ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 10 Fri Apr 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 28 Apr 2026 CE 7300 6859.50 53.75 112
ABB 28 Apr 2026 CE 7200 6859.50 73.75 112
ABB 28 Apr 2026 CE 7500 6859.50 27.55 110
ABB 28 Apr 2026 CE 7100 6859.50 100.10 107
ABB 28 Apr 2026 CE 7000 6859.50 134.35 98
ABB 28 Apr 2026 CE 6950 6859.50 156.90 88
ABB 28 Apr 2026 CE 6900 6859.50 178.40 86
ABB 28 Apr 2026 CE 6850 6859.50 200.00 80
ABB 28 Apr 2026 CE 6750 6859.50 260.75 78
ABB 28 Apr 2026 CE 6800 6859.50 227.45 77
ABB 28 Apr 2026 CE 6700 6859.50 286.20 69
ABB 28 Apr 2026 CE 6650 6859.50 320.45 64
ABB 28 Apr 2026 CE 6600 6859.50 358.90 62
ABB 28 Apr 2026 CE 6550 6859.50 396.60 59
ABB 28 Apr 2026 CE 6500 6859.50 432.10 54
ABB 28 Apr 2026 CE 6450 6859.50 465.30 50
ABB 28 Apr 2026 CE 6400 6859.50 500.05 45
ABB 28 Apr 2026 CE 6300 6859.50 595.05 41
ABB 28 Apr 2026 CE 6200 6859.50 667.00 37
ABB 28 Apr 2026 CE 6250 6859.50 609.05 31
ABB 28 Apr 2026 CE 6000 6859.50 875.00 27
ABB 28 Apr 2026 CE 6100 6859.50 719.20 0
ABB 28 Apr 2026 CE 7400 6859.50 37.90 0
ABB 28 Apr 2026 CE 5900 6859.50 930.00 0
ABB 28 Apr 2026 CE 7600 6859.50 19.35 0
ABB 28 Apr 2026 PE 5100 6859.50 2.75 0
ABB 28 Apr 2026 PE 6750 6859.50 154.65 0
ABB 28 Apr 2026 PE 6850 6859.50 194.00 0
ABB 28 Apr 2026 CE 6350 6859.50 534.75 0
ABB 28 Apr 2026 CE 6050 6859.50 820.00 0

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 28 Apr 2026 PE 6000 6859.50 20.10 106,375
ABB 28 Apr 2026 CE 7000 6859.50 134.35 105,375
ABB 28 Apr 2026 PE 6200 6859.50 33.90 78,375
ABB 28 Apr 2026 PE 6500 6859.50 77.30 77,000
ABB 28 Apr 2026 PE 6100 6859.50 26.40 59,375
ABB 28 Apr 2026 CE 6800 6859.50 227.45 54,125
ABB 28 Apr 2026 CE 7200 6859.50 73.75 43,625
ABB 28 Apr 2026 PE 6600 6859.50 101.10 43,000
ABB 28 Apr 2026 CE 7500 6859.50 27.55 42,875
ABB 28 Apr 2026 PE 5900 6859.50 15.50 40,750
ABB 28 Apr 2026 CE 6200 6859.50 667.00 37,375
ABB 28 Apr 2026 PE 6050 6859.50 23.15 37,125
ABB 28 Apr 2026 PE 6700 6859.50 133.20 36,500
ABB 28 Apr 2026 CE 6500 6859.50 432.10 36,250
ABB 28 Apr 2026 CE 6900 6859.50 178.40 34,375
ABB 28 Apr 2026 PE 6800 6859.50 173.70 33,875
ABB 28 Apr 2026 PE 6400 6859.50 57.85 33,750
ABB 28 Apr 2026 CE 6600 6859.50 358.90 33,500
ABB 28 Apr 2026 PE 5500 6859.50 6.05 29,125
ABB 28 Apr 2026 PE 6250 6859.50 39.30 29,125
ABB 28 Apr 2026 PE 5800 6859.50 12.55 28,875
ABB 28 Apr 2026 CE 6700 6859.50 286.20 28,875
ABB 28 Apr 2026 CE 6000 6859.50 875.00 25,375
ABB 28 Apr 2026 CE 6300 6859.50 595.05 24,500
ABB 28 Apr 2026 PE 6150 6859.50 30.35 23,375
ABB 28 Apr 2026 CE 6400 6859.50 500.05 22,375
ABB 28 Apr 2026 PE 6300 6859.50 44.35 22,125
ABB 28 Apr 2026 CE 7100 6859.50 100.10 19,000
ABB 28 Apr 2026 PE 5000 6859.50 3.30 17,125
ABB 28 Apr 2026 CE 7300 6859.50 53.75 15,625

