ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 5176.50 as on 01 Jan, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 5222.17
Target up: 5199.33
Target up: 5186
Target down: 5172.67
Target down: 5149.83
Target down: 5136.5
Target down: 5123.17

Date Close Open High Low Volume
01 Thu Jan 20265176.505183.005195.505146.000.04 M
31 Wed Dec 20255170.005150.005207.505141.500.11 M
30 Tue Dec 20255138.505155.005169.005100.000.11 M
29 Mon Dec 20255165.005218.505218.505155.000.05 M
26 Fri Dec 20255183.005215.005244.505164.500.05 M
24 Wed Dec 20255215.005212.505266.005202.000.1 M
23 Tue Dec 20255204.005185.005215.005151.000.06 M
22 Mon Dec 20255181.005180.505233.005170.000.07 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 5200 5300 5400 5700
Until yesterday Maximum Call writing has been for strikes: 5200 5300 5400 5700

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 5100 6000
Until yesterday Maximum Put writing has been for strikes: 5200 5000 5100 6000

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABB India Limited is bearish for shortterm, and stock might move down till 5125.6 or till 5060.4. Use a stoploss of 5179.93 and if the stock hits stoploss, then it can shoot up till 5234.25

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 111.70 115.05 120.0595.00
PUT PE Thu 01 Jan 101.20 108.00 120.0094.25

Date Close Open High Low
CALL CE Thu 01 Jan 85.55 89.75 92.0075.00
PUT PE Thu 01 Jan 126.75 131.65 146.40121.80

Date Close Open High Low
CALL CE Thu 01 Jan 68.55 65.95 74.1557.20
PUT PE Thu 01 Jan 158.55 160.45 173.60158.00

Date Close Open High Low
CALL CE Thu 01 Jan 203.35 0.00 0.000.00
PUT PE Thu 01 Jan 426.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 39.25 46.00 46.0031.90
PUT PE Thu 01 Jan 240.00 240.00 240.00240.00

Date Close Open High Low
CALL CE Thu 01 Jan 170.40 0.00 0.000.00
PUT PE Thu 01 Jan 492.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 20.55 23.60 23.6017.80
PUT PE Thu 01 Jan 361.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 141.80 0.00 0.000.00
PUT PE Thu 01 Jan 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 11.70 12.45 12.7510.70
PUT PE Thu 01 Jan 393.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 117.55 0.00 0.000.00
PUT PE Thu 01 Jan 637.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 7.35 6.50 7.354.65
PUT PE Thu 01 Jan 498.95 521.15 521.15498.95

Date Close Open High Low
CALL CE Wed 31 Dec 96.45 0.00 0.000.00
PUT PE Wed 31 Dec 715.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.00 6.40 6.405.00
PUT PE Thu 01 Jan 602.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.00 0.00 0.000.00
PUT PE Wed 31 Dec 797.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.00 0.00 0.000.00
PUT PE Thu 01 Jan 790.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.60 2.30 2.802.30
PUT PE Thu 01 Jan 812.00 812.00 812.00812.00

Date Close Open High Low
CALL CE Thu 01 Jan 7.50 0.00 0.000.00
PUT PE Thu 01 Jan 920.00 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 136.70 134.55 146.00121.50
PUT PE Thu 01 Jan 78.50 78.00 95.9072.40

Date Close Open High Low
CALL CE Thu 01 Jan 170.35 169.05 179.00156.00
PUT PE Thu 01 Jan 60.65 67.60 74.1055.35

Date Close Open High Low
CALL CE Thu 01 Jan 331.55 0.00 0.000.00
PUT PE Thu 01 Jan 258.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 242.55 232.45 255.60232.45
PUT PE Thu 01 Jan 34.85 37.00 43.1532.10

Date Close Open High Low
CALL CE Thu 01 Jan 384.75 0.00 0.000.00
PUT PE Thu 01 Jan 212.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 560.25 0.00 0.000.00
PUT PE Thu 01 Jan 19.30 21.70 24.7018.25

Date Close Open High Low
CALL CE Thu 01 Jan 443.35 0.00 0.000.00
PUT PE Thu 01 Jan 172.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 623.20 0.00 0.000.00
PUT PE Thu 01 Jan 12.20 13.15 14.4010.85

Date Close Open High Low
CALL CE Thu 01 Jan 507.25 0.00 0.000.00
PUT PE Thu 01 Jan 137.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 690.50 0.00 0.000.00
PUT PE Thu 01 Jan 8.05 7.00 8.057.00

Date Close Open High Low
CALL CE Thu 01 Jan 576.50 0.00 0.000.00
PUT PE Thu 01 Jan 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 761.70 0.00 0.000.00
PUT PE Thu 01 Jan 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 663.35 0.00 0.000.00
PUT PE Wed 31 Dec 82.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 836.50 0.00 0.000.00
PUT PE Thu 01 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 786.00 0.00 0.000.00
PUT PE Thu 01 Jan 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 875.25 0.00 0.000.00
PUT PE Thu 01 Jan 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1081.70 0.00 0.000.00
PUT PE Wed 26 Nov 42.75 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue January Expiry

 

Back to top