ABB 5800.00 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 5800.00 CE is trading at ₹ 167.00 on 3:30pm 04 Wed Feb 2026

Option of ABB 5800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 167.51 - Current price of ABB 5800.00 CE is lower than this average.
30 minute average: ₹ 169.83 - Current price of ABB 5800.00 CE is lower than this average.
Hourly average: ₹ 167.67 - Current price of ABB 5800.00 CE is lower than this average.
Day open: ₹ 116.55
Day range: 116.55 - 216.00
Open Interest: 92250 (92.25 K)

Munafa Value: 10 - This score indicates that the option of ABB 5800.00 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 5755.000 as on 04 Wed Feb 3:44pm
Day open: 5661.000 Range: 5582.500 to 5867.000

Option Price: ABB CE 5800.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	167.00	92250	116.55	216.00	116.55
3:28pm	169.10	92250	116.55	216.00	116.55
3:27pm	169.80	92250	116.55	216.00	116.55
3:26pm	166.10	92750	116.55	216.00	116.55
3:25pm	164.55	92750	116.55	216.00	116.55
3:24pm	168.00	92750	116.55	216.00	116.55
3:23pm	167.00	93750	116.55	216.00	116.55
3:22pm	167.35	93750	116.55	216.00	116.55
3:21pm	166.00	93750	116.55	216.00	116.55
3:20pm	170.20	95875	116.55	216.00	116.55

option chart ABB CE 5800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5800.00 CE CALL today?: Premium of ABB 5800.00 CE is 173.65 on 04 Feb 2026 CALL opened at 116.55 and traded inside a Low-High range of 116.55-216.00 today. Please click here table for more current prices.
What is open interest of ABB 5800.00 CALL CE today?: Open Interest of ABB 5800.00 CE is 90875 today. This has changed 30875.00 from previous day.
What is underlying price of ABB 5800.00 CE CALL today?: Underlying price of ABB 5800.00 CE CALL is 5754.80 today.
What is lot size of ABB 5800.00 CALL CE today?: Lot size of ABB 5800.00 CALL CE is 125.00
Is ABB 5800.00 CE CALL ITM or OTM or ATM?: ABB 5800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5800.00 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5755.00

ABB CALL CE available options strikes

ABB CE 5500 strike, ABB CE 5550 strike, ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, All CE , All PE

ABB 5800.00 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5800.00 CE Live prices

Premium of CALL (CE) of strike 5800.00 is at: 173.65 on 04 Feb 2026
CALL opened at 116.55 and traded inside a Low-High range of 116.55-216.00 as on 04 Wed Feb 2026

The underlying equity is trading at 5755.00 which means that CALL of strike 5800.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5800.00 is 90,875

Munafa analysis ABB 5800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	5755.00	173.65	116.55	216.00	116.55	49	11,359,375	51.5%
03 Tue Feb	5668.50	116.30	110.00	170.90	104.50	64	7,500,000	6%
02 Mon Feb	5468.00	70.50	97.10	114.00	52.00	-7	7,078,125	44.3%
01 Sun Feb	5437.00	76.50	108.05	137.85	45.90	-35	4,906,250	5%
30 Fri Jan	5578.50	118.90	98.00	151.30	80.90	22	4,671,875	10.3%
29 Thu Jan	5474.00	96.80	80.00	134.95	80.00	-30	4,234,375	-%

Charts for ABB 5800.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis