ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6689.50 as on 22 May, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6821.83
Target up: 6788.75
Target up: 6755.67
Target down: 6674.83
Target down: 6641.75
Target down: 6608.67
Target down: 6527.83

Date Close Open High Low Volume
22 Fri May 20266689.506600.506741.006594.000.37 M
21 Thu May 20266598.006673.006718.006566.000.5 M
20 Wed May 20266605.006260.006624.006259.500.55 M
19 Tue May 20266329.006430.506463.506310.000.34 M
18 Mon May 20266413.506310.006445.006225.000.37 M
15 Fri May 20266381.006425.006433.506307.000.25 M
14 Thu May 20266429.006350.006439.006220.000.33 M
13 Wed May 20266305.006344.006395.006212.500.37 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7000 8000 7500 7200
Until yesterday Maximum Call writing has been for strikes: 7000 8000 7200 6700

Open Interest of Call writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ABB India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6500 6600 6400 6200
Until yesterday Maximum Put writing has been for strikes: 6500 6300 6400 6200

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ABB India Limited might not be profitable.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ABB India Limited is bearish for shortterm, and stock might move down till 6429.8 or till 5928.2. Use a stoploss of 6847.75 and if the stock hits stoploss, then it can shoot up till 7265.74

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 47.90 44.30 88.0032.60
PUT PE Fri 22 May 87.90 135.00 160.3063.45

Date Close Open High Low
CALL CE Fri 22 May 34.45 35.00 69.0023.75
PUT PE Fri 22 May 204.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 24.25 23.70 52.5017.00
PUT PE Fri 22 May 158.15 225.00 225.00128.00

Date Close Open High Low
CALL CE Fri 22 May 17.10 17.05 39.4512.10
PUT PE Fri 22 May 314.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 12.10 16.10 28.759.00
PUT PE Fri 22 May 244.55 316.70 316.70209.00

Date Close Open High Low
CALL CE Fri 22 May 8.70 12.70 21.556.55
PUT PE Fri 22 May 315.05 380.00 389.95247.85

Date Close Open High Low
CALL CE Fri 22 May 6.75 10.25 16.605.50
PUT PE Fri 22 May 337.20 373.50 430.30315.00

Date Close Open High Low
CALL CE Fri 22 May 5.35 7.00 12.104.50
PUT PE Fri 22 May 638.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 4.05 6.70 9.703.25
PUT PE Fri 22 May 458.45 404.15 471.05393.55

Date Close Open High Low
CALL CE Fri 22 May 3.40 5.95 7.602.45
PUT PE Fri 22 May 799.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.70 4.00 6.152.40
PUT PE Fri 22 May 556.00 560.00 600.00475.50

Date Close Open High Low
CALL CE Fri 22 May 2.55 3.05 5.002.10
PUT PE Fri 22 May 617.25 640.00 640.00614.15

Date Close Open High Low
CALL CE Fri 22 May 1.90 2.75 4.001.55
PUT PE Fri 22 May 637.60 678.00 678.00599.95

Date Close Open High Low
CALL CE Fri 22 May 1.75 1.10 3.001.10
PUT PE Fri 22 May 499.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.40 1.90 2.651.25
PUT PE Fri 22 May 730.80 730.00 730.80687.55

Date Close Open High Low
CALL CE Fri 22 May 1.05 1.15 1.151.05
PUT PE Fri 22 May 859.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.10 2.00 2.001.05
PUT PE Fri 22 May 836.65 899.00 899.00808.85

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.00 1.001.00
PUT PE Fri 22 May 1041.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.85 1.60 1.600.80
PUT PE Fri 22 May 946.35 1008.60 1016.10946.30

Date Close Open High Low
CALL CE Fri 22 May 1.05 0.85 1.350.85
PUT PE Fri 22 May 1643.05 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 65.45 56.05 115.0043.95
PUT PE Fri 22 May 59.65 86.50 126.1542.60

Date Close Open High Low
CALL CE Fri 22 May 91.60 80.00 148.0058.25
PUT PE Fri 22 May 35.45 100.00 100.0025.40

Date Close Open High Low
CALL CE Fri 22 May 132.40 114.95 185.5084.85
PUT PE Fri 22 May 20.10 65.45 65.4513.95

Date Close Open High Low
CALL CE Fri 22 May 177.35 150.45 230.00108.40
PUT PE Fri 22 May 9.70 35.05 45.007.95

Date Close Open High Low
CALL CE Fri 22 May 219.75 177.00 269.35174.00
PUT PE Fri 22 May 4.75 28.10 28.254.30

Date Close Open High Low
CALL CE Fri 22 May 262.35 220.05 325.00182.65
PUT PE Fri 22 May 3.65 18.85 20.453.00

Date Close Open High Low
CALL CE Fri 22 May 302.40 285.00 374.10285.00
PUT PE Fri 22 May 2.75 8.85 11.201.80

Date Close Open High Low
CALL CE Fri 22 May 369.80 330.00 410.00280.00
PUT PE Fri 22 May 2.10 12.65 12.651.40

Date Close Open High Low
CALL CE Fri 22 May 400.30 360.80 466.75360.80
PUT PE Fri 22 May 2.25 4.25 4.600.90

Date Close Open High Low
CALL CE Fri 22 May 477.60 400.00 522.00400.00
PUT PE Fri 22 May 1.20 4.10 5.000.90

Date Close Open High Low
CALL CE Fri 22 May 444.90 444.90 444.90444.90
PUT PE Fri 22 May 1.15 1.70 1.850.70

Date Close Open High Low
CALL CE Fri 22 May 535.20 603.65 603.65519.35
PUT PE Fri 22 May 0.65 1.00 1.550.45

Date Close Open High Low
CALL CE Fri 22 May 528.45 0.00 0.000.00
PUT PE Fri 22 May 0.45 1.20 1.450.40

Date Close Open High Low
CALL CE Fri 22 May 667.30 602.75 728.65574.95
PUT PE Fri 22 May 0.60 1.75 1.750.35

Date Close Open High Low
CALL CE Fri 22 May 661.70 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.85 0.850.70

Date Close Open High Low
CALL CE Fri 22 May 460.30 0.00 0.000.00
PUT PE Fri 22 May 0.50 1.00 1.000.30

Date Close Open High Low
CALL CE Fri 22 May 422.00 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 22 May 760.00 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.40 0.650.20

Date Close Open High Low
CALL CE Fri 22 May 478.20 0.00 0.000.00
PUT PE Fri 22 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 638.30 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.35 0.700.35

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

 

Back to top