ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6950.50 as on 03 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7115.5
Target up: 7074.25
Target up: 7033
Target down: 6892.5
Target down: 6851.25
Target down: 6810
Target down: 6669.5

Date Close Open High Low Volume
03 Fri Jul 20266950.506881.006975.006752.000.35 M
02 Thu Jul 20266861.006950.006961.006830.500.26 M
01 Wed Jul 20266937.007046.007073.506915.000.15 M
30 Tue Jun 20267031.007070.007100.006993.000.37 M
29 Mon Jun 20267128.007000.007268.006886.500.92 M
25 Thu Jun 20266993.007040.007098.006963.000.23 M
24 Wed Jun 20266967.507174.507199.006935.000.28 M
23 Tue Jun 20267158.507253.507285.007109.000.19 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7000 7500 7200 8000
Until yesterday Maximum Call writing has been for strikes: 7000 7500 8000 7200

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6800 6500 6000
Until yesterday Maximum Put writing has been for strikes: 7000 6500 6800 6700

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABB India Limited is bearish for shortterm, and stock might move down till 6854.8 or till 6667.6. Use a stoploss of 7010.8 and if the stock hits stoploss, then it can shoot up till 7166.79

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 162.25 135.50 167.40104.10
PUT PE Fri 03 Jul 273.25 333.25 368.90266.60

Date Close Open High Low
CALL CE Fri 03 Jul 142.90 112.95 148.1592.25
PUT PE Fri 03 Jul 309.35 311.50 315.60309.35

Date Close Open High Low
CALL CE Fri 03 Jul 126.85 100.00 130.0079.95
PUT PE Fri 03 Jul 336.65 419.85 430.00336.65

Date Close Open High Low
CALL CE Fri 03 Jul 110.50 80.00 113.5568.20
PUT PE Wed 01 Jul 594.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 97.85 77.50 101.7060.00
PUT PE Fri 03 Jul 392.00 392.00 392.00392.00

Date Close Open High Low
CALL CE Fri 03 Jul 86.30 61.95 88.5054.35
PUT PE Fri 03 Jul 456.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 74.90 61.75 77.0044.00
PUT PE Fri 03 Jul 491.00 580.00 580.00491.00

Date Close Open High Low
CALL CE Wed 01 Jul 254.50 0.00 0.000.00
PUT PE Wed 01 Jul 725.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 55.35 38.00 59.5032.35
PUT PE Fri 03 Jul 605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 241.30 0.00 0.000.00
PUT PE Wed 01 Jul 794.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 43.40 31.05 45.6524.15
PUT PE Fri 03 Jul 681.00 687.40 690.15681.00

Date Close Open High Low
CALL CE Wed 01 Jul 198.85 0.00 0.000.00
PUT PE Fri 03 Jul 495.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 32.25 21.90 33.6018.60
PUT PE Fri 03 Jul 655.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 175.40 0.00 0.000.00
PUT PE Wed 01 Jul 943.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 23.80 13.50 25.0012.85
PUT PE Wed 01 Jul 718.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 153.80 0.00 0.000.00
PUT PE Wed 01 Jul 1020.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 19.15 13.00 19.3011.25
PUT PE Fri 03 Jul 780.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 134.70 0.00 0.000.00
PUT PE Wed 01 Jul 1100.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 347.15 0.00 0.000.00
PUT PE Wed 01 Jul 845.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 117.60 0.00 0.000.00
PUT PE Wed 27 May 1182.10 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 183.50 130.05 187.50119.25
PUT PE Fri 03 Jul 242.80 332.00 332.00239.35

Date Close Open High Low
CALL CE Fri 03 Jul 205.95 176.00 209.55136.75
PUT PE Fri 03 Jul 216.25 295.00 298.35210.65

Date Close Open High Low
CALL CE Fri 03 Jul 229.65 197.40 233.00157.25
PUT PE Fri 03 Jul 191.65 208.55 269.30185.70

Date Close Open High Low
CALL CE Fri 03 Jul 255.90 213.65 260.00176.10
PUT PE Fri 03 Jul 166.35 201.70 239.70161.95

Date Close Open High Low
CALL CE Fri 03 Jul 285.35 215.95 287.90203.40
PUT PE Fri 03 Jul 146.20 191.55 217.30143.85

Date Close Open High Low
CALL CE Fri 03 Jul 313.00 254.50 313.70225.80
PUT PE Fri 03 Jul 125.45 167.95 186.15121.00

Date Close Open High Low
CALL CE Fri 03 Jul 351.95 0.00 0.000.00
PUT PE Fri 03 Jul 109.65 140.25 156.65106.15

Date Close Open High Low
CALL CE Fri 03 Jul 293.40 292.60 329.00292.60
PUT PE Fri 03 Jul 94.75 137.55 140.9590.00

Date Close Open High Low
CALL CE Wed 01 Jul 740.05 0.00 0.000.00
PUT PE Fri 03 Jul 81.00 124.30 124.3081.00

Date Close Open High Low
CALL CE Fri 03 Jul 453.30 373.00 453.30344.00
PUT PE Fri 03 Jul 68.40 93.95 111.5065.00

Date Close Open High Low
CALL CE Wed 01 Jul 665.65 0.00 0.000.00
PUT PE Fri 03 Jul 56.75 89.75 89.7555.65

Date Close Open High Low
CALL CE Fri 03 Jul 491.25 450.00 498.00450.00
PUT PE Fri 03 Jul 48.35 69.80 78.9546.60

Date Close Open High Low
CALL CE Fri 03 Jul 745.00 0.00 0.000.00
PUT PE Fri 03 Jul 41.00 65.50 65.5039.50

Date Close Open High Low
CALL CE Fri 03 Jul 750.95 0.00 0.000.00
PUT PE Fri 03 Jul 33.75 58.60 58.6032.95

Date Close Open High Low
CALL CE Wed 01 Jul 796.60 0.00 0.000.00
PUT PE Fri 03 Jul 28.80 25.00 44.0025.00

Date Close Open High Low
CALL CE Fri 03 Jul 740.00 0.00 0.000.00
PUT PE Fri 03 Jul 23.05 40.00 40.0022.45

Date Close Open High Low
CALL CE Wed 01 Jul 867.20 0.00 0.000.00
PUT PE Fri 03 Jul 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1373.30 0.00 0.000.00
PUT PE Fri 03 Jul 15.90 32.30 32.3015.25

Date Close Open High Low
CALL CE Fri 03 Jul 861.80 861.80 861.80861.80
PUT PE Fri 03 Jul 10.60 19.00 21.208.60

Date Close Open High Low
CALL CE Wed 01 Jul 1540.20 0.00 0.000.00
PUT PE Fri 03 Jul 9.80 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

 

Back to top