ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5204.00 as on 23 Dec, 2025

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5254
Target up: 5241.5
Target up: 5229
Target down: 5190
Target down: 5177.5
Target down: 5165
Target down: 5126

Date Close Open High Low Volume
23 Tue Dec 20255204.005185.005215.005151.000.06 M
22 Mon Dec 20255181.005180.505233.005170.000.07 M
19 Fri Dec 20255177.005106.005191.505100.000.35 M
18 Thu Dec 20255097.505185.005185.005075.500.36 M
17 Wed Dec 20255171.005238.005262.505152.000.09 M
16 Tue Dec 20255242.005280.005280.005227.000.07 M
15 Mon Dec 20255285.005288.005298.005200.500.19 M
12 Fri Dec 20255278.005270.005299.005230.000.2 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 5500 5300 5200 5400
Until yesterday Maximum Call writing has been for strikes: 5500 5400 5300 5200

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5100 5200 4700
Until yesterday Maximum Put writing has been for strikes: 5000 5100 5200 4900

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 5239.2 or till 5307.6. Use a stoploss of 5182.15 and if this stock hits its stoploss, then it can fall down till 5125.12

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 33.30 28.80 41.7024.85
PUT PE Tue 23 Dec 73.30 100.00 100.0070.15

Date Close Open High Low
CALL CE Tue 23 Dec 19.00 26.00 26.0014.50
PUT PE Tue 23 Dec 107.95 147.15 151.40104.80

Date Close Open High Low
CALL CE Tue 23 Dec 11.25 12.25 15.158.75
PUT PE Tue 23 Dec 114.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 6.85 10.30 10.305.60
PUT PE Tue 23 Dec 200.00 200.00 200.00200.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.80 5.75 6.354.00
PUT PE Tue 23 Dec 436.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.10 4.55 4.903.45
PUT PE Tue 23 Dec 310.00 309.50 310.00309.50

Date Close Open High Low
CALL CE Tue 23 Dec 4.30 5.00 5.003.50
PUT PE Tue 23 Dec 501.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.35 3.00 4.002.30
PUT PE Tue 23 Dec 406.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.25 3.50 4.552.15
PUT PE Tue 23 Dec 570.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.80 3.00 4.802.10
PUT PE Tue 23 Dec 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.40 1.30 1.401.30
PUT PE Tue 23 Dec 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.10 0.00 0.000.00
PUT PE Tue 23 Dec 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 0.00 0.000.00
PUT PE Tue 23 Dec 721.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.100.10
PUT PE Tue 23 Dec 650.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.10 8.450.10
PUT PE Tue 23 Dec 820.00 780.00 820.00780.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Tue 23 Dec 905.00 911.50 911.50905.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 54.45 54.60 65.5539.00
PUT PE Tue 23 Dec 45.50 70.00 80.0043.75

Date Close Open High Low
CALL CE Tue 23 Dec 86.60 81.20 96.5062.05
PUT PE Tue 23 Dec 27.30 48.90 53.6525.25

Date Close Open High Low
CALL CE Tue 23 Dec 123.60 130.70 135.6093.00
PUT PE Tue 23 Dec 15.40 31.95 33.3014.30

Date Close Open High Low
CALL CE Tue 23 Dec 167.75 0.00 0.000.00
PUT PE Tue 23 Dec 8.60 18.00 20.507.95

Date Close Open High Low
CALL CE Tue 23 Dec 214.45 175.00 221.10175.00
PUT PE Tue 23 Dec 6.00 12.05 14.005.65

Date Close Open High Low
CALL CE Tue 23 Dec 261.55 0.00 0.000.00
PUT PE Tue 23 Dec 4.10 8.00 8.054.00

Date Close Open High Low
CALL CE Tue 23 Dec 305.55 0.00 0.000.00
PUT PE Tue 23 Dec 3.30 5.60 5.603.20

Date Close Open High Low
CALL CE Tue 23 Dec 320.20 0.00 0.000.00
PUT PE Tue 23 Dec 146.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 421.15 0.00 0.000.00
PUT PE Tue 23 Dec 2.90 3.85 4.102.75

Date Close Open High Low
CALL CE Tue 23 Dec 431.60 428.85 431.60428.85
PUT PE Tue 23 Dec 3.50 3.70 4.603.00

Date Close Open High Low
CALL CE Tue 23 Dec 481.25 479.05 481.25479.05
PUT PE Tue 23 Dec 2.90 1.95 5.001.75

Date Close Open High Low
CALL CE Tue 23 Dec 664.60 0.00 0.000.00
PUT PE Tue 23 Dec 2.05 1.00 2.051.00

Date Close Open High Low
CALL CE Tue 23 Dec 685.75 0.00 0.000.00
PUT PE Tue 23 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 528.80 0.00 0.000.00
PUT PE Tue 23 Dec 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 668.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 823.50 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 780.00 780.00 780.00780.00
PUT PE Tue 23 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 908.50 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Tue 23 Dec 948.65 0.00 0.000.00
PUT PE Tue 23 Dec 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 996.65 0.00 0.000.00
PUT PE Wed 26 Nov 26.55 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue December Expiry

 

Back to top