ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue April Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6828.50 as on 13 Apr, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6988.83
Target up: 6948.75
Target up: 6908.67
Target down: 6798.33
Target down: 6758.25
Target down: 6718.17
Target down: 6607.83

Date Close Open High Low Volume
13 Mon Apr 20266828.506725.006878.506688.000.32 M
10 Fri Apr 20266859.506642.006905.506612.500.8 M
09 Thu Apr 20266614.006575.006642.006483.500.59 M
08 Wed Apr 20266565.006399.006584.506370.000.63 M
07 Tue Apr 20266269.006175.006280.006081.500.25 M
06 Mon Apr 20266193.506150.006247.506088.000.26 M
02 Thu Apr 20266142.006021.506158.005916.500.28 M
01 Wed Apr 20266063.006180.006188.506012.000.34 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue April Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7000 6800 7200 7500
Until yesterday Maximum Call writing has been for strikes: 7000 6800 7200 7500

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6200 6500 6100
Until yesterday Maximum Put writing has been for strikes: 6000 6200 6500 6100

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ABB India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6836.1, for a target of 6548.5 or 6308.78

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 186.30 163.00 222.00128.45
PUT PE Mon 13 Apr 206.85 235.50 251.40191.15

Date Close Open High Low
CALL CE Mon 13 Apr 163.15 128.60 198.00109.30
PUT PE Mon 13 Apr 235.20 300.00 314.70212.90

Date Close Open High Low
CALL CE Mon 13 Apr 143.75 99.45 172.0099.45
PUT PE Mon 13 Apr 261.50 272.80 275.95249.65

Date Close Open High Low
CALL CE Mon 13 Apr 122.60 104.00 154.2078.60
PUT PE Mon 13 Apr 292.20 368.50 383.55271.00

Date Close Open High Low
CALL CE Mon 13 Apr 95.75 0.00 0.000.00
PUT PE Mon 13 Apr 1009.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 89.70 61.55 117.0055.45
PUT PE Mon 13 Apr 340.00 340.00 340.00340.00

Date Close Open High Low
CALL CE Mon 13 Apr 76.50 95.35 96.4069.75
PUT PE Mon 13 Apr 1093.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 65.65 50.05 88.4535.60
PUT PE Mon 13 Apr 429.85 480.00 480.00427.25

Date Close Open High Low
CALL CE Mon 13 Apr 54.85 66.00 69.3052.90
PUT PE Mon 13 Apr 1179.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 47.25 35.05 66.0528.10
PUT PE Mon 13 Apr 1495.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 57.50 0.00 0.000.00
PUT PE Mon 13 Apr 1267.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 32.60 28.00 48.7524.65
PUT PE Mon 13 Apr 591.00 590.00 591.00590.00

Date Close Open High Low
CALL CE Mon 13 Apr 48.15 0.00 0.000.00
PUT PE Mon 13 Apr 1357.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 23.45 24.70 35.0013.60
PUT PE Mon 13 Apr 1464.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 16.30 14.95 25.859.75
PUT PE Mon 13 Apr 2031.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 11.75 4.90 20.004.90
PUT PE Mon 13 Apr 1586.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.65 13.20 14.108.20
PUT PE Mon 13 Apr 2222.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.90 9.00 9.008.90
PUT PE Mon 13 Apr 1774.55 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 211.95 160.05 249.00145.85
PUT PE Mon 13 Apr 183.65 195.00 250.00166.00

Date Close Open High Low
CALL CE Mon 13 Apr 241.80 226.55 276.00177.70
PUT PE Mon 13 Apr 161.40 205.00 217.80145.35

Date Close Open High Low
CALL CE Mon 13 Apr 268.20 273.25 306.95195.00
PUT PE Mon 13 Apr 140.90 159.05 197.55129.00

Date Close Open High Low
CALL CE Mon 13 Apr 295.40 292.00 328.95225.20
PUT PE Mon 13 Apr 122.10 158.80 158.80110.85

Date Close Open High Low
CALL CE Mon 13 Apr 335.35 245.10 374.25245.10
PUT PE Mon 13 Apr 106.75 140.05 150.0096.50

Date Close Open High Low
CALL CE Mon 13 Apr 371.50 394.15 400.50370.00
PUT PE Mon 13 Apr 92.65 130.00 130.0084.00

Date Close Open High Low
CALL CE Mon 13 Apr 404.60 348.95 445.00334.80
PUT PE Mon 13 Apr 81.20 99.95 118.9573.55

Date Close Open High Low
CALL CE Mon 13 Apr 465.30 0.00 0.000.00
PUT PE Mon 13 Apr 70.45 81.00 90.2563.45

Date Close Open High Low
CALL CE Mon 13 Apr 505.45 505.45 505.45505.45
PUT PE Mon 13 Apr 60.60 74.05 89.8555.75

Date Close Open High Low
CALL CE Mon 13 Apr 534.75 0.00 0.000.00
PUT PE Mon 13 Apr 495.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 571.45 534.65 610.60534.65
PUT PE Mon 13 Apr 45.50 44.35 70.4542.00

Date Close Open High Low
CALL CE Mon 13 Apr 609.05 0.00 0.000.00
PUT PE Mon 13 Apr 39.65 46.00 51.0037.25

Date Close Open High Low
CALL CE Mon 13 Apr 686.00 683.20 686.00598.00
PUT PE Mon 13 Apr 34.50 44.95 50.5532.80

Date Close Open High Low
CALL CE Mon 13 Apr 455.00 0.00 0.000.00
PUT PE Mon 13 Apr 29.35 37.00 37.0027.45

Date Close Open High Low
CALL CE Mon 13 Apr 786.75 792.00 792.00774.40
PUT PE Mon 13 Apr 26.15 31.85 34.6024.70

Date Close Open High Low
CALL CE Mon 13 Apr 820.00 0.00 0.000.00
PUT PE Mon 13 Apr 21.75 23.60 23.6021.75

Date Close Open High Low
CALL CE Mon 13 Apr 862.15 800.00 867.25787.60
PUT PE Mon 13 Apr 20.10 21.05 29.4018.90

Date Close Open High Low
CALL CE Mon 13 Apr 529.45 0.00 0.000.00
PUT PE Mon 13 Apr 17.65 16.50 18.1516.50

Date Close Open High Low
CALL CE Mon 13 Apr 930.00 0.00 0.000.00
PUT PE Mon 13 Apr 15.35 20.50 22.3514.50

Date Close Open High Low
CALL CE Mon 13 Apr 400.00 0.00 0.000.00
PUT PE Mon 13 Apr 17.20 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue April Expiry

 

Back to top