ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ABB Call Put Options NSE

Most Active ABB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ABB Call Put Options NSE for the date 09 Thu Jul 2026

Most Active ABB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ABB 28 Jul 2026 CE 6600 6820.00 335.00 18
ABB 28 Jul 2026 CE 6500 6820.00 413.00 13
ABB 28 Jul 2026 CE 6650 6820.00 307.60 12
ABB 28 Jul 2026 CE 7150 6820.00 85.00 11
ABB 28 Jul 2026 CE 6950 6820.00 140.30 10
ABB 28 Jul 2026 CE 7800 6820.00 12.85 10
ABB 28 Jul 2026 CE 6850 6820.00 182.75 9
ABB 28 Jul 2026 CE 6800 6820.00 206.45 8
ABB 28 Jul 2026 CE 6750 6820.00 229.80 7
ABB 28 Jul 2026 CE 6700 6820.00 256.40 6
ABB 28 Jul 2026 CE 7050 6820.00 104.95 6
ABB 28 Jul 2026 CE 7000 6820.00 121.15 6
ABB 28 Jul 2026 CE 8000 6820.00 6.35 4
ABB 28 Jul 2026 CE 6900 6820.00 159.65 4
ABB 28 Jul 2026 CE 7100 6820.00 90.90 4
ABB 28 Jul 2026 CE 7200 6820.00 67.25 4
ABB 28 Jul 2026 PE 5700 6820.00 5.65 3
ABB 28 Jul 2026 CE 7300 6820.00 49.05 1
ABB 28 Jul 2026 CE 7400 6820.00 35.45 0
ABB 28 Jul 2026 CE 5700 6820.00 1123.05 0
ABB 28 Jul 2026 PE 6550 6820.00 90.40 0
ABB 28 Jul 2026 CE 6200 6820.00 616.25 0
ABB 28 Jul 2026 PE 6250 6820.00 57.00 0
ABB 28 Jul 2026 PE 7100 6820.00 460.25 0
ABB 28 Jul 2026 PE 7800 6820.00 973.55 0
ABB 28 Jul 2026 PE 7300 6820.00 623.80 0
ABB 28 Jul 2026 PE 6350 6820.00 76.45 0
ABB 28 Jul 2026 PE 6450 6820.00 87.90 0
ABB 28 Jul 2026 CE 6400 6820.00 409.65 0
ABB 28 Jul 2026 CE 7450 6820.00 27.95 0

Most Active ABB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ABB 28 Jul 2026 CE 7000 6820.00 121.15 216,000
ABB 28 Jul 2026 CE 7500 6820.00 26.05 113,375
ABB 28 Jul 2026 PE 7000 6820.00 297.60 106,000
ABB 28 Jul 2026 CE 7100 6820.00 90.90 93,875
ABB 28 Jul 2026 CE 7200 6820.00 67.25 70,875
ABB 28 Jul 2026 CE 8000 6820.00 6.35 70,250
ABB 28 Jul 2026 CE 6900 6820.00 159.65 66,875
ABB 28 Jul 2026 PE 6800 6820.00 187.15 58,500
ABB 28 Jul 2026 CE 6800 6820.00 206.45 54,875
ABB 28 Jul 2026 CE 7400 6820.00 35.45 53,125
ABB 28 Jul 2026 PE 6500 6820.00 78.25 48,500
ABB 28 Jul 2026 PE 6600 6820.00 107.65 47,125
ABB 28 Jul 2026 PE 6700 6820.00 142.55 44,250
ABB 28 Jul 2026 PE 6900 6820.00 237.75 38,375
ABB 28 Jul 2026 CE 6950 6820.00 140.30 36,500
ABB 28 Jul 2026 CE 7050 6820.00 104.95 33,000
ABB 28 Jul 2026 PE 6000 6820.00 14.20 33,000
ABB 28 Jul 2026 CE 7300 6820.00 49.05 32,375
ABB 28 Jul 2026 CE 6850 6820.00 182.75 30,375
ABB 28 Jul 2026 CE 7700 6820.00 14.20 29,750
ABB 28 Jul 2026 PE 6850 6820.00 212.75 28,125
ABB 28 Jul 2026 PE 6400 6820.00 56.75 25,125
ABB 28 Jul 2026 CE 7600 6820.00 18.85 24,250
ABB 28 Jul 2026 PE 6750 6820.00 166.20 19,125
ABB 28 Jul 2026 CE 7150 6820.00 85.00 16,750
ABB 28 Jul 2026 PE 6200 6820.00 28.70 15,750
ABB 28 Jul 2026 PE 6300 6820.00 39.35 15,125
ABB 28 Jul 2026 PE 6950 6820.00 252.25 14,750
ABB 28 Jul 2026 CE 7250 6820.00 57.15 14,625
ABB 28 Jul 2026 PE 7050 6820.00 337.00 13,125

