ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue October Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6974.00 as on 19 Oct, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7170
Target up: 7121
Target up: 7072
Target down: 6921.5
Target down: 6872.5
Target down: 6823.5
Target down: 6673

Date Close Open High Low Volume
19 Mon Oct 20266974.006800.007019.506771.000.56 M
16 Fri Oct 20266801.006800.006916.006663.000.37 M
15 Thu Oct 20266816.006900.006920.006764.000.32 M
14 Wed Oct 20266999.006950.007034.006906.500.17 M
13 Tue Oct 20266977.506805.006977.506708.000.2 M
12 Mon Oct 20266855.506800.506980.006800.500.2 M
09 Fri Oct 20266780.006795.006798.006575.000.34 M
08 Thu Oct 20266770.007005.007005.506750.000.16 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue October Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7500 7000 7100 7200
Until yesterday Maximum Call writing has been for strikes: 7500 7000 6900 7200

Open Interest of Call writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ABB India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 6700 6900 6800
Until yesterday Maximum Put writing has been for strikes: 7000 6700 6800 6900

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 7103.3 or till 7287.3. Use a stoploss of 6949.88 and if this stock hits its stoploss, then it can fall down till 6796.49

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 176.30 100.10 199.8088.55
PUT PE Mon 19 Oct 172.75 260.55 260.55152.00

Date Close Open High Low
CALL CE Mon 19 Oct 130.60 60.25 150.0060.25
PUT PE Mon 19 Oct 227.55 250.00 280.90205.95

Date Close Open High Low
CALL CE Mon 19 Oct 93.25 46.40 109.0040.70
PUT PE Mon 19 Oct 291.30 389.00 389.00270.75

Date Close Open High Low
CALL CE Mon 19 Oct 66.10 30.80 76.9028.70
PUT PE Mon 19 Oct 366.00 503.65 503.65352.50

Date Close Open High Low
CALL CE Mon 19 Oct 46.35 20.20 54.0019.40
PUT PE Mon 19 Oct 446.70 450.00 518.00423.65

Date Close Open High Low
CALL CE Mon 19 Oct 32.55 16.45 37.5513.70
PUT PE Mon 19 Oct 531.10 517.50 539.55517.50

Date Close Open High Low
CALL CE Mon 19 Oct 21.90 9.95 25.309.00
PUT PE Mon 19 Oct 630.75 630.00 696.20613.95

Date Close Open High Low
CALL CE Mon 19 Oct 15.50 7.50 17.256.05
PUT PE Mon 19 Oct 716.60 720.00 723.30695.85

Date Close Open High Low
CALL CE Mon 19 Oct 10.15 4.65 11.253.80
PUT PE Mon 19 Oct 1033.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 7.45 4.20 8.453.70
PUT PE Tue 29 Sep 584.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 5.40 2.50 6.002.30
PUT PE Mon 19 Oct 1008.10 1030.00 1030.001004.75

Date Close Open High Low
CALL CE Mon 19 Oct 4.00 2.65 4.402.65
PUT PE Mon 19 Oct 1120.00 1120.00 1120.001120.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.85 2.25 3.402.20
PUT PE Mon 19 Oct 1082.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.35 1.85 2.801.70
PUT PE Mon 19 Oct 1310.00 1310.00 1310.001310.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.30 2.00 3.101.90
PUT PE Mon 19 Oct 1442.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 1.65 1.20 2.001.20
PUT PE Mon 19 Oct 1565.05 1565.05 1565.051565.05

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 231.95 140.00 260.00120.30
PUT PE Mon 19 Oct 131.20 202.25 202.25109.90

Date Close Open High Low
CALL CE Mon 19 Oct 296.50 189.35 324.00178.65
PUT PE Mon 19 Oct 94.75 155.05 163.4580.00

Date Close Open High Low
CALL CE Mon 19 Oct 365.25 250.30 400.00250.30
PUT PE Mon 19 Oct 67.10 110.55 118.0055.00

Date Close Open High Low
CALL CE Mon 19 Oct 448.35 378.00 463.05377.30
PUT PE Mon 19 Oct 48.65 69.65 72.1537.00

Date Close Open High Low
CALL CE Mon 19 Oct 394.70 0.00 0.000.00
PUT PE Mon 19 Oct 33.90 57.20 57.2025.00

Date Close Open High Low
CALL CE Mon 19 Oct 574.00 0.00 0.000.00
PUT PE Mon 19 Oct 23.15 38.85 38.8517.15

Date Close Open High Low
CALL CE Mon 19 Oct 880.00 0.00 0.000.00
PUT PE Mon 19 Oct 15.35 26.95 30.0010.95

Date Close Open High Low
CALL CE Mon 19 Oct 820.00 0.00 0.000.00
PUT PE Mon 19 Oct 10.50 16.95 17.607.55

Date Close Open High Low
CALL CE Mon 19 Oct 597.85 0.00 0.000.00
PUT PE Mon 19 Oct 7.15 11.70 11.705.00

Date Close Open High Low
CALL CE Mon 19 Oct 917.60 0.00 0.000.00
PUT PE Mon 19 Oct 4.90 10.00 10.003.40

Date Close Open High Low
CALL CE Mon 19 Oct 1597.40 0.00 0.000.00
PUT PE Mon 19 Oct 3.45 10.50 10.601.50

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 27 Tue October Expiry

 

Back to top