ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 25 Tue August Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 7660.00 as on 17 Aug, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7815.33
Target up: 7776.5
Target up: 7737.67
Target up: 7682.33
Target down: 7643.5
Target down: 7604.67
Target down: 7549.33

Date Close Open High Low Volume
17 Mon Aug 20267660.007652.507760.007627.000.09 M
14 Fri Aug 20267649.007710.007825.007639.000.16 M
13 Thu Aug 20267710.007750.007772.007659.000.13 M
12 Wed Aug 20267710.007611.507741.007585.500.22 M
11 Tue Aug 20267611.507649.507714.007561.500.15 M
10 Mon Aug 20267649.507639.507723.507535.000.2 M
07 Fri Aug 20267600.007657.507670.007580.000.18 M
06 Thu Aug 20267735.007737.007784.507671.000.16 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 25 Tue August Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7800 8000 7700 8200
Until yesterday Maximum Call writing has been for strikes: 7800 8000 7700 8500

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7200 7100 7300 7500
Until yesterday Maximum Put writing has been for strikes: 7200 7100 7300 7500

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7699.4 as stoploss in an intra day sell trade for a target of 7535.78. However, stock will show a bullish move above 7699.4.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 145.10 140.30 189.75123.20
PUT PE Mon 17 Aug 135.05 172.00 172.00110.00

Date Close Open High Low
CALL CE Mon 17 Aug 104.50 90.00 138.3080.00
PUT PE Mon 17 Aug 195.50 228.00 228.00158.00

Date Close Open High Low
CALL CE Mon 17 Aug 71.85 73.55 99.1557.30
PUT PE Mon 17 Aug 261.25 256.95 272.75220.00

Date Close Open High Low
CALL CE Mon 17 Aug 50.55 50.20 68.7040.00
PUT PE Mon 17 Aug 332.40 290.60 351.00290.60

Date Close Open High Low
CALL CE Mon 17 Aug 34.70 30.65 47.5027.50
PUT PE Mon 17 Aug 376.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 23.35 20.15 31.7017.60
PUT PE Mon 17 Aug 471.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 15.85 13.00 22.2512.75
PUT PE Mon 17 Aug 694.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 10.60 13.25 15.609.00
PUT PE Mon 17 Aug 682.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.50 10.10 12.006.55
PUT PE Mon 17 Aug 812.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 5.90 7.00 8.654.50
PUT PE Mon 17 Aug 1035.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.70 6.40 6.953.80
PUT PE Mon 17 Aug 1019.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.60 5.95 5.952.95
PUT PE Mon 17 Aug 1940.75 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 197.30 188.00 249.85170.05
PUT PE Mon 17 Aug 86.95 100.05 112.0069.00

Date Close Open High Low
CALL CE Mon 17 Aug 261.70 255.00 319.00240.00
PUT PE Mon 17 Aug 53.30 59.80 71.4541.45

Date Close Open High Low
CALL CE Mon 17 Aug 341.30 370.00 370.00318.65
PUT PE Mon 17 Aug 29.90 40.15 40.5523.35

Date Close Open High Low
CALL CE Mon 17 Aug 428.65 410.00 487.00403.55
PUT PE Mon 17 Aug 15.35 26.60 26.6012.55

Date Close Open High Low
CALL CE Mon 17 Aug 502.70 519.75 528.00502.70
PUT PE Mon 17 Aug 7.70 10.35 10.356.05

Date Close Open High Low
CALL CE Mon 17 Aug 564.00 564.00 564.00564.00
PUT PE Mon 17 Aug 4.25 7.20 9.203.55

Date Close Open High Low
CALL CE Mon 17 Aug 715.00 715.75 765.85715.00
PUT PE Mon 17 Aug 3.10 5.50 5.552.35

Date Close Open High Low
CALL CE Mon 17 Aug 820.00 0.00 0.000.00
PUT PE Mon 17 Aug 2.10 3.70 3.701.75

Date Close Open High Low
CALL CE Mon 17 Aug 905.00 905.00 905.00905.00
PUT PE Mon 17 Aug 1.85 2.50 2.701.65

Date Close Open High Low
CALL CE Mon 17 Aug 1005.25 0.00 0.000.00
PUT PE Mon 17 Aug 1.80 2.15 2.401.30

Date Close Open High Low
CALL CE Mon 17 Aug 1163.00 1161.00 1163.001161.00
PUT PE Mon 17 Aug 1.60 2.15 2.301.25

Date Close Open High Low
CALL CE Mon 17 Aug 1216.80 1177.25 1216.801177.25
PUT PE Mon 17 Aug 1.70 1.10 1.950.90

Date Close Open High Low
CALL CE Mon 17 Aug 1215.20 0.00 0.000.00
PUT PE Mon 17 Aug 1.75 0.90 2.000.65

Date Close Open High Low
CALL CE Mon 17 Aug 885.85 0.00 0.000.00
PUT PE Mon 17 Aug 1.45 1.45 1.501.00

Date Close Open High Low
CALL CE Mon 17 Aug 1427.80 0.00 0.000.00
PUT PE Mon 17 Aug 1.85 1.55 2.350.85

Date Close Open High Low
CALL CE Mon 17 Aug 1515.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.45 1.15 1.150.30

Date Close Open High Low
CALL CE Mon 17 Aug 1734.05 0.00 0.000.00
PUT PE Mon 17 Aug 0.80 0.50 1.250.30

Date Close Open High Low
CALL CE Mon 17 Aug 1805.05 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.50 0.500.50

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 25 Tue August Expiry

 

Back to top