ABB 6850.00 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 6850.00 CE is trading at ₹ 188.00 on 3:29pm 13 Mon Apr 2026

Option of ABB 6850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 185.81 - Current price of ABB 6850.00 CE is higher than this average.
30 minute average: ₹ 190.1 - Current price of ABB 6850.00 CE is lower than this average.
Hourly average: ₹ 201.08 - Current price of ABB 6850.00 CE is lower than this average.
Day open: ₹ 163.00
Day range: 128.45 - 222.00
Open Interest: 23375 (23.375 K)

Munafa Value: 30 - This score indicates that the option of ABB 6850.00 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6828.500 as on 13 Mon Apr 3:45pm
Day open: 6725.000 Range: 6688.000 to 6878.500

Option Price: ABB CE 6850.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	188.00	23375	163.00	222.00	128.45
3:28pm	179.90	23375	163.00	222.00	128.45
3:26pm	180.00	23875	163.00	222.00	128.45
3:25pm	182.95	23875	163.00	222.00	128.45
3:24pm	185.20	24375	163.00	222.00	128.45
3:21pm	188.00	24375	163.00	222.00	128.45
3:20pm	187.50	24875	163.00	222.00	128.45
3:19pm	187.55	24875	163.00	222.00	128.45
3:17pm	190.00	24750	163.00	222.00	128.45
3:16pm	189.00	25375	163.00	222.00	128.45

option chart ABB CE 6850.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6850.00 CE CALL today?: Premium of ABB 6850.00 CE is 186.30 on 13 Apr 2026 CALL opened at 163.00 and traded inside a Low-High range of 128.45-222.00 today. Please click here table for more current prices.
What is open interest of ABB 6850.00 CALL CE today?: Open Interest of ABB 6850.00 CE is 22625 today. This has changed 9000.00 from previous day.
What is underlying price of ABB 6850.00 CE CALL today?: Underlying price of ABB 6850.00 CE CALL is 6828.50 today.
What is lot size of ABB 6850.00 CALL CE today?: Lot size of ABB 6850.00 CALL CE is 125.00
Is ABB 6850.00 CE CALL ITM or OTM or ATM?: ABB 6850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6850.00 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6828.50

ABB CALL CE available options strikes

ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, All CE , All PE

ABB 6850.00 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 6850.00 CE Live prices

Premium of CALL (CE) of strike 6850.00 is at: 186.30 on 13 Apr 2026
CALL opened at 163.00 and traded inside a Low-High range of 128.45-222.00 as on 13 Mon Apr 2026

The underlying equity is trading at 6828.50 which means that CALL of strike 6850.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6850.00 is 22,625

Price action analysis of 6850.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	6828.50	186.30	163.00	222.00	128.45	-6	2,828,125	66.1%
10 Fri Apr	6859.50	200.00	133.65	233.45	95.95	80	1,703,125	626.7%
09 Thu Apr	6614.00	110.70	85.00	122.95	82.00	28	234,375	50%
08 Wed Apr	6565.00	86.45	76.05	87.80	65.00	188	156,250	25%
07 Tue Apr	6269.00	30.00	0.00	0.00	0.00	0	125,000	0%
06 Mon Apr	6193.50	30.00	0.00	0.00	0.00	0	125,000	0%

Charts for ABB 6850.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis