ABB 7250.00 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 7250.00 CE is trading at ₹ 293.55 on 9:27am 05 Tue May 2026

Option of ABB 7250.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 291.41 - Current price of ABB 7250.00 CE is higher than this average.
30 minute average: ₹ 290.5 - Current price of ABB 7250.00 CE is higher than this average.
Hourly average: ₹ 288.58 - Current price of ABB 7250.00 CE is higher than this average.
Day open: ₹ 292.70
Day range: 285.40 - 300.00
Open Interest: 11875 (11.875 K)

Munafa Value: 70 - This score indicates that the option of ABB 7250.00 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7266.000 as on 05 Tue May 9:28am
Day open: 7248.000 Range: 7215.000 to 7278.500

Option Price: ABB CE 7250.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	293.55	11875	292.70	300.00	285.40
9:26am	292.15	11000	292.70	300.00	285.40
9:25am	291.25	11000	292.70	300.00	285.40
9:24am	292.55	11000	292.70	293.80	285.40
9:23am	290.50	11000	292.70	293.80	285.40
9:21am	290.55	10625	292.70	293.80	285.40
9:19am	289.05	10375	292.70	292.70	289.05
9:18am	289.05	10375	292.70	292.70	292.70
9:17am	292.70	10375	292.70	292.70	292.70
9:16am	292.70	10250	292.70	292.70	292.70

option chart ABB CE 7250.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7250.00 CE CALL today?: Premium of ABB 7250.00 CE is 292.70 on 04 May 2026 CALL opened at 291.35 and traded inside a Low-High range of 260.00-350.45 today. Please click here table for more current prices.
What is open interest of ABB 7250.00 CALL CE today?: Open Interest of ABB 7250.00 CE is 10250 today. This has changed 3750.00 from previous day.
What is underlying price of ABB 7250.00 CE CALL today?: Underlying price of ABB 7250.00 CE CALL is 7236.50 today.
What is lot size of ABB 7250.00 CALL CE today?: Lot size of ABB 7250.00 CALL CE is 125.00
Is ABB 7250.00 CE CALL ITM or OTM or ATM?: ABB 7250.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7250.00 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7236.50

ABB CALL CE available options strikes

ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, All CE , All PE

ABB 7250.00 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7250.00 CE Live prices

Premium of CALL (CE) of strike 7250.00 is at: 292.70 on 04 May 2026
CALL opened at 291.35 and traded inside a Low-High range of 260.00-350.45 as on 04 Mon May 2026

The underlying equity is trading at 7236.50 which means that CALL of strike 7250.00 is ATM CALL option (at the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7250.00 is 10,250

Price action analysis of 7250.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	7236.50	292.70	291.35	350.45	260.00	0	1,281,250	57.7%
30 Thu Apr	7230.00	291.35	290.10	325.55	232.00	-2	812,500	79.3%
29 Wed Apr	7264.50	299.10	327.00	360.00	267.70	-8	453,125	262.5%
28 Tue Apr	7288.00	327.00	309.00	327.00	309.00	656	125,000	-%
27 Mon Apr	7430.50	43.20	0.00	0.00	0.00	0	0	-%
24 Fri Apr	7328.50	43.20	0.00	0.00	0.00	0	0	-%

Charts for ABB 7250.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis