ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6041.50 as on 23 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6382.5
Target up: 6212
Target up: 6152.75
Target up: 6093.5
Target down: 5923
Target down: 5863.75
Target down: 5804.5

Date Close Open High Low Volume
23 Mon Mar 20266041.506264.006264.005975.000.27 M
20 Fri Mar 20266297.006250.006380.006250.000.27 M
19 Thu Mar 20266214.006261.006322.006178.500.21 M
18 Wed Mar 20266337.506320.506415.506280.500.28 M
17 Tue Mar 20266310.506237.506337.506176.500.3 M
16 Mon Mar 20266218.006400.006417.006162.500.37 M
13 Fri Mar 20266392.506439.506554.006339.501.07 M
12 Thu Mar 20266409.006242.006429.506146.000.6 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 6750 6500 6450 6300
Until yesterday Maximum Call writing has been for strikes: 6750 6500 6450 6400

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 6000 5700 6200
Until yesterday Maximum Put writing has been for strikes: 5500 6000 6200 5700

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABB India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5979.5 as stoploss in an intra day buy trade for a target of 6142.93. However, stock will show a bearish move below 5979.5.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 121.85 200.00 200.0099.80
PUT PE Mon 23 Mar 141.35 105.00 182.85105.00

Date Close Open High Low
CALL CE Mon 23 Mar 100.00 180.00 185.8080.00
PUT PE Mon 23 Mar 167.60 87.95 216.1582.00

Date Close Open High Low
CALL CE Mon 23 Mar 79.20 125.00 125.0062.65
PUT PE Mon 23 Mar 203.95 105.00 251.50101.20

Date Close Open High Low
CALL CE Mon 23 Mar 64.70 133.65 140.9550.00
PUT PE Mon 23 Mar 230.70 110.00 287.10110.00

Date Close Open High Low
CALL CE Mon 23 Mar 49.70 133.00 133.0041.50
PUT PE Mon 23 Mar 274.65 155.00 315.00143.90

Date Close Open High Low
CALL CE Mon 23 Mar 39.95 92.05 100.0032.15
PUT PE Mon 23 Mar 313.00 174.95 369.65154.75

Date Close Open High Low
CALL CE Mon 23 Mar 32.10 81.90 81.9025.00
PUT PE Mon 23 Mar 351.95 194.35 398.95194.35

Date Close Open High Low
CALL CE Mon 23 Mar 25.75 56.25 57.7020.20
PUT PE Mon 23 Mar 392.15 258.45 459.70250.95

Date Close Open High Low
CALL CE Mon 23 Mar 20.55 51.00 51.0016.75
PUT PE Mon 23 Mar 440.85 419.25 458.60401.00

Date Close Open High Low
CALL CE Mon 23 Mar 17.10 53.70 53.7013.60
PUT PE Mon 23 Mar 485.65 314.70 530.00314.70

Date Close Open High Low
CALL CE Mon 23 Mar 14.60 23.40 28.1510.65
PUT PE Mon 23 Mar 535.65 535.65 535.65535.65

Date Close Open High Low
CALL CE Mon 23 Mar 11.10 26.55 26.609.30
PUT PE Mon 23 Mar 464.40 464.40 464.40464.40

Date Close Open High Low
CALL CE Mon 23 Mar 9.25 14.20 17.307.75
PUT PE Mon 23 Mar 583.60 474.40 583.60474.20

Date Close Open High Low
CALL CE Mon 23 Mar 7.60 14.55 14.956.70
PUT PE Mon 23 Mar 411.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.85 14.40 14.406.25
PUT PE Mon 23 Mar 1245.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 4.90 9.45 11.854.50
PUT PE Mon 23 Mar 785.00 785.00 785.00785.00

Date Close Open High Low
CALL CE Mon 23 Mar 3.25 5.45 7.202.95
PUT PE Mon 23 Mar 1337.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.95 5.20 5.402.85
PUT PE Mon 23 Mar 2121.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 4.70 0.00 0.000.00
PUT PE Mon 23 Mar 780.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.10 4.30 4.301.85
PUT PE Mon 23 Mar 1774.25 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 148.95 247.00 260.90121.25
PUT PE Mon 23 Mar 119.90 47.85 160.5547.85

Date Close Open High Low
CALL CE Mon 23 Mar 179.70 225.05 225.05147.20
PUT PE Mon 23 Mar 100.90 55.00 135.7553.20

Date Close Open High Low
CALL CE Mon 23 Mar 216.40 358.90 376.05179.45
PUT PE Mon 23 Mar 82.75 39.55 114.9533.10

Date Close Open High Low
CALL CE Mon 23 Mar 526.40 0.00 0.000.00
PUT PE Mon 23 Mar 67.95 18.45 95.0018.45

Date Close Open High Low
CALL CE Mon 23 Mar 289.55 500.00 500.00238.10
PUT PE Mon 23 Mar 56.10 23.65 79.1519.00

Date Close Open High Low
CALL CE Mon 23 Mar 446.25 0.00 0.000.00
PUT PE Mon 23 Mar 47.10 32.00 63.1030.50

Date Close Open High Low
CALL CE Mon 23 Mar 373.95 317.00 373.95317.00
PUT PE Mon 23 Mar 38.20 15.85 53.0015.45

Date Close Open High Low
CALL CE Mon 23 Mar 331.05 0.00 0.000.00
PUT PE Mon 23 Mar 30.85 24.00 40.3524.00

Date Close Open High Low
CALL CE Mon 23 Mar 500.00 505.50 505.50425.75
PUT PE Mon 23 Mar 26.25 12.20 35.9010.50

Date Close Open High Low
CALL CE Mon 23 Mar 500.00 450.00 500.00450.00
PUT PE Mon 23 Mar 23.50 16.35 30.0016.35

Date Close Open High Low
CALL CE Mon 23 Mar 554.45 673.75 673.75510.40
PUT PE Mon 23 Mar 19.15 9.00 25.957.70

Date Close Open High Low
CALL CE Mon 23 Mar 745.35 0.00 0.000.00
PUT PE Mon 23 Mar 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 588.35 588.00 588.35588.00
PUT PE Mon 23 Mar 14.20 7.00 18.306.55

Date Close Open High Low
CALL CE Mon 23 Mar 78.40 0.00 0.000.00
PUT PE Mon 23 Mar 10.60 5.50 13.655.50

Date Close Open High Low
CALL CE Mon 23 Mar 760.00 0.00 0.000.00
PUT PE Mon 23 Mar 11.05 4.20 13.253.50

Date Close Open High Low
CALL CE Mon 23 Mar 98.40 0.00 0.000.00
PUT PE Mon 23 Mar 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 890.00 0.00 0.000.00
PUT PE Mon 23 Mar 9.25 9.00 10.507.00

Date Close Open High Low
CALL CE Mon 23 Mar 1057.95 0.00 0.000.00
PUT PE Mon 23 Mar 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1232.05 0.00 0.000.00
PUT PE Mon 23 Mar 5.85 7.00 7.154.30

Date Close Open High Low
CALL CE Mon 23 Mar 998.65 933.65 998.65933.65
PUT PE Mon 23 Mar 4.00 4.00 4.004.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

 

Back to top