ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 4865.50 as on 19 Jan, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 4985.17
Target up: 4925.33
Target up: 4903.75
Target up: 4882.17
Target down: 4822.33
Target down: 4800.75
Target down: 4779.17

Date Close Open High Low Volume
19 Mon Jan 20264865.504877.504942.004839.000.24 M
16 Fri Jan 20264872.504935.004960.004852.000.19 M
14 Wed Jan 20264935.004960.504992.004925.000.11 M
13 Tue Jan 20264966.005050.005081.504923.000.11 M
12 Mon Jan 20265048.005075.005075.504951.000.17 M
09 Fri Jan 20265093.005050.005138.004983.500.33 M
08 Thu Jan 20265021.005312.005368.004983.500.68 M
07 Wed Jan 20265299.005215.005307.505181.500.12 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 5400 5300 5200 5100
Until yesterday Maximum Call writing has been for strikes: 5300 5400 5200 5500

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 4800 4700
Until yesterday Maximum Put writing has been for strikes: 5200 5000 5100 4800

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ABB India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4851.9, for a target of 4995.6 or 5115.43

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 68.30 74.75 111.6060.70
PUT PE Mon 19 Jan 90.55 92.25 110.4565.55

Date Close Open High Low
CALL CE Mon 19 Jan 46.00 64.95 80.1542.65
PUT PE Mon 19 Jan 110.65 126.30 141.5099.95

Date Close Open High Low
CALL CE Mon 19 Jan 31.90 40.05 60.7528.20
PUT PE Mon 19 Jan 155.00 151.55 176.75115.00

Date Close Open High Low
CALL CE Mon 19 Jan 21.75 30.00 42.5020.00
PUT PE Mon 19 Jan 197.80 215.90 215.90175.20

Date Close Open High Low
CALL CE Mon 19 Jan 14.05 23.00 29.8513.00
PUT PE Mon 19 Jan 237.20 198.00 260.30198.00

Date Close Open High Low
CALL CE Mon 19 Jan 9.75 17.50 19.908.90
PUT PE Mon 19 Jan 289.20 282.75 294.10256.55

Date Close Open High Low
CALL CE Mon 19 Jan 7.25 12.00 14.806.40
PUT PE Mon 19 Jan 329.80 334.60 341.15297.10

Date Close Open High Low
CALL CE Mon 19 Jan 5.75 9.50 10.705.20
PUT PE Mon 19 Jan 375.85 401.80 401.80344.10

Date Close Open High Low
CALL CE Mon 19 Jan 4.80 7.45 8.004.25
PUT PE Mon 19 Jan 439.40 428.00 439.40424.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.05 5.45 6.652.90
PUT PE Mon 19 Jan 454.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.50 5.00 7.753.05
PUT PE Mon 19 Jan 528.50 524.00 532.00524.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.85 2.70 3.352.35
PUT PE Mon 19 Jan 492.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.35 2.95 2.952.05
PUT PE Mon 19 Jan 630.00 604.05 630.00604.05

Date Close Open High Low
CALL CE Mon 19 Jan 2.15 2.30 2.851.95
PUT PE Mon 19 Jan 506.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.95 2.40 2.400.45
PUT PE Mon 19 Jan 304.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 8.50 0.00 0.000.00
PUT PE Mon 19 Jan 637.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.70 1.50 3.301.00
PUT PE Mon 19 Jan 521.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.50 0.00 0.000.00
PUT PE Mon 19 Jan 412.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.15 1.40 1.500.60
PUT PE Mon 19 Jan 586.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.25 0.00 0.000.00
PUT PE Mon 19 Jan 990.90 963.35 990.90963.35

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 91.15 127.00 134.1085.20
PUT PE Mon 19 Jan 69.50 60.00 84.6554.10

Date Close Open High Low
CALL CE Mon 19 Jan 119.55 130.05 147.60116.00
PUT PE Mon 19 Jan 46.75 55.90 63.9535.50

Date Close Open High Low
CALL CE Mon 19 Jan 153.00 162.00 185.90153.00
PUT PE Mon 19 Jan 33.25 42.25 43.4025.00

Date Close Open High Low
CALL CE Mon 19 Jan 690.50 0.00 0.000.00
PUT PE Mon 19 Jan 23.10 26.95 34.9018.00

Date Close Open High Low
CALL CE Mon 19 Jan 576.50 0.00 0.000.00
PUT PE Mon 19 Jan 17.40 24.00 24.7012.90

Date Close Open High Low
CALL CE Mon 19 Jan 761.70 0.00 0.000.00
PUT PE Mon 19 Jan 12.00 16.60 18.4510.05

Date Close Open High Low
CALL CE Mon 19 Jan 663.35 0.00 0.000.00
PUT PE Mon 19 Jan 9.45 16.90 16.907.25

Date Close Open High Low
CALL CE Mon 19 Jan 397.30 382.95 400.30382.95
PUT PE Mon 19 Jan 7.65 10.75 11.055.80

Date Close Open High Low
CALL CE Mon 19 Jan 728.70 0.00 0.000.00
PUT PE Mon 19 Jan 5.25 6.00 8.404.80

Date Close Open High Low
CALL CE Mon 19 Jan 786.00 0.00 0.000.00
PUT PE Mon 19 Jan 4.50 4.55 5.654.20

Date Close Open High Low
CALL CE Mon 19 Jan 811.15 0.00 0.000.00
PUT PE Mon 19 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 725.00 0.00 0.000.00
PUT PE Mon 19 Jan 2.70 3.60 4.102.70

Date Close Open High Low
CALL CE Mon 19 Jan 897.15 0.00 0.000.00
PUT PE Mon 19 Jan 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 845.00 0.00 0.000.00
PUT PE Mon 19 Jan 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1169.25 0.00 0.000.00
PUT PE Mon 19 Jan 2.50 18.45 18.452.25

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

 

Back to top