ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5173.50 as on 05 Dec, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5222.83
Target up: 5210.5
Target up: 5198.17
Target down: 5169.33
Target down: 5157
Target down: 5144.67
Target down: 5115.83

Date Close Open High Low Volume
05 Fri Dec 20255173.505172.505194.005140.500.1 M
04 Thu Dec 20255172.505100.005182.005095.000.09 M
03 Wed Dec 20255107.005183.005183.005088.500.08 M
02 Tue Dec 20255183.005171.005221.505161.000.15 M
01 Mon Dec 20255189.505218.005219.505148.500.07 M
28 Fri Nov 20255175.005260.005260.505170.000.08 M
27 Thu Nov 20255240.505235.005264.505188.500.12 M
26 Wed Nov 20255197.505070.505206.505058.000.16 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 5500 5200 5300 6000
Until yesterday Maximum Call writing has been for strikes: 5500 5200 5300 6000

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5100 5200 4700
Until yesterday Maximum Put writing has been for strikes: 5000 5100 5200 4700

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5183.6 as stoploss in an intra day sell trade for a target of 5088.5. However, stock will show a bullish move above 5183.6.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 105.60 80.95 111.1073.80
PUT PE Thu 04 Dec 106.50 152.05 152.05100.05

Date Close Open High Low
CALL CE Thu 04 Dec 83.50 69.00 87.5061.75
PUT PE Thu 04 Dec 131.60 184.90 184.90129.35

Date Close Open High Low
CALL CE Thu 04 Dec 65.20 47.80 69.0045.45
PUT PE Thu 04 Dec 164.10 228.85 228.85158.40

Date Close Open High Low
CALL CE Thu 04 Dec 49.95 38.00 53.3036.90
PUT PE Thu 04 Dec 269.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.90 28.45 40.8027.20
PUT PE Thu 04 Dec 236.25 280.00 280.00234.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.35 27.00 31.9522.50
PUT PE Thu 04 Dec 436.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.45 17.20 24.0515.80
PUT PE Thu 04 Dec 328.65 371.10 371.10328.65

Date Close Open High Low
CALL CE Thu 04 Dec 185.00 0.00 0.000.00
PUT PE Thu 04 Dec 501.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 254.00 0.00 0.000.00
PUT PE Thu 04 Dec 375.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 155.55 0.00 0.000.00
PUT PE Thu 04 Dec 570.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 222.70 0.00 0.000.00
PUT PE Thu 04 Dec 512.30 528.30 528.30496.30

Date Close Open High Low
CALL CE Thu 04 Dec 130.25 0.00 0.000.00
PUT PE Thu 04 Dec 644.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 194.55 0.00 0.000.00
PUT PE Thu 04 Dec 570.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 108.10 0.00 0.000.00
PUT PE Wed 26 Nov 721.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 3.80 4.302.10
PUT PE Thu 04 Dec 650.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.00 4.003.00
PUT PE Thu 04 Dec 810.00 810.00 810.00810.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 0.00 0.000.00
PUT PE Thu 04 Dec 885.00 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 131.35 99.10 135.4593.45
PUT PE Thu 04 Dec 81.40 102.00 105.2077.50

Date Close Open High Low
CALL CE Thu 04 Dec 163.15 129.95 169.00117.75
PUT PE Thu 04 Dec 62.85 95.05 101.5059.00

Date Close Open High Low
CALL CE Thu 04 Dec 196.15 168.75 199.20164.35
PUT PE Thu 04 Dec 47.35 66.15 66.1544.70

Date Close Open High Low
CALL CE Thu 04 Dec 236.15 185.15 242.55184.00
PUT PE Thu 04 Dec 35.05 56.95 57.0033.00

Date Close Open High Low
CALL CE Thu 04 Dec 250.10 0.00 0.000.00
PUT PE Thu 04 Dec 26.05 44.80 44.8024.50

Date Close Open High Low
CALL CE Thu 04 Dec 310.00 310.00 310.00310.00
PUT PE Thu 04 Dec 19.30 32.25 33.8018.00

Date Close Open High Low
CALL CE Thu 04 Dec 320.20 0.00 0.000.00
PUT PE Thu 04 Dec 146.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 640.70 0.00 0.000.00
PUT PE Thu 04 Dec 10.90 17.00 17.8510.00

Date Close Open High Low
CALL CE Thu 04 Dec 591.65 0.00 0.000.00
PUT PE Thu 04 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 394.75 0.00 0.000.00
PUT PE Thu 04 Dec 5.90 10.30 10.305.70

Date Close Open High Low
CALL CE Thu 04 Dec 664.60 0.00 0.000.00
PUT PE Thu 04 Dec 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 778.00 0.00 0.000.00
PUT PE Thu 04 Dec 125.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 528.80 0.00 0.000.00
PUT PE Thu 04 Dec 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 668.00 668.00 668.00668.00
PUT PE Thu 04 Dec 3.00 5.00 5.002.90

Date Close Open High Low
CALL CE Wed 26 Nov 823.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 780.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 908.50 0.00 0.000.00
PUT PE Thu 04 Dec 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1010.80 0.00 0.000.00
PUT PE Thu 04 Dec 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 996.65 0.00 0.000.00
PUT PE Wed 26 Nov 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1094.80 0.00 0.000.00
PUT PE Wed 26 Nov 47.90 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

 

Back to top