ABB 7900 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB 7900 CE is trading at ₹ 66.10 on 3:39pm 14 Fri Aug 2026

Option of ABB 7900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.15 - Current price of ABB 7900 CE is lower than this average.
30 minute average: ₹ 72.74 - Current price of ABB 7900 CE is lower than this average.
Hourly average: ₹ 78.67 - Current price of ABB 7900 CE is lower than this average.
Day open: ₹ 104.60
Day range: 66.10 - 135.55
Open Interest: 121875 (1.219 L)

Munafa Value: 10 - This score indicates that the option of ABB 7900 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7649.000 as on 14 Fri Aug 3:45pm
Day open: 7710.000 Range: 7639.000 to 7825.000

Option Price: ABB CE 7900 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	66.10	121875	104.60	135.55	66.10
3:38pm	68.00	121625	104.60	135.55	67.00
3:37pm	67.40	121375	104.60	135.55	67.00
3:36pm	68.00	120750	104.60	135.55	68.00
3:35pm	68.60	120750	104.60	135.55	68.60
3:34pm	70.00	120750	104.60	135.55	69.10
3:32pm	71.95	121125	104.60	135.55	69.60
3:31pm	71.10	121125	104.60	135.55	69.60
3:30pm	70.00	120875	104.60	135.55	69.60
3:29pm	70.35	121000	104.60	135.55	69.60

option chart ABB CE 7900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7900 CE CALL today?: Premium of ABB 7900 CE is 71.80 on 14 Aug 2026 CALL opened at 104.60 and traded inside a Low-High range of 66.10-135.55 today. Please click here table for more current prices.
What is open interest of ABB 7900 CALL CE today?: Open Interest of ABB 7900 CE is 122000 today. This has changed 10000.00 from previous day.
What is underlying price of ABB 7900 CE CALL today?: Underlying price of ABB 7900 CE CALL is 7648.94 today.
What is lot size of ABB 7900 CALL CE today?: Lot size of ABB 7900 CALL CE is 125.00
Is ABB 7900 CE CALL ITM or OTM or ATM?: ABB 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7900 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7649.00

ABB CALL CE available options strikes

ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 7900 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 71.80 on 14 Aug 2026
CALL opened at 104.60 and traded inside a Low-High range of 66.10-135.55 as on 14 Fri Aug 2026

The underlying equity is trading at 7649.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 122,000

Munafa analysis ABB 7900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	7649.00	71.80	104.60	135.55	66.10	-29	15,250,000	8.9%
13 Thu Aug	7710.00	102.05	127.95	133.00	93.80	-10	14,000,000	6.7%
12 Wed Aug	7710.00	113.55	93.75	128.30	82.05	37	13,125,000	-3.4%
11 Tue Aug	7611.50	82.60	113.55	115.65	75.55	-19	13,593,750	1.2%
10 Mon Aug	7649.50	102.70	99.85	136.80	78.00	2	13,437,500	-6%
07 Fri Aug	7600.00	100.40	124.00	132.40	96.55	-20	14,296,875	-8.6%

Charts for ABB 7900 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis