ABB 5250.00 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5250.00 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5250.00 CE Live prices

Spot price of ABB: 5203.000 as on 26 Fri Dec 1:37pm
Day open: 5215.000 Range: 5195.500 to 5244.500

Option Price: ABB CE 5250.00 2025-12-30 on 26 Fri Dec 2025

ABB 5250.00 CE is trading at 18.00 on 1:37pm 26 Fri Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
1:37pm	18.00	91750	26.00	36.90	15.95
1:35pm	18.50	91000	26.00	36.90	15.95
1:34pm	18.50	91000	26.00	36.90	15.95
1:32pm	19.60	91000	26.00	36.90	15.95
1:31pm	20.65	91000	26.00	36.90	15.95
1:29pm	21.00	91000	26.00	36.90	15.95
1:28pm	21.00	91125	26.00	36.90	15.95
1:27pm	20.85	91125	26.00	36.90	15.95
1:25pm	21.00	90750	26.00	36.90	15.95
1:24pm	21.45	94375	26.00	36.90	15.95

option chart ABB CE 5250.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5250.00 CE CALL today?: Premium of ABB 5250.00 CE is 26.15 on 24 Dec 2025 CALL opened at 30.05 and traded inside a Low-High range of 23.00-59.95 today. Please click here table for more current prices.
What is open interest of ABB 5250.00 CALL CE today?: Open Interest of ABB 5250.00 CE is 74000 today. This has changed -9375.00 from previous day.
What is underlying price of ABB 5250.00 CE CALL today?: Underlying price of ABB 5250.00 CE CALL is 5214.60 today.
What is lot size of ABB 5250.00 CALL CE today?: Lot size of ABB 5250.00 CALL CE is 125.00
Is ABB 5250.00 CE CALL ITM or OTM or ATM?: ABB 5250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5215.00

ABB CALL CE available options strikes

CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, All CE , All PE

ABB 5250.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5250.00 CALL CE December 30 2025

ABB 5250.00 CE Live prices

Premium of CALL (CE) of strike 5250.00 is at: 26.15 on 24 Dec 2025
CALL opened at 30.05 and traded inside a Low-High range of 23.00-59.95 as on 24 Wed Dec 2025

The underlying equity is trading at 5215.00 which means that CALL of strike 5250.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5250.00 is 74,000

Munafa analysis ABB 5250.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	5215.00	26.15	30.05	59.95	23.00	-21	9,250,000	-11.2%
23 Tue Dec	5204.00	33.30	28.80	41.70	24.85	-15	10,421,875	-1.8%
22 Mon Dec	5181.00	39.50	39.90	59.95	35.00	-5	10,609,375	45.4%
19 Fri Dec	5177.00	41.80	28.45	46.10	26.70	51	7,296,875	-37.1%
18 Thu Dec	5097.50	27.55	48.40	48.45	24.00	-45	11,593,750	63.8%
17 Wed Dec	5171.00	50.10	75.65	91.00	43.95	-40	7,078,125	40.2%

Charts for ABB 5250.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis