ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB 6950.00 CE is trading at ₹ 162.00 on 3:29pm 15 Mon Jun 2026

Option of ABB 6950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

ABB 6950.00 CE option price today live

10 minute average: ₹ 156.42 - Current price of ABB 6950.00 CE is higher than this average.
30 minute average: ₹ 158.78 - Current price of ABB 6950.00 CE is higher than this average.
Hourly average: ₹ 167.68 - Current price of ABB 6950.00 CE is lower than this average.
Day open: ₹ 120.00
Day range: 114.40 - 189.00
Open Interest: 23250 (23.25 K)

Munafa Value: 50 - This score indicates that the option of ABB 6950.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6922.500 as on 15 Mon Jun 3:45pm
Day open: 6880.000 Range: 6821.000 to 6977.500

Option Price: ABB CE 6950.00 2026-06-30 on 15 Mon Jun 2026

Time Option Price Open Interest Open High Low
3:29pm162.0023250120.00189.00114.40
3:28pm159.4523375120.00189.00114.40
3:27pm153.8023500120.00189.00114.40
3:26pm153.8023500120.00189.00114.40
3:25pm153.8023500120.00189.00114.40
3:24pm153.8023500120.00189.00114.40
3:23pm153.8023500120.00189.00114.40
3:22pm156.3523625120.00189.00114.40
3:21pm156.3523625120.00189.00114.40
3:20pm161.0023375120.00189.00114.40

option chart ABB CE 6950.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6950.00 CE CALL today?
Premium of ABB 6950.00 CE is 102.25 on 12 Jun 2026 CALL opened at 112.75 and traded inside a Low-High range of 81.30-121.80 today. Please click here table for more current prices.
What is open interest of ABB 6950.00 CALL CE today?
Open Interest of ABB 6950.00 CE is 18375 today. This has changed -1375.00 from previous day.
What is underlying price of ABB 6950.00 CE CALL today?
Underlying price of ABB 6950.00 CE CALL is 6770.50 today.
What is lot size of ABB 6950.00 CALL CE today?
Lot size of ABB 6950.00 CALL CE is 125.00
Is ABB 6950.00 CE CALL ITM or OTM or ATM?
ABB 6950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6922.50

ABB 6950.00 CE Live prices

Premium of CALL (CE) of strike 6950.00 is at: 102.25 on 12 Jun 2026
CALL opened at 112.75 and traded inside a Low-High range of 81.30-121.80 as on 12 Fri Jun 2026

The underlying equity is trading at 6922.50 which means that CALL of strike 6950.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6950.00 is 18,375

Price action analysis of 6950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jun 6922.50 102.25 112.75 121.80 81.30 5 2,296,875 -7%
11 Thu Jun 6770.50 96.90 130.00 130.00 80.00 -20 2,468,750 17.9%
10 Wed Jun 6719.00 121.85 180.00 180.00 119.75 -36 2,093,750 39.6%
09 Tue Jun 6801.00 193.25 268.00 268.00 185.00 -10 1,500,000 24.7%
08 Mon Jun 6931.00 214.85 290.80 290.80 191.20 -20 1,203,125 6.9%
05 Fri Jun 6958.00 269.60 0.00 0.00 0.00 0 1,125,000 0%

Charts for ABB 6950.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB further analysis

ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

These are ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ABB 6950.00 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

 

Back to top