ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 23 Mon November Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6923.00 as on 12 Nov, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7151.33
Target up: 7037.17
Target up: 6997
Target up: 6956.83
Target down: 6842.67
Target down: 6802.5
Target down: 6762.33

Date Close Open High Low Volume
12 Thu Nov 20266923.006970.007071.006876.500.32 M
11 Wed Nov 20266963.007000.007000.006844.000.22 M
09 Mon Nov 20266915.006862.006991.506664.500.42 M
08 Sun Nov 20266859.506800.006900.006782.000.06 M
06 Fri Nov 20266774.006495.006774.006428.000.78 M
05 Thu Nov 20266628.006690.006726.506572.000.42 M
03 Tue Nov 20266605.006566.006629.006486.000.24 M
02 Mon Nov 20266600.006390.006600.006330.000.16 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 23 Mon November Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7000 7200 8000 7100
Until yesterday Maximum Call writing has been for strikes: 7000 6900 7500 7200

Open Interest of Call writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ABB India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6600 7000 6500 6200
Until yesterday Maximum Put writing has been for strikes: 6600 6500 6800 6200

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ABB India Limited might not be profitable.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABB India Limited stays above 6899.6, but if it comes below 6899.6, then a intra day sell could be more profitable.
If you take a sell trade below 6899.6, then use 6899.6 as stoploss and 6668.1 as target. However if you take a buy trade in ABB India Limited, then use 6899.6 as stoploss and 7177.4 as target.

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 217.40 231.00 296.00198.75
PUT PE Thu 12 Nov 291.05 240.25 317.40206.95

Date Close Open High Low
CALL CE Thu 12 Nov 178.80 209.95 246.05163.05
PUT PE Thu 12 Nov 352.75 282.15 377.50256.60

Date Close Open High Low
CALL CE Thu 12 Nov 147.90 155.00 202.50133.90
PUT PE Thu 12 Nov 417.35 344.00 448.90315.85

Date Close Open High Low
CALL CE Thu 12 Nov 120.40 128.65 165.60108.00
PUT PE Thu 12 Nov 488.45 422.50 493.60384.05

Date Close Open High Low
CALL CE Thu 12 Nov 97.25 105.00 135.5587.70
PUT PE Thu 12 Nov 670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 79.95 77.00 111.9070.95
PUT PE Thu 12 Nov 604.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 65.55 69.95 90.4058.60
PUT PE Thu 12 Nov 735.75 630.00 737.30630.00

Date Close Open High Low
CALL CE Thu 12 Nov 53.60 49.15 73.9047.95
PUT PE Thu 12 Nov 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 43.75 45.00 60.6539.60
PUT PE Thu 12 Nov 1290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 30.50 28.00 41.7027.10
PUT PE Thu 12 Nov 1425.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 20.80 18.75 28.6016.35
PUT PE Thu 12 Nov 1775.00 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 260.00 305.00 352.00241.00
PUT PE Thu 12 Nov 236.10 212.00 257.00162.10

Date Close Open High Low
CALL CE Thu 12 Nov 312.10 371.65 411.70290.00
PUT PE Thu 12 Nov 189.00 150.05 207.15127.45

Date Close Open High Low
CALL CE Thu 12 Nov 372.90 417.85 484.00346.80
PUT PE Thu 12 Nov 147.20 113.70 162.9597.55

Date Close Open High Low
CALL CE Thu 12 Nov 437.35 520.00 559.95410.05
PUT PE Thu 12 Nov 113.05 92.00 126.8075.00

Date Close Open High Low
CALL CE Thu 12 Nov 509.30 590.00 635.00480.00
PUT PE Thu 12 Nov 86.30 69.95 97.5056.10

Date Close Open High Low
CALL CE Thu 12 Nov 591.85 671.15 720.25591.30
PUT PE Thu 12 Nov 66.20 53.50 74.3044.05

Date Close Open High Low
CALL CE Thu 12 Nov 677.75 815.00 815.00672.45
PUT PE Thu 12 Nov 50.40 40.05 56.9033.85

Date Close Open High Low
CALL CE Thu 12 Nov 762.85 900.00 900.00760.90
PUT PE Thu 12 Nov 39.15 30.05 44.3026.45

Date Close Open High Low
CALL CE Thu 12 Nov 849.60 849.70 849.70849.35
PUT PE Thu 12 Nov 29.95 23.00 34.0020.55

Date Close Open High Low
CALL CE Thu 12 Nov 963.35 1050.00 1090.00963.30
PUT PE Thu 12 Nov 22.15 19.00 25.6016.00

Date Close Open High Low
CALL CE Thu 12 Nov 704.20 0.00 0.000.00
PUT PE Thu 12 Nov 17.70 16.70 18.0011.70

Date Close Open High Low
CALL CE Thu 12 Nov 580.55 0.00 0.000.00
PUT PE Thu 12 Nov 13.00 8.05 16.958.05

Date Close Open High Low
CALL CE Thu 12 Nov 888.35 0.00 0.000.00
PUT PE Thu 12 Nov 8.50 8.55 8.558.50

Date Close Open High Low
CALL CE Thu 12 Nov 2131.10 0.00 0.000.00
PUT PE Thu 12 Nov 10.00 8.00 11.008.00

Date Close Open High Low
CALL CE Thu 12 Nov 1123.00 0.00 0.000.00
PUT PE Thu 12 Nov 9.60 5.00 9.605.00

Date Close Open High Low
CALL CE Thu 12 Nov 1945.20 0.00 0.000.00
PUT PE Thu 12 Nov 4.70 4.35 5.854.00

Date Close Open High Low
CALL CE Wed 28 Oct 1425.70 0.00 0.000.00
PUT PE Thu 12 Nov 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2511.45 0.00 0.000.00
PUT PE Thu 12 Nov 1.60 1.60 1.601.60

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 23 Mon November Expiry

 

Back to top