Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Thu January Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

Lot size for ABB INDIA LIMITED ABB is 125   ABB Most Active Call Put Options

ABB SPOT Price: 6110.85 as on 29 Jan, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6212.55
Target up: 6187.13
Target up: 6161.7
Target down: 6088.35
Target down: 6062.93
Target down: 6037.5
Target down: 5964.15

Date Close Open High Low Volume
29 Wed Jan 20256110.856015.006139.206015.000.12 M
28 Tue Jan 20255998.956100.006184.755909.400.27 M
27 Mon Jan 20256083.306100.006177.806009.000.24 M
24 Fri Jan 20256178.906360.006379.906152.300.15 M
23 Thu Jan 20256330.256279.656488.956260.200.24 M
22 Wed Jan 20256279.656323.656340.006114.000.3 M
21 Tue Jan 20256281.206525.256542.206263.400.34 M
20 Mon Jan 20256525.256547.556579.656455.050.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Thu January Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 8000 6800 7000 6500
Until yesterday Maximum Call writing has been for strikes: 8000 7000 6800 6500

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5600 5900 6000
Until yesterday Maximum Put writing has been for strikes: 6000 5800 5600 5900

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ABB India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABB India Limited stays below 6113.6, but if it comes above 6113.6, then a intra day buy could be more profitable.
If you take a sell trade below 6113.6, then use 6113.6 as stoploss and 5838.1 as target. However if you take a buy trade in ABB India Limited, then use 6113.6 as stoploss and 6343.24 as target.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 23.10 42.95 61.2518.05
PUT PE Wed 29 Jan 121.95 187.35 198.45117.00

Date Close Open High Low
CALL CE Wed 29 Jan 9.45 27.95 31.758.05
PUT PE Wed 29 Jan 205.60 215.05 277.95200.00

Date Close Open High Low
CALL CE Wed 29 Jan 3.80 12.95 17.802.55
PUT PE Wed 29 Jan 302.30 307.10 332.30280.00

Date Close Open High Low
CALL CE Wed 29 Jan 2.15 7.45 10.101.80
PUT PE Wed 29 Jan 399.25 409.15 430.00372.00

Date Close Open High Low
CALL CE Wed 29 Jan 1.60 6.05 6.201.40
PUT PE Wed 29 Jan 520.50 480.00 545.00480.00

Date Close Open High Low
CALL CE Wed 29 Jan 1.25 3.95 4.101.05
PUT PE Wed 29 Jan 625.00 580.00 625.00570.90

Date Close Open High Low
CALL CE Wed 29 Jan 1.10 4.10 4.101.00
PUT PE Wed 29 Jan 700.00 707.00 728.65672.95

Date Close Open High Low
CALL CE Wed 29 Jan 0.90 2.55 2.550.70
PUT PE Wed 29 Jan 792.50 783.05 839.70782.50

Date Close Open High Low
CALL CE Wed 29 Jan 0.55 1.10 1.150.10
PUT PE Wed 29 Jan 894.60 877.00 925.00875.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.65 1.50 1.500.40
PUT PE Wed 29 Jan 1010.00 1010.00 1010.001010.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.55 1.00 1.000.30
PUT PE Wed 29 Jan 1065.15 1085.00 1085.001065.15

Date Close Open High Low
CALL CE Wed 29 Jan 0.20 0.55 0.550.20
PUT PE Wed 29 Jan 1223.35 1200.00 1240.001200.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.15 0.35 0.400.10
PUT PE Wed 29 Jan 1311.40 1290.00 1334.001290.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.20 0.35 0.400.10
PUT PE Wed 29 Jan 1391.00 1400.00 1426.451391.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.25 1.60 1.600.20
PUT PE Wed 29 Jan 1520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.25 0.250.10
PUT PE Wed 29 Jan 1618.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.25 0.25 0.600.25
PUT PE Wed 29 Jan 1290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.75 1.00 1.000.25
PUT PE Wed 29 Jan 1810.00 1860.00 1860.001810.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.30 0.65 0.700.25
PUT PE Wed 29 Jan 1925.00 1996.20 1996.201917.50

Date Close Open High Low
CALL CE Fri 27 Dec 296.30 0.00 0.000.00
PUT PE Fri 27 Dec 900.05 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 49.80 69.40 105.8046.00
PUT PE Wed 29 Jan 48.15 113.75 122.4045.35

Date Close Open High Low
CALL CE Wed 29 Jan 124.20 127.85 170.3587.25
PUT PE Wed 29 Jan 21.80 60.60 65.8018.50

Date Close Open High Low
CALL CE Wed 29 Jan 200.30 186.15 243.85178.70
PUT PE Wed 29 Jan 5.65 25.05 32.305.00

Date Close Open High Low
CALL CE Wed 29 Jan 295.90 0.00 0.000.00
PUT PE Wed 29 Jan 3.45 13.45 16.902.80

Date Close Open High Low
CALL CE Wed 29 Jan 397.75 0.00 0.000.00
PUT PE Wed 29 Jan 2.40 13.65 13.651.65

Date Close Open High Low
CALL CE Wed 29 Jan 752.45 0.00 0.000.00
PUT PE Wed 29 Jan 1.30 6.05 7.250.75

Date Close Open High Low
CALL CE Wed 29 Jan 1982.80 0.00 0.000.00
PUT PE Wed 29 Jan 0.75 4.00 4.000.35

Date Close Open High Low
CALL CE Wed 29 Jan 2160.30 0.00 0.000.00
PUT PE Wed 29 Jan 0.40 0.55 1.350.25

Date Close Open High Low
CALL CE Wed 29 Jan 2172.25 0.00 0.000.00
PUT PE Wed 29 Jan 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 2344.65 0.00 0.000.00
PUT PE Wed 29 Jan 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 2532.75 0.00 0.000.00
PUT PE Wed 29 Jan 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 2723.65 0.00 0.000.00
PUT PE Wed 29 Jan 7.85 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Thu January Expiry

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Thu January Expiry

 

Back to top