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 28 Apr 2026 PE 5200 6859.50 3.85 -35.02 1471%
ABB 28 Apr 2026 PE 5400 6859.50 5.70 -31.41 597%
ABB 28 Apr 2026 PE 5500 6859.50 6.05 -39.05 584%
ABB 28 Apr 2026 PE 5600 6859.50 7.95 -30.43 274%
ABB 28 Apr 2026 CE 7500 6859.50 27.55 177.44 264%
ABB 28 Apr 2026 CE 7100 6859.50 100.10 76.35 245%
ABB 28 Apr 2026 CE 7200 6859.50 73.75 79.59 242%
ABB 28 Apr 2026 PE 6700 6859.50 133.20 -30.43 238%
ABB 28 Apr 2026 PE 5850 6859.50 17.20 -23.82 237%
ABB 28 Apr 2026 CE 6200 6859.50 667.00 25.89 221%
ABB 28 Apr 2026 PE 5700 6859.50 9.00 -32.27 218%
ABB 28 Apr 2026 CE 7000 6859.50 134.35 67.12 214%
ABB 28 Apr 2026 PE 5950 6859.50 17.65 -30.49 209%
ABB 28 Apr 2026 CE 6750 6859.50 260.75 52.29 203%
ABB 28 Apr 2026 PE 6050 6859.50 23.15 -30.04 196%
ABB 28 Apr 2026 CE 6850 6859.50 200.00 52.62 188%
ABB 28 Apr 2026 PE 5750 6859.50 9.35 -32.37 181%
ABB 28 Apr 2026 PE 5300 6859.50 4.80 -20.59 174%
ABB 28 Apr 2026 CE 6700 6859.50 286.20 43.78 173%
ABB 28 Apr 2026 CE 6800 6859.50 227.45 49.28 172%
ABB 28 Apr 2026 PE 7000 6859.50 277.60 -22.16 168%
ABB 28 Apr 2026 CE 7300 6859.50 53.75 70.62 167%
ABB 28 Apr 2026 PE 6800 6859.50 173.70 -25.35 166%
ABB 28 Apr 2026 CE 6650 6859.50 320.45 39.72 163%
ABB 28 Apr 2026 CE 6600 6859.50 358.90 38.44 160%
ABB 28 Apr 2026 CE 6550 6859.50 396.60 35.98 156%
ABB 28 Apr 2026 CE 6450 6859.50 465.30 30.21 151%
ABB 28 Apr 2026 PE 5800 6859.50 12.55 -24.78 151%
ABB 28 Apr 2026 CE 6300 6859.50 595.05 24.95 151%
ABB 28 Apr 2026 PE 6150 6859.50 30.35 -26.51 149%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 28 Apr 2026 PE 6800 6859.50 173.70 31875 1594%
ABB 28 Apr 2026 CE 6850 6859.50 200.00 11750 627%
ABB 28 Apr 2026 PE 6700 6859.50 133.20 30375 496%
ABB 28 Apr 2026 PE 6650 6859.50 117.20 10000 333%
ABB 28 Apr 2026 CE 6900 6859.50 178.40 25000 267%
ABB 28 Apr 2026 CE 7500 6859.50 27.55 24125 129%
ABB 28 Apr 2026 CE 6950 6859.50 156.90 5125 103%
ABB 28 Apr 2026 PE 6500 6859.50 77.30 35500 86%
ABB 28 Apr 2026 CE 6750 6859.50 260.75 3750 61%
ABB 28 Apr 2026 CE 7300 6859.50 53.75 5625 56%
ABB 28 Apr 2026 CE 7100 6859.50 100.10 6750 55%
ABB 28 Apr 2026 CE 6650 6859.50 320.45 -9125 51%
ABB 28 Apr 2026 PE 6600 6859.50 101.10 14125 49%
ABB 28 Apr 2026 CE 6300 6859.50 595.05 -20875 46%
ABB 28 Apr 2026 CE 6550 6859.50 396.60 -6125 46%
ABB 28 Apr 2026 CE 6800 6859.50 227.45 14750 37%
ABB 28 Apr 2026 CE 6600 6859.50 358.90 -19125 36%
ABB 28 Apr 2026 PE 6300 6859.50 44.35 -10000 31%
ABB 28 Apr 2026 PE 5700 6859.50 9.00 -2500 30%
ABB 28 Apr 2026 PE 5500 6859.50 6.05 -12500 30%
ABB 28 Apr 2026 PE 6250 6859.50 39.30 6000 26%
ABB 28 Apr 2026 CE 6500 6859.50 432.10 -12375 25%
ABB 28 Apr 2026 PE 6550 6859.50 92.30 1750 25%
ABB 28 Apr 2026 PE 5800 6859.50 12.55 -9250 24%
ABB 28 Apr 2026 PE 5400 6859.50 5.70 -2125 23%
ABB 28 Apr 2026 CE 7200 6859.50 73.75 8000 22%
ABB 28 Apr 2026 PE 5200 6859.50 3.85 -750 21%
ABB 28 Apr 2026 PE 7000 6859.50 277.60 2375 18%
ABB 28 Apr 2026 CE 6200 6859.50 667.00 -8250 18%
ABB 28 Apr 2026 PE 6100 6859.50 26.40 9000 18%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABB Call Put Options NSE

 

Back to top