ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5983.00 as on 02 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6201.67
Target up: 6147
Target up: 6092.33
Target down: 5963.67
Target down: 5909
Target down: 5854.33
Target down: 5725.67

Date Close Open High Low Volume
02 Mon Mar 20265983.005840.006073.005835.000.28 M
27 Fri Feb 20266073.006128.006128.006039.000.6 M
26 Thu Feb 20266133.006170.006205.506110.500.28 M
25 Wed Feb 20266167.506101.006180.006046.500.36 M
24 Tue Feb 20266056.005881.506075.005881.500.78 M
23 Mon Feb 20265917.506090.006090.005775.000.83 M
20 Fri Feb 20265987.005725.006246.005719.504.03 M
19 Thu Feb 20265719.505885.005908.005695.000.14 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 6500 6200 6300 6000
Until yesterday Maximum Call writing has been for strikes: 6500 6200 6300 6600

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 6000 5500 5700
Until yesterday Maximum Put writing has been for strikes: 6000 5800 5500 5700

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6022.1 as stoploss in an intra day sell trade for a target of 5886.58. However, stock will show a bullish move above 6022.1.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 195.45 200.00 245.05159.80
PUT PE Mon 02 Mar 178.15 151.20 224.90136.00

Date Close Open High Low
CALL CE Mon 02 Mar 171.85 187.10 216.85139.10
PUT PE Mon 02 Mar 200.75 190.25 251.00158.00

Date Close Open High Low
CALL CE Mon 02 Mar 147.95 160.00 190.80120.00
PUT PE Mon 02 Mar 229.80 223.55 282.80181.00

Date Close Open High Low
CALL CE Mon 02 Mar 128.10 164.00 166.75103.15
PUT PE Mon 02 Mar 262.45 255.00 313.65207.50

Date Close Open High Low
CALL CE Mon 02 Mar 110.85 94.10 145.3588.00
PUT PE Mon 02 Mar 291.85 280.00 345.60236.00

Date Close Open High Low
CALL CE Mon 02 Mar 96.00 120.55 120.5574.90
PUT PE Mon 02 Mar 269.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 81.85 80.40 108.5564.00
PUT PE Mon 02 Mar 357.95 340.65 420.00310.35

Date Close Open High Low
CALL CE Mon 02 Mar 70.90 84.95 92.7555.50
PUT PE Mon 02 Mar 1581.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 60.60 68.00 80.0046.40
PUT PE Mon 02 Mar 355.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 52.05 47.60 66.1539.75
PUT PE Mon 02 Mar 1357.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 43.60 43.05 58.5034.00
PUT PE Mon 02 Mar 528.05 510.00 528.05510.00

Date Close Open High Low
CALL CE Mon 02 Mar 37.25 45.00 48.7029.80
PUT PE Mon 02 Mar 1452.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 31.05 30.00 41.8023.90
PUT PE Mon 02 Mar 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 27.00 29.00 30.0021.35
PUT PE Mon 02 Mar 1548.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 23.30 28.80 30.2017.25
PUT PE Mon 02 Mar 705.00 658.00 763.00653.20

Date Close Open High Low
CALL CE Mon 02 Mar 17.70 20.95 20.9514.75
PUT PE Wed 25 Feb 1245.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 16.75 19.65 22.5512.65
PUT PE Mon 02 Mar 672.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 14.05 14.15 17.959.90
PUT PE Wed 25 Feb 1337.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.60 10.80 15.359.00
PUT PE Mon 02 Mar 2121.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.05 9.45 10.556.35
PUT PE Mon 02 Mar 1774.25 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 223.10 229.70 278.65185.45
PUT PE Mon 02 Mar 154.55 154.95 195.75117.95

Date Close Open High Low
CALL CE Mon 02 Mar 252.00 281.40 307.75206.90
PUT PE Mon 02 Mar 134.70 119.00 174.00100.95

Date Close Open High Low
CALL CE Mon 02 Mar 284.95 279.55 327.00246.15
PUT PE Mon 02 Mar 115.30 110.30 150.9086.15

Date Close Open High Low
CALL CE Mon 02 Mar 316.70 312.70 380.60265.00
PUT PE Mon 02 Mar 98.10 96.00 133.4072.95

Date Close Open High Low
CALL CE Mon 02 Mar 488.75 0.00 0.000.00
PUT PE Mon 02 Mar 84.95 74.30 115.0062.25

Date Close Open High Low
CALL CE Mon 02 Mar 404.75 390.50 443.55333.15
PUT PE Mon 02 Mar 73.00 60.00 99.1551.85

Date Close Open High Low
CALL CE Mon 02 Mar 429.00 0.00 0.000.00
PUT PE Mon 02 Mar 63.60 58.30 82.9046.55

Date Close Open High Low
CALL CE Mon 02 Mar 570.55 0.00 0.000.00
PUT PE Mon 02 Mar 54.35 45.00 73.9038.70

Date Close Open High Low
CALL CE Mon 02 Mar 668.30 0.00 0.000.00
PUT PE Mon 02 Mar 45.25 40.50 61.1040.50

Date Close Open High Low
CALL CE Mon 02 Mar 494.35 580.00 580.00494.35
PUT PE Mon 02 Mar 38.65 40.00 54.0025.45

Date Close Open High Low
CALL CE Mon 02 Mar 745.35 0.00 0.000.00
PUT PE Mon 02 Mar 33.50 39.00 44.4032.05

Date Close Open High Low
CALL CE Mon 02 Mar 634.75 603.00 634.75603.00
PUT PE Mon 02 Mar 28.30 19.05 39.7019.05

Date Close Open High Low
CALL CE Wed 25 Feb 78.40 0.00 0.000.00
PUT PE Mon 02 Mar 11.05 11.05 11.0511.05

Date Close Open High Low
CALL CE Mon 02 Mar 760.00 0.00 0.000.00
PUT PE Mon 02 Mar 23.10 17.00 27.7014.70

Date Close Open High Low
CALL CE Wed 25 Feb 98.40 0.00 0.000.00
PUT PE Mon 02 Mar 16.55 17.85 23.4516.55

Date Close Open High Low
CALL CE Mon 02 Mar 890.00 0.00 0.000.00
PUT PE Mon 02 Mar 16.15 10.05 21.5010.05

Date Close Open High Low
CALL CE Mon 02 Mar 1026.75 0.00 0.000.00
PUT PE Mon 02 Mar 14.70 11.50 17.4511.50

Date Close Open High Low
CALL CE Mon 02 Mar 1178.05 0.00 0.000.00
PUT PE Mon 02 Mar 12.25 8.80 15.958.55

Date Close Open High Low
CALL CE Mon 02 Mar 1132.35 0.00 0.000.00
PUT PE Mon 02 Mar 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1165.10 0.00 0.000.00
PUT PE Mon 02 Mar 10.30 8.55 12.505.80

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Mon March Expiry

 

Back to top