Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Thu February Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5142.05 as on 18 Feb, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5672.02
Target up: 5407.03
Target up: 5328.53
Target up: 5250.02
Target down: 4985.03
Target down: 4906.53
Target down: 4828.02

Date Close Open High Low Volume
18 Tue Feb 20255142.055440.005515.005093.003.92 M
17 Mon Feb 20255241.905263.005275.955142.000.25 M
14 Fri Feb 20255263.755455.005495.955223.000.3 M
13 Thu Feb 20255442.755450.105569.005403.900.3 M
12 Wed Feb 20255449.555423.005510.005226.300.35 M
11 Tue Feb 20255436.855596.005596.005408.650.35 M
10 Mon Feb 20255580.505674.955724.305558.500.38 M
07 Fri Feb 20255685.755712.805758.855601.050.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Thu February Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 5500 6000 5800 5400
Until yesterday Maximum Call writing has been for strikes: 6000 6200 5500 5400

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4500 5100 5200
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5100 4500

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ABB India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABB India Limited stays below 5344.3, but if it comes above 5344.3, then a intra day buy could be more profitable.
If you take a sell trade below 5344.3, then use 5344.3 as stoploss and 4913.1 as target. However if you take a buy trade in ABB India Limited, then use 5344.3 as stoploss and 5703.61 as target.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 126.85 300.05 364.20118.05
PUT PE Tue 18 Feb 174.75 94.20 217.3060.20

Date Close Open High Low
CALL CE Tue 18 Feb 89.20 231.30 291.0083.90
PUT PE Tue 18 Feb 240.35 137.50 283.1584.25

Date Close Open High Low
CALL CE Tue 18 Feb 62.90 181.05 227.4558.40
PUT PE Tue 18 Feb 312.55 202.20 360.00119.00

Date Close Open High Low
CALL CE Tue 18 Feb 44.10 126.05 173.0025.00
PUT PE Tue 18 Feb 394.70 245.00 436.60162.45

Date Close Open High Low
CALL CE Tue 18 Feb 30.25 100.85 128.0027.50
PUT PE Tue 18 Feb 480.00 303.85 523.50215.80

Date Close Open High Low
CALL CE Tue 18 Feb 20.85 66.35 93.4018.90
PUT PE Tue 18 Feb 572.00 360.00 572.00283.00

Date Close Open High Low
CALL CE Tue 18 Feb 15.30 58.00 67.5513.75
PUT PE Tue 18 Feb 652.95 376.55 663.50355.50

Date Close Open High Low
CALL CE Tue 18 Feb 11.00 42.00 48.9510.00
PUT PE Tue 18 Feb 738.95 500.05 775.00440.00

Date Close Open High Low
CALL CE Tue 18 Feb 8.55 30.00 34.908.00
PUT PE Tue 18 Feb 845.00 550.05 872.00527.35

Date Close Open High Low
CALL CE Tue 18 Feb 6.70 24.50 25.256.20
PUT PE Tue 18 Feb 825.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 5.45 15.60 18.854.85
PUT PE Tue 18 Feb 752.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.50 10.15 13.454.15
PUT PE Tue 18 Feb 1160.00 875.00 1160.00836.80

Date Close Open High Low
CALL CE Tue 18 Feb 4.00 7.05 9.803.55
PUT PE Tue 18 Feb 1220.00 960.00 1220.00945.90

Date Close Open High Low
CALL CE Tue 18 Feb 3.25 7.05 9.452.80
PUT PE Tue 18 Feb 1010.00 1010.00 1010.001010.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.55 5.80 5.902.35
PUT PE Tue 18 Feb 853.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.05 3.75 4.501.55
PUT PE Tue 18 Feb 999.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.10 3.20 3.951.50
PUT PE Tue 18 Feb 1309.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.80 3.40 3.401.20
PUT PE Tue 18 Feb 1355.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.65 3.60 3.601.00
PUT PE Tue 18 Feb 1863.20 1546.25 1863.201512.35

Date Close Open High Low
CALL CE Tue 18 Feb 20.00 0.00 0.000.00
PUT PE Fri 31 Jan 526.50 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 174.85 347.75 444.00161.25
PUT PE Tue 18 Feb 124.60 40.10 160.8540.10

Date Close Open High Low
CALL CE Tue 18 Feb 235.15 479.30 530.10215.05
PUT PE Tue 18 Feb 86.05 40.00 114.8530.15

Date Close Open High Low
CALL CE Tue 18 Feb 309.20 546.60 596.75289.35
PUT PE Tue 18 Feb 58.50 32.05 80.9020.85

Date Close Open High Low
CALL CE Tue 18 Feb 374.25 504.15 504.15368.35
PUT PE Tue 18 Feb 40.70 22.55 59.9515.00

Date Close Open High Low
CALL CE Tue 18 Feb 526.95 734.30 734.30526.95
PUT PE Tue 18 Feb 28.35 17.75 43.5010.50

Date Close Open High Low
CALL CE Tue 18 Feb 580.50 707.40 707.40525.10
PUT PE Tue 18 Feb 19.00 10.10 31.507.45

Date Close Open High Low
CALL CE Tue 18 Feb 616.55 780.35 780.35616.55
PUT PE Tue 18 Feb 13.20 13.50 23.304.35

Date Close Open High Low
CALL CE Tue 18 Feb 1338.55 0.00 0.000.00
PUT PE Tue 18 Feb 8.75 7.95 16.653.00

Date Close Open High Low
CALL CE Tue 18 Feb 2798.50 0.00 0.000.00
PUT PE Tue 18 Feb 4.20 3.25 8.802.00

Date Close Open High Low
CALL CE Tue 18 Feb 3467.55 0.00 0.000.00
PUT PE Tue 18 Feb 2.80 2.40 5.552.40

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Thu February Expiry

 

Back to top