30 Jun 2026 PE 7200 6770.50 444.25 -1125 3%
ABB 30 Jun 2026 PE 6700 6770.50 124.55 1250 3%
ABB 30 Jun 2026 CE 6650 6770.50 227.10 125 3%
ABB 30 Jun 2026 PE 6850 6770.50 193.45 -375 3%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABB Call Put Options NSE

 

Back to top