ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 7236.50 as on 04 May, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7439.5
Target up: 7338
Target up: 7299.75
Target up: 7261.5
Target down: 7160
Target down: 7121.75
Target down: 7083.5

Date Close Open High Low Volume
04 Mon May 20267236.507269.007363.007185.000.36 M
30 Thu Apr 20267230.007250.007305.007102.000.33 M
29 Wed Apr 20267264.507340.007373.007212.000.36 M
28 Tue Apr 20267288.007449.007490.007251.500.3 M
27 Mon Apr 20267430.507330.507475.007282.500.27 M
24 Fri Apr 20267328.507575.507594.007304.000.34 M
23 Thu Apr 20267575.507587.007650.007533.500.38 M
22 Wed Apr 20267587.007253.007822.507161.001.73 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 8000 7500 8200 7300
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7600 8200

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7200 7300 7100
Until yesterday Maximum Put writing has been for strikes: 7000 7200 7300 6500

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ABB India Limited might not be profitable.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7407.9 as stoploss in an intra day sell trade for a target of 6980.55. However, stock will show a bullish move above 7407.9.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 292.70 291.35 350.45260.00
PUT PE Mon 04 May 265.30 231.15 310.10218.85

Date Close Open High Low
CALL CE Mon 04 May 265.45 251.60 327.80234.35
PUT PE Mon 04 May 295.75 274.30 337.50239.40

Date Close Open High Low
CALL CE Mon 04 May 240.30 238.65 299.00216.90
PUT PE Mon 04 May 324.30 288.55 369.95274.50

Date Close Open High Low
CALL CE Mon 04 May 218.45 224.15 277.40197.50
PUT PE Mon 04 May 363.00 294.45 394.90289.60

Date Close Open High Low
CALL CE Mon 04 May 199.60 199.40 253.65180.95
PUT PE Mon 04 May 399.70 357.50 399.70343.90

Date Close Open High Low
CALL CE Mon 04 May 182.20 180.00 232.75165.00
PUT PE Mon 04 May 441.95 355.00 441.95344.75

Date Close Open High Low
CALL CE Mon 04 May 165.35 160.05 208.45152.45
PUT PE Mon 04 May 1548.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 153.80 151.05 194.05136.00
PUT PE Mon 04 May 505.75 465.55 505.75423.00

Date Close Open High Low
CALL CE Mon 04 May 132.25 125.30 164.00125.00
PUT PE Mon 04 May 1643.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 124.25 135.00 156.00113.70
PUT PE Mon 04 May 551.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 120.40 120.40 120.40120.40
PUT PE Mon 04 May 1738.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 101.80 98.50 131.3592.85
PUT PE Mon 04 May 626.00 666.00 666.00626.00

Date Close Open High Low
CALL CE Mon 04 May 87.40 73.75 88.0573.75
PUT PE Mon 04 May 1718.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 82.40 86.95 102.0575.10
PUT PE Mon 04 May 1449.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 76.80 75.00 78.2570.20
PUT PE Wed 29 Apr 1748.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 69.80 60.05 86.3060.00
PUT PE Mon 04 May 730.00 700.00 784.35700.00

Date Close Open High Low
CALL CE Wed 29 Apr 13.90 0.00 0.000.00
PUT PE Wed 29 Apr 1726.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 59.00 76.80 76.8051.50
PUT PE Mon 04 May 2076.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 42.40 51.90 51.9042.40
PUT PE Wed 29 Apr 1543.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 44.55 41.95 56.6540.00
PUT PE Mon 04 May 2041.50 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 311.55 314.90 378.75281.00
PUT PE Mon 04 May 250.20 225.00 286.00194.20

Date Close Open High Low
CALL CE Mon 04 May 331.05 377.90 390.00311.40
PUT PE Mon 04 May 224.75 196.40 256.65184.85

Date Close Open High Low
CALL CE Mon 04 May 359.95 430.00 430.00337.80
PUT PE Mon 04 May 198.65 192.00 233.20156.75

Date Close Open High Low
CALL CE Mon 04 May 430.00 0.00 0.000.00
PUT PE Mon 04 May 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 426.05 490.00 500.00404.00
PUT PE Mon 04 May 160.00 140.05 194.30127.60

Date Close Open High Low
CALL CE Mon 04 May 76.15 0.00 0.000.00
PUT PE Mon 04 May 150.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 500.00 0.00 0.000.00
PUT PE Mon 04 May 123.25 115.15 155.00104.55

Date Close Open High Low
CALL CE Mon 04 May 91.15 0.00 0.000.00
PUT PE Mon 04 May 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 593.80 0.00 0.000.00
PUT PE Mon 04 May 102.80 83.25 124.1583.20

Date Close Open High Low
CALL CE Mon 04 May 108.65 0.00 0.000.00
PUT PE Mon 04 May 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 635.00 635.00 635.00635.00
PUT PE Mon 04 May 78.55 65.05 101.5561.00

Date Close Open High Low
CALL CE Mon 04 May 129.05 0.00 0.000.00
PUT PE Mon 04 May 83.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 710.00 0.00 0.000.00
PUT PE Mon 04 May 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 152.20 0.00 0.000.00
PUT PE Mon 04 May 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 960.00 0.00 0.000.00
PUT PE Mon 04 May 50.30 47.10 62.0037.20

Date Close Open High Low
CALL CE Wed 29 Apr 178.55 0.00 0.000.00
PUT PE Mon 04 May 46.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 935.00 0.00 0.000.00
PUT PE Mon 04 May 42.70 32.35 47.8030.00

Date Close Open High Low
CALL CE Wed 29 Apr 208.75 0.00 0.000.00
PUT PE Mon 04 May 31.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1613.50 0.00 0.000.00
PUT PE Mon 04 May 33.00 20.65 36.2520.60

Date Close Open High Low
CALL CE Wed 29 Apr 242.80 0.00 0.000.00
PUT PE Mon 04 May 25.95 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 26 Tue May Expiry

 

Back to top