ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 24 Tue February Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5825.50 as on 11 Feb, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5902.5
Target up: 5864
Target up: 5843.25
Target down: 5822.5
Target down: 5784
Target down: 5763.25
Target down: 5742.5

Date Close Open High Low Volume
11 Wed Feb 20265825.505851.005861.005781.000.09 M
10 Tue Feb 20265870.005850.005884.005806.000.16 M
09 Mon Feb 20265815.505845.005850.005748.000.14 M
06 Fri Feb 20265816.005769.005845.005726.500.3 M
05 Thu Feb 20265770.005750.005840.505663.000.21 M
04 Wed Feb 20265755.005661.005867.005582.500.51 M
03 Tue Feb 20265668.505641.505769.005608.000.65 M
02 Mon Feb 20265468.005490.005537.005368.500.16 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 24 Tue February Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 6000 6200 6100 5800
Until yesterday Maximum Call writing has been for strikes: 6000 6200 6100 5800

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5700 5500 5000 5600
Until yesterday Maximum Put writing has been for strikes: 5500 5400 5000 5600

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ABB India Limited might not be profitable.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABB India Limited stays above 5743.3, but if it comes below 5743.3, then a intra day sell could be more profitable.
If you take a sell trade below 5743.3, then use 5743.3 as stoploss and 5287.55 as target. However if you take a buy trade in ABB India Limited, then use 5743.3 as stoploss and 6290.2 as target.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 139.45 150.00 155.5094.70
PUT PE Wed 11 Feb 165.90 153.00 183.50142.00

Date Close Open High Low
CALL CE Wed 11 Feb 117.85 128.70 134.75103.30
PUT PE Wed 11 Feb 195.10 168.00 212.00168.00

Date Close Open High Low
CALL CE Wed 11 Feb 97.55 119.00 119.0086.85
PUT PE Wed 11 Feb 231.60 189.35 239.25189.30

Date Close Open High Low
CALL CE Wed 11 Feb 80.80 90.05 98.6070.05
PUT PE Wed 11 Feb 257.10 230.00 272.00230.00

Date Close Open High Low
CALL CE Wed 11 Feb 67.25 65.60 68.5062.65
PUT PE Wed 11 Feb 328.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 54.80 69.90 69.9047.00
PUT PE Wed 11 Feb 288.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 44.55 49.65 50.0539.00
PUT PE Wed 11 Feb 989.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 36.45 47.90 47.9031.00
PUT PE Wed 11 Feb 1109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 29.00 30.00 31.9029.00
PUT PE Wed 11 Feb 473.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 24.15 27.00 28.3020.00
PUT PE Wed 11 Feb 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 19.80 26.30 26.3019.80
PUT PE Wed 11 Feb 1173.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.80 22.35 22.3514.05
PUT PE Wed 11 Feb 1284.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.10 0.00 0.000.00
PUT PE Wed 11 Feb 1268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 11.55 15.50 15.509.15
PUT PE Wed 11 Feb 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 9.25 13.10 13.108.85
PUT PE Wed 11 Feb 1363.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.50 9.65 9.907.75
PUT PE Wed 11 Feb 1466.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 40.75 0.00 0.000.00
PUT PE Wed 11 Feb 1443.40 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 164.95 175.05 187.20146.35
PUT PE Wed 11 Feb 141.05 121.50 157.95120.25

Date Close Open High Low
CALL CE Wed 11 Feb 190.25 218.60 218.60186.75
PUT PE Wed 11 Feb 117.40 99.05 134.0099.05

Date Close Open High Low
CALL CE Wed 11 Feb 223.00 232.60 238.85206.50
PUT PE Wed 11 Feb 100.90 89.95 111.5083.60

Date Close Open High Low
CALL CE Wed 11 Feb 289.00 0.00 0.000.00
PUT PE Wed 11 Feb 83.95 80.00 92.0073.85

Date Close Open High Low
CALL CE Wed 11 Feb 289.30 305.05 318.00272.00
PUT PE Wed 11 Feb 68.55 56.50 76.3556.50

Date Close Open High Low
CALL CE Wed 11 Feb 316.55 366.70 366.70316.55
PUT PE Wed 11 Feb 55.40 49.60 62.0049.60

Date Close Open High Low
CALL CE Wed 11 Feb 367.60 381.30 384.00350.00
PUT PE Wed 11 Feb 44.20 39.10 52.8039.05

Date Close Open High Low
CALL CE Wed 11 Feb 396.95 410.00 410.00396.95
PUT PE Wed 11 Feb 36.50 31.40 40.8531.40

Date Close Open High Low
CALL CE Wed 11 Feb 446.00 432.00 447.00432.00
PUT PE Wed 11 Feb 29.35 27.00 34.8025.55

Date Close Open High Low
CALL CE Wed 11 Feb 483.20 483.20 483.20483.20
PUT PE Wed 11 Feb 23.95 19.45 26.4019.40

Date Close Open High Low
CALL CE Wed 11 Feb 542.65 583.70 583.75528.75
PUT PE Wed 11 Feb 19.70 20.25 22.7517.95

Date Close Open High Low
CALL CE Wed 11 Feb 551.15 0.00 0.000.00
PUT PE Wed 11 Feb 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 636.80 641.00 641.00620.20
PUT PE Wed 11 Feb 13.35 14.00 16.0012.50

Date Close Open High Low
CALL CE Wed 11 Feb 311.00 0.00 0.000.00
PUT PE Wed 11 Feb 12.90 9.10 12.909.10

Date Close Open High Low
CALL CE Wed 11 Feb 731.90 732.00 756.35710.60
PUT PE Wed 11 Feb 9.25 9.75 11.009.00

Date Close Open High Low
CALL CE Wed 11 Feb 649.05 0.00 0.000.00
PUT PE Wed 11 Feb 8.10 7.80 9.307.80

Date Close Open High Low
CALL CE Wed 11 Feb 825.00 825.00 825.00825.00
PUT PE Wed 11 Feb 7.20 4.85 8.554.85

Date Close Open High Low
CALL CE Wed 11 Feb 794.00 0.00 0.000.00
PUT PE Wed 11 Feb 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 995.25 0.00 0.000.00
PUT PE Wed 11 Feb 6.50 4.15 6.504.15

Date Close Open High Low
CALL CE Wed 11 Feb 877.25 0.00 0.000.00
PUT PE Wed 11 Feb 5.05 3.75 5.203.75

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 24 Tue February Expiry

 

Back to top