ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 7243.50 as on 28 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7421.17
Target up: 7332.33
Target up: 7296.75
Target up: 7261.17
Target down: 7172.33
Target down: 7136.75
Target down: 7101.17

Date Close Open High Low Volume
28 Tue Jul 20267243.507327.507350.007190.000.29 M
27 Mon Jul 20267327.507419.007434.007225.000.37 M
24 Fri Jul 20267375.507498.007583.007333.000.26 M
23 Thu Jul 20267528.007519.007684.507486.000.3 M
22 Wed Jul 20267506.007532.007639.007485.500.21 M
21 Tue Jul 20267532.007525.507633.007492.500.25 M
20 Mon Jul 20267517.007495.507574.007416.500.27 M
17 Fri Jul 20267506.007667.507706.507485.000.37 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 8000 7700 7800 7600
Until yesterday Maximum Call writing has been for strikes: 8000 7700 7800 7600

Open Interest of Call writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7400 6800 7200
Until yesterday Maximum Put writing has been for strikes: 7000 7200 7400 7300

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 7464.4 or till 7821.6. Use a stoploss of 7166.68 and if this stock hits its stoploss, then it can fall down till 6868.98

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 101.50 130.00 141.9065.00
PUT PE Mon 27 Jul 24.15 29.85 83.9519.90

Date Close Open High Low
CALL CE Mon 27 Jul 66.55 95.00 114.9545.00
PUT PE Mon 27 Jul 37.90 33.00 115.6532.25

Date Close Open High Low
CALL CE Wed 01 Jul 254.50 0.00 0.000.00
PUT PE Wed 01 Jul 725.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 25.05 80.85 80.8518.20
PUT PE Mon 27 Jul 96.40 81.75 189.0068.05

Date Close Open High Low
CALL CE Mon 27 Jul 14.65 80.00 80.0011.25
PUT PE Wed 01 Jul 794.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 8.85 32.30 32.306.55
PUT PE Mon 27 Jul 178.50 149.70 275.00149.70

Date Close Open High Low
CALL CE Wed 01 Jul 198.85 0.00 0.000.00
PUT PE Mon 27 Jul 275.00 194.95 275.00194.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.30 15.00 18.853.55
PUT PE Mon 27 Jul 273.50 234.30 371.15234.25

Date Close Open High Low
CALL CE Wed 01 Jul 175.40 0.00 0.000.00
PUT PE Wed 01 Jul 943.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.65 11.55 12.952.20
PUT PE Mon 27 Jul 383.00 336.00 459.75336.00

Date Close Open High Low
CALL CE Wed 01 Jul 153.80 0.00 0.000.00
PUT PE Wed 01 Jul 1020.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.70 5.70 6.201.40
PUT PE Mon 27 Jul 477.00 450.00 555.00450.00

Date Close Open High Low
CALL CE Wed 01 Jul 134.70 0.00 0.000.00
PUT PE Wed 01 Jul 1100.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.35 7.00 7.051.05
PUT PE Mon 27 Jul 506.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.10 5.10 6.500.60
PUT PE Mon 27 Jul 682.00 630.00 750.00630.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.65 3.50 3.500.45
PUT PE Mon 27 Jul 792.50 837.75 844.35792.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.95 1.85 2.000.75
PUT PE Mon 27 Jul 950.00 950.00 950.00950.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 2.20 2.200.60
PUT PE Mon 27 Jul 1038.00 1040.00 1054.001034.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.60 1.50 1.500.50
PUT PE Mon 27 Jul 1205.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.35 1.800.45
PUT PE Mon 27 Jul 944.15 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 142.70 167.65 183.0086.65
PUT PE Mon 27 Jul 14.00 18.60 59.9511.25

Date Close Open High Low
CALL CE Mon 27 Jul 177.75 200.00 213.80126.10
PUT PE Wed 01 Jul 594.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 232.30 240.30 241.00163.45
PUT PE Mon 27 Jul 5.75 10.00 28.004.80

Date Close Open High Low
CALL CE Mon 27 Jul 239.25 315.00 315.00205.60
PUT PE Mon 27 Jul 4.50 7.65 19.553.65

Date Close Open High Low
CALL CE Mon 27 Jul 342.95 380.45 380.45249.00
PUT PE Mon 27 Jul 3.75 7.70 13.903.35

Date Close Open High Low
CALL CE Mon 27 Jul 429.20 0.00 0.000.00
PUT PE Mon 27 Jul 3.50 5.05 11.003.30

Date Close Open High Low
CALL CE Mon 27 Jul 415.25 444.00 444.00341.80
PUT PE Mon 27 Jul 2.30 3.80 7.701.90

Date Close Open High Low
CALL CE Mon 27 Jul 397.95 500.00 500.00397.95
PUT PE Mon 27 Jul 1.90 2.80 6.501.65

Date Close Open High Low
CALL CE Mon 27 Jul 455.00 552.05 564.35444.55
PUT PE Mon 27 Jul 1.60 3.50 4.801.40

Date Close Open High Low
CALL CE Mon 27 Jul 799.70 0.00 0.000.00
PUT PE Mon 27 Jul 1.30 1.85 3.501.30

Date Close Open High Low
CALL CE Mon 27 Jul 580.00 580.00 580.00580.00
PUT PE Mon 27 Jul 1.35 4.00 4.001.10

Date Close Open High Low
CALL CE Mon 27 Jul 861.75 0.00 0.000.00
PUT PE Mon 27 Jul 1.35 2.00 2.501.15

Date Close Open High Low
CALL CE Mon 27 Jul 651.00 686.00 686.00651.00
PUT PE Mon 27 Jul 1.10 2.10 2.100.90

Date Close Open High Low
CALL CE Wed 01 Jul 740.05 0.00 0.000.00
PUT PE Mon 27 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 816.10 752.00 816.10752.00
PUT PE Mon 27 Jul 0.80 1.00 1.200.30

Date Close Open High Low
CALL CE Wed 01 Jul 665.65 0.00 0.000.00
PUT PE Mon 27 Jul 1.35 1.35 1.351.35

Date Close Open High Low
CALL CE Mon 27 Jul 885.00 885.00 885.00885.00
PUT PE Mon 27 Jul 0.50 0.50 0.500.15

Date Close Open High Low
CALL CE Mon 27 Jul 1480.00 0.00 0.000.00
PUT PE Mon 27 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 970.00 1005.00 1005.00970.00
PUT PE Mon 27 Jul 0.40 1.40 1.700.10

Date Close Open High Low
CALL CE Wed 01 Jul 796.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.95 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 28 Tue July Expiry

 

Back to top