ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5183.00 as on 26 Dec, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5277.33
Target up: 5230.17
Target up: 5213.75
Target up: 5197.33
Target down: 5150.17
Target down: 5133.75
Target down: 5117.33

Date Close Open High Low Volume
26 Fri Dec 20255183.005215.005244.505164.500.05 M
24 Wed Dec 20255215.005212.505266.005202.000.1 M
23 Tue Dec 20255204.005185.005215.005151.000.06 M
22 Mon Dec 20255181.005180.505233.005170.000.07 M
19 Fri Dec 20255177.005106.005191.505100.000.35 M
18 Thu Dec 20255097.505185.005185.005075.500.36 M
17 Wed Dec 20255171.005238.005262.505152.000.09 M
16 Tue Dec 20255242.005280.005280.005227.000.07 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 5300 5500 5250 5400
Until yesterday Maximum Call writing has been for strikes: 5300 5500 5400 5250

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5100 5000 4700 5300
Until yesterday Maximum Put writing has been for strikes: 5000 5100 4700 5300

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 5236 or till 5303. Use a stoploss of 5180.15 and if this stock hits its stoploss, then it can fall down till 5124.29

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 27.50 48.35 66.2021.00
PUT PE Fri 26 Dec 38.65 35.40 55.0519.00

Date Close Open High Low
CALL CE Fri 26 Dec 13.00 26.00 36.908.55
PUT PE Fri 26 Dec 76.35 61.05 95.1041.35

Date Close Open High Low
CALL CE Fri 26 Dec 5.35 9.65 15.603.70
PUT PE Fri 26 Dec 118.25 102.45 127.0073.70

Date Close Open High Low
CALL CE Fri 26 Dec 2.65 4.90 6.902.45
PUT PE Fri 26 Dec 169.55 119.85 170.75119.85

Date Close Open High Low
CALL CE Fri 26 Dec 2.20 4.20 4.201.80
PUT PE Fri 26 Dec 221.00 170.00 224.00170.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.55 2.00 3.451.55
PUT PE Fri 26 Dec 436.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.45 1.85 1.851.00
PUT PE Fri 26 Dec 317.75 275.00 325.00256.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 1.10 1.801.00
PUT PE Fri 26 Dec 501.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 1.00 1.651.00
PUT PE Fri 26 Dec 406.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 0.00 0.000.00
PUT PE Fri 26 Dec 570.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.15 0.500.15
PUT PE Fri 26 Dec 520.00 470.00 520.00460.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.400.05
PUT PE Fri 26 Dec 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 0.00 0.000.00
PUT PE Fri 26 Dec 555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 0.00 0.000.00
PUT PE Fri 26 Dec 721.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.200.05
PUT PE Fri 26 Dec 650.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 817.35 803.00 820.00760.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 915.00 915.00 915.00915.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 54.75 64.00 90.6044.00
PUT PE Fri 26 Dec 20.00 18.95 30.009.90

Date Close Open High Low
CALL CE Fri 26 Dec 99.00 124.05 148.0080.25
PUT PE Fri 26 Dec 10.35 9.20 16.106.20

Date Close Open High Low
CALL CE Fri 26 Dec 146.10 180.00 190.00143.50
PUT PE Fri 26 Dec 5.35 6.00 8.504.00

Date Close Open High Low
CALL CE Fri 26 Dec 191.50 209.10 251.40178.85
PUT PE Fri 26 Dec 4.25 3.15 5.652.95

Date Close Open High Low
CALL CE Fri 26 Dec 261.55 0.00 0.000.00
PUT PE Fri 26 Dec 2.45 2.05 3.251.85

Date Close Open High Low
CALL CE Fri 26 Dec 318.65 322.45 325.50318.65
PUT PE Fri 26 Dec 2.10 1.90 2.501.30

Date Close Open High Low
CALL CE Fri 26 Dec 320.20 0.00 0.000.00
PUT PE Fri 26 Dec 146.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 390.00 390.00 390.00390.00
PUT PE Fri 26 Dec 1.70 1.50 1.801.10

Date Close Open High Low
CALL CE Fri 26 Dec 431.60 0.00 0.000.00
PUT PE Fri 26 Dec 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Fri 26 Dec 481.25 0.00 0.000.00
PUT PE Fri 26 Dec 1.35 1.00 1.700.90

Date Close Open High Low
CALL CE Fri 26 Dec 664.60 0.00 0.000.00
PUT PE Fri 26 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 685.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 528.80 0.00 0.000.00
PUT PE Fri 26 Dec 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 668.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.25 0.50 1.400.50

Date Close Open High Low
CALL CE Wed 26 Nov 823.50 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 780.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 908.50 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 948.65 0.00 0.000.00
PUT PE Fri 26 Dec 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 996.65 0.00 0.000.00
PUT PE Wed 26 Nov 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1094.80 0.00 0.000.00
PUT PE Wed 26 Nov 47.90 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

 

Back to top