ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 7375.50 as on 24 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7680.5
Target up: 7528
Target up: 7479.25
Target up: 7430.5
Target down: 7278
Target down: 7229.25
Target down: 7180.5

Date Close Open High Low Volume
24 Fri Jul 20267375.507498.007583.007333.000.26 M
23 Thu Jul 20267528.007519.007684.507486.000.3 M
22 Wed Jul 20267506.007532.007639.007485.500.21 M
21 Tue Jul 20267532.007525.507633.007492.500.25 M
20 Mon Jul 20267517.007495.507574.007416.500.27 M
17 Fri Jul 20267506.007667.507706.507485.000.37 M
16 Thu Jul 20267667.507210.507924.507191.002.58 M
15 Wed Jul 20267204.506940.007270.006926.500.76 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 8000 7700 7800 7600
Until yesterday Maximum Call writing has been for strikes: 8000 7700 7800 8300

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7200 7400 7300
Until yesterday Maximum Put writing has been for strikes: 7200 7000 7500 7400

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7442.1 as stoploss in an intra day sell trade for a target of 7146.08. However, stock will show a bullish move above 7442.1.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 68.10 140.00 211.3553.90
PUT PE Fri 24 Jul 85.80 63.95 115.9533.45

Date Close Open High Low
CALL CE Fri 24 Jul 51.90 110.00 179.7540.45
PUT PE Wed 01 Jul 794.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 37.90 100.00 140.7530.20
PUT PE Fri 24 Jul 153.05 100.00 186.4059.75

Date Close Open High Low
CALL CE Wed 01 Jul 198.85 0.00 0.000.00
PUT PE Fri 24 Jul 189.90 132.55 200.7580.00

Date Close Open High Low
CALL CE Fri 24 Jul 22.10 77.00 88.2517.50
PUT PE Fri 24 Jul 241.30 166.20 274.95104.45

Date Close Open High Low
CALL CE Wed 01 Jul 175.40 0.00 0.000.00
PUT PE Wed 01 Jul 943.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 13.80 37.35 50.2011.25
PUT PE Fri 24 Jul 339.45 259.00 360.80172.05

Date Close Open High Low
CALL CE Wed 01 Jul 153.80 0.00 0.000.00
PUT PE Wed 01 Jul 1020.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.05 29.95 29.956.60
PUT PE Fri 24 Jul 420.15 333.80 450.15245.60

Date Close Open High Low
CALL CE Wed 01 Jul 134.70 0.00 0.000.00
PUT PE Wed 01 Jul 1100.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 6.30 16.90 16.904.85
PUT PE Fri 24 Jul 506.60 362.00 506.60361.05

Date Close Open High Low
CALL CE Fri 24 Jul 4.90 12.40 13.304.00
PUT PE Fri 24 Jul 623.75 531.00 624.00429.60

Date Close Open High Low
CALL CE Fri 24 Jul 3.45 9.00 9.002.85
PUT PE Fri 24 Jul 434.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.75 6.90 6.902.50
PUT PE Fri 24 Jul 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.20 4.45 4.501.80
PUT PE Fri 24 Jul 739.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.70 2.75 3.351.30
PUT PE Fri 24 Jul 1205.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.45 3.65 3.651.00
PUT PE Fri 24 Jul 944.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.25 1.45 2.150.85
PUT PE Fri 24 Jul 909.35 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 254.50 0.00 0.000.00
PUT PE Wed 01 Jul 725.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 119.90 215.15 284.70105.35
PUT PE Fri 24 Jul 43.90 34.70 65.0020.00

Date Close Open High Low
CALL CE Fri 24 Jul 154.55 234.80 245.40140.80
PUT PE Fri 24 Jul 32.25 27.95 50.2016.20

Date Close Open High Low
CALL CE Fri 24 Jul 201.60 320.00 385.50182.80
PUT PE Fri 24 Jul 22.25 22.00 38.3013.50

Date Close Open High Low
CALL CE Fri 24 Jul 244.45 365.15 403.75232.40
PUT PE Wed 01 Jul 594.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 300.65 380.00 480.00274.00
PUT PE Fri 24 Jul 12.80 14.95 20.907.80

Date Close Open High Low
CALL CE Fri 24 Jul 327.50 430.00 469.25320.00
PUT PE Fri 24 Jul 11.90 10.75 15.106.75

Date Close Open High Low
CALL CE Fri 24 Jul 392.55 490.00 510.00377.00
PUT PE Fri 24 Jul 9.20 8.30 15.806.05

Date Close Open High Low
CALL CE Fri 24 Jul 429.20 480.00 480.00418.60
PUT PE Fri 24 Jul 8.30 6.10 12.805.00

Date Close Open High Low
CALL CE Fri 24 Jul 531.00 660.00 660.00531.00
PUT PE Fri 24 Jul 7.20 7.35 10.003.80

Date Close Open High Low
CALL CE Fri 24 Jul 664.90 669.70 669.70664.90
PUT PE Fri 24 Jul 6.40 7.95 8.305.70

Date Close Open High Low
CALL CE Fri 24 Jul 595.00 776.00 776.00590.00
PUT PE Fri 24 Jul 4.90 3.85 7.053.35

Date Close Open High Low
CALL CE Fri 24 Jul 799.70 0.00 0.000.00
PUT PE Fri 24 Jul 4.90 4.00 5.804.00

Date Close Open High Low
CALL CE Fri 24 Jul 673.10 666.00 694.40666.00
PUT PE Fri 24 Jul 4.00 3.50 4.002.70

Date Close Open High Low
CALL CE Fri 24 Jul 861.75 861.75 861.75861.75
PUT PE Fri 24 Jul 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 951.20 0.00 0.000.00
PUT PE Fri 24 Jul 3.00 1.90 4.601.90

Date Close Open High Low
CALL CE Wed 01 Jul 740.05 0.00 0.000.00
PUT PE Fri 24 Jul 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 24 Jul 950.10 950.10 950.10950.10
PUT PE Fri 24 Jul 1.45 2.20 2.751.10

Date Close Open High Low
CALL CE Wed 01 Jul 665.65 0.00 0.000.00
PUT PE Fri 24 Jul 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1060.05 1060.05 1060.051060.05
PUT PE Fri 24 Jul 1.00 2.00 2.001.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

 

Back to top