Most Active ABB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ABB 28 Jul 2026 PE 5800 6820.00 3.55 -112.78 196%
ABB 28 Jul 2026 CE 6600 6820.00 335.00 45.27 169%
ABB 28 Jul 2026 CE 6500 6820.00 413.00 37.86 158%
ABB 28 Jul 2026 CE 6650 6820.00 307.60 35.52 157%
ABB 28 Jul 2026 PE 6950 6820.00 252.25 -68.54 154%
ABB 28 Jul 2026 PE 6150 6820.00 22.65 -95.3 148%
ABB 28 Jul 2026 PE 7000 6820.00 297.60 -60.67 144%
ABB 28 Jul 2026 PE 6800 6820.00 187.15 -73.97 143%
ABB 28 Jul 2026 PE 6900 6820.00 237.75 -64.35 142%
ABB 28 Jul 2026 PE 7050 6820.00 337.00 -66.69 142%
ABB 28 Jul 2026 PE 6650 6820.00 123.90 -93.39 141%
ABB 28 Jul 2026 PE 6700 6820.00 142.55 -87.95 141%
ABB 28 Jul 2026 PE 6850 6820.00 212.75 -71.35 140%
ABB 28 Jul 2026 PE 6500 6820.00 78.25 -121.4 137%
ABB 28 Jul 2026 PE 6750 6820.00 166.20 -88.18 137%
ABB 28 Jul 2026 PE 6600 6820.00 107.65 -101.97 137%
ABB 28 Jul 2026 PE 6400 6820.00 56.75 -132.28 136%
ABB 28 Jul 2026 PE 6300 6820.00 39.35 -148.06 134%
ABB 28 Jul 2026 CE 7150 6820.00 85.00 45.91 133%
ABB 28 Jul 2026 PE 6100 6820.00 18.50 -146.09 132%
ABB 28 Jul 2026 CE 7800 6820.00 12.85 43.15 131%
ABB 28 Jul 2026 CE 6850 6820.00 182.75 40.92 130%
ABB 28 Jul 2026 CE 6950 6820.00 140.30 45.86 130%
ABB 28 Jul 2026 PE 6200 6820.00 28.70 -158.16 130%
ABB 28 Jul 2026 CE 6800 6820.00 206.45 36.93 129%
ABB 28 Jul 2026 CE 6750 6820.00 229.80 38.26 126%
ABB 28 Jul 2026 CE 6700 6820.00 256.40 33.99 126%
ABB 28 Jul 2026 PE 6000 6820.00 14.20 -169.85 126%
ABB 28 Jul 2026 CE 7000 6820.00 121.15 39.43 118%
ABB 28 Jul 2026 CE 7050 6820.00 104.95 41.23 118%

Most Active ABB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ABB 28 Jul 2026 PE 6150 6820.00 22.65 3125 278%
ABB 28 Jul 2026 CE 7400 6820.00 35.45 10125 24%
ABB 28 Jul 2026 PE 6300 6820.00 39.35 -3000 17%
ABB 28 Jul 2026 PE 6600 6820.00 107.65 5875 14%
ABB 28 Jul 2026 CE 7500 6820.00 26.05 13875 14%
ABB 28 Jul 2026 CE 7050 6820.00 104.95 -4875 13%
ABB 28 Jul 2026 CE 6850 6820.00 182.75 3375 13%
ABB 28 Jul 2026 PE 5800 6820.00 3.55 -500 13%
ABB 28 Jul 2026 CE 6700 6820.00 256.40 -1250 12%
ABB 28 Jul 2026 CE 7300 6820.00 49.05 -3875 11%
ABB 28 Jul 2026 CE 6800 6820.00 206.45 5250 11%
ABB 28 Jul 2026 CE 8300 6820.00 2.50 -875 10%
ABB 28 Jul 2026 PE 6500 6820.00 78.25 4250 10%
ABB 28 Jul 2026 CE 7100 6820.00 90.90 -8125 8%
ABB 28 Jul 2026 PE 6400 6820.00 56.75 -2000 7%
ABB 28 Jul 2026 CE 7250 6820.00 57.15 750 5%
ABB 28 Jul 2026 PE 6800 6820.00 187.15 2125 4%
ABB 28 Jul 2026 CE 6900 6820.00 159.65 2375 4%
ABB 28 Jul 2026 PE 7000 6820.00 297.60 3750 4%
ABB 28 Jul 2026 PE 6100 6820.00 18.50 -125 3%
ABB 28 Jul 2026 CE 7600 6820.00 18.85 750 3%
ABB 28 Jul 2026 CE 7700 6820.00 14.20 875 3%
ABB 28 Jul 2026 PE 5700 6820.00 5.65 125 3%
ABB 28 Jul 2026 PE 6000 6820.00 14.20 750 2%
ABB 28 Jul 2026 CE 6750 6820.00 229.80 -125 2%
ABB 28 Jul 2026 PE 6900 6820.00 237.75 750 2%
ABB 28 Jul 2026 PE 7050 6820.00 337.00 250 2%
ABB 28 Jul 2026 PE 6750 6820.00 166.20 -375 2%
ABB 28 Jul 2026 PE 6950 6820.00 252.25 -250 2%
ABB 28 Jul 2026 CE 7000 6820.00 121.15 -3375 2%

Videos related to: Most Active ABB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ABB Call Put Options NSE

 

Back to top