ABB 8200 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB 8200 CE is trading at ₹ 27.45 on 10:09am 17 Mon Aug 2026

Option of ABB 8200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.19 - Current price of ABB 8200 CE is lower than this average.
30 minute average: ₹ 36.36 - Current price of ABB 8200 CE is lower than this average.
Hourly average: ₹ 40.56 - Current price of ABB 8200 CE is lower than this average.
Day open: ₹ 20.15
Day range: 17.60 - 31.70
Open Interest: 139500 (1.395 L)

Munafa Value: 10 - This score indicates that the option of ABB 8200 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7725.000 as on 17 Mon Aug 10:41am
Day open: 7652.500 Range: 7627.000 to 7760.000

Option Price: ABB CE 8200 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	27.45	139500	20.15	31.70	17.60
10:08am	28.80	139500	20.15	31.70	17.60
10:07am	28.55	139375	20.15	31.70	17.60
9:59am	28.00	138875	20.15	31.70	17.60
9:58am	29.75	138875	20.15	31.70	17.60
9:57am	29.10	138750	20.15	31.70	17.60
9:56am	29.85	138875	20.15	31.70	17.60
9:55am	29.85	138750	20.15	31.70	17.60
9:54am	29.65	138750	20.15	31.70	17.60
9:53am	30.90	138750	20.15	31.70	17.60

option chart ABB CE 8200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 8200 CE CALL today?: Premium of ABB 8200 CE is 24.80 on 14 Aug 2026 CALL opened at 39.95 and traded inside a Low-High range of 21.50-52.40 today. Please click here table for more current prices.
What is open interest of ABB 8200 CALL CE today?: Open Interest of ABB 8200 CE is 139750 today. This has changed 14500.00 from previous day.
What is underlying price of ABB 8200 CE CALL today?: Underlying price of ABB 8200 CE CALL is 7648.94 today.
What is lot size of ABB 8200 CALL CE today?: Lot size of ABB 8200 CALL CE is 125.00
Is ABB 8200 CE CALL ITM or OTM or ATM?: ABB 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8200 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7649.00

ABB CALL CE available options strikes

ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 8200 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 24.80 on 14 Aug 2026
CALL opened at 39.95 and traded inside a Low-High range of 21.50-52.40 as on 14 Fri Aug 2026

The underlying equity is trading at 7649.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 139,750

Munafa analysis ABB 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	7649.00	24.80	39.95	52.40	21.50	-36	17,468,750	11.6%
13 Thu Aug	7710.00	38.80	52.30	54.75	36.70	-16	15,656,250	12.2%
12 Wed Aug	7710.00	46.20	36.30	54.40	33.30	32	13,953,125	1.2%
11 Tue Aug	7611.50	35.00	45.50	46.10	31.35	-18	13,781,250	-1.2%
10 Mon Aug	7649.50	42.75	38.35	59.80	32.00	-3	13,953,125	9.7%
07 Fri Aug	7600.00	44.20	54.10	60.15	42.55	-24	12,718,750	-12.6%

Charts for ABB 8200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis