ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue June Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6922.50 as on 15 Jun, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7063.5
Target up: 7028.25
Target up: 6993
Target down: 6907
Target down: 6871.75
Target down: 6836.5
Target down: 6750.5

Date Close Open High Low Volume
15 Mon Jun 20266922.506880.006977.506821.000.23 M
12 Fri Jun 20266770.506783.006854.506722.000.19 M
11 Thu Jun 20266719.006782.006815.506653.000.26 M
10 Wed Jun 20266801.006905.506951.506769.000.46 M
09 Tue Jun 20266931.007000.007063.506908.000.25 M
08 Mon Jun 20266958.007105.507129.506893.000.24 M
05 Fri Jun 20267167.507175.007217.007108.500.25 M
04 Thu Jun 20267156.007192.007327.007122.500.3 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue June Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 8000 7300 7000 7200
Until yesterday Maximum Call writing has been for strikes: 8000 7300 7200 7000

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 7000 6800 6200
Until yesterday Maximum Put writing has been for strikes: 6500 7000 6200 6800

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 7137 or till 7453.7. Use a stoploss of 6873.05 and if this stock hits its stoploss, then it can fall down till 6609.14

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 102.25 112.75 121.8081.30
PUT PE Fri 12 Jun 300.55 254.95 300.55240.25

Date Close Open High Low
CALL CE Fri 12 Jun 88.10 100.00 114.4569.00
PUT PE Fri 12 Jun 312.95 299.90 342.00293.55

Date Close Open High Low
CALL CE Fri 12 Jun 76.05 81.30 90.3060.20
PUT PE Fri 12 Jun 362.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 62.80 77.90 82.6549.05
PUT PE Fri 12 Jun 363.55 369.00 401.45354.55

Date Close Open High Low
CALL CE Fri 12 Jun 53.20 61.00 70.0040.85
PUT PE Fri 12 Jun 431.00 408.80 436.70379.35

Date Close Open High Low
CALL CE Fri 12 Jun 44.40 58.25 63.3034.25
PUT PE Fri 12 Jun 444.25 421.45 486.00412.20

Date Close Open High Low
CALL CE Fri 12 Jun 37.20 53.00 53.0030.70
PUT PE Fri 12 Jun 466.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 31.70 45.45 45.4525.00
PUT PE Fri 12 Jun 550.75 545.90 583.15504.55

Date Close Open High Low
CALL CE Fri 12 Jun 27.00 30.75 35.1021.50
PUT PE Fri 12 Jun 446.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 23.20 28.00 31.1018.05
PUT PE Fri 12 Jun 682.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.70 21.45 23.5016.35
PUT PE Fri 12 Jun 500.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.30 22.85 22.8513.00
PUT PE Fri 12 Jun 730.00 730.00 730.00730.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.30 15.95 15.9510.30
PUT PE Fri 12 Jun 475.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.65 16.00 16.009.70
PUT PE Fri 12 Jun 466.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.75 7.75 7.752.75
PUT PE Fri 12 Jun 904.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.20 13.75 15.007.50
PUT PE Fri 12 Jun 890.00 890.00 890.00890.00

Date Close Open High Low
CALL CE Fri 12 Jun 24.95 0.00 0.000.00
PUT PE Fri 12 Jun 681.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.55 7.05 8.255.25
PUT PE Fri 12 Jun 826.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.35 0.00 0.000.00
PUT PE Fri 12 Jun 748.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.15 0.00 0.000.00
PUT PE Fri 12 Jun 1749.15 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 121.75 119.00 152.9595.00
PUT PE Fri 12 Jun 227.90 213.30 270.10211.20

Date Close Open High Low
CALL CE Fri 12 Jun 140.50 153.40 174.15117.10
PUT PE Fri 12 Jun 193.45 201.00 234.95180.90

Date Close Open High Low
CALL CE Fri 12 Jun 163.55 194.95 205.70131.00
PUT PE Fri 12 Jun 170.55 161.05 215.85156.55

Date Close Open High Low
CALL CE Fri 12 Jun 189.30 214.00 224.40152.90
PUT PE Fri 12 Jun 146.50 150.00 189.50133.35

Date Close Open High Low
CALL CE Fri 12 Jun 216.75 259.95 263.95177.95
PUT PE Fri 12 Jun 124.55 123.00 162.35110.05

Date Close Open High Low
CALL CE Fri 12 Jun 227.10 242.75 242.75227.10
PUT PE Fri 12 Jun 105.70 108.00 138.0097.15

Date Close Open High Low
CALL CE Fri 12 Jun 277.05 307.65 307.65240.65
PUT PE Fri 12 Jun 87.75 97.60 115.4580.00

Date Close Open High Low
CALL CE Fri 12 Jun 512.75 0.00 0.000.00
PUT PE Fri 12 Jun 72.00 75.00 95.8069.80

Date Close Open High Low
CALL CE Fri 12 Jun 373.45 371.00 382.00322.00
PUT PE Fri 12 Jun 59.30 65.00 82.0055.15

Date Close Open High Low
CALL CE Fri 12 Jun 360.35 0.00 0.000.00
PUT PE Fri 12 Jun 55.40 55.00 63.9545.70

Date Close Open High Low
CALL CE Fri 12 Jun 400.25 465.00 465.00400.25
PUT PE Fri 12 Jun 41.15 40.00 53.7537.20

Date Close Open High Low
CALL CE Fri 12 Jun 900.00 0.00 0.000.00
PUT PE Fri 12 Jun 31.20 35.00 41.3031.20

Date Close Open High Low
CALL CE Fri 12 Jun 535.00 540.00 540.00535.00
PUT PE Fri 12 Jun 26.05 25.30 38.6524.65

Date Close Open High Low
CALL CE Fri 12 Jun 1179.25 0.00 0.000.00
PUT PE Fri 12 Jun 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 990.00 0.00 0.000.00
PUT PE Fri 12 Jun 17.15 15.25 23.8515.25

Date Close Open High Low
CALL CE Fri 12 Jun 1263.15 0.00 0.000.00
PUT PE Fri 12 Jun 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 950.00 0.00 0.000.00
PUT PE Fri 12 Jun 11.60 14.80 15.3511.05

Date Close Open High Low
CALL CE Wed 27 May 1349.30 0.00 0.000.00
PUT PE Fri 12 Jun 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 845.00 0.00 0.000.00
PUT PE Fri 12 Jun 8.75 9.20 16.057.20

Date Close Open High Low
CALL CE Wed 27 May 1437.55 0.00 0.000.00
PUT PE Fri 12 Jun 125.00 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 30 Tue June Expiry

 

Back to top