ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 29 Tue September Expiry

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in ABB India Limited ABB

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options

ABB SPOT Price: 6660.50 as on 29 Sep, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7050.5
Target up: 6855.5
Target up: 6806.75
Target up: 6758
Target down: 6563
Target down: 6514.25
Target down: 6465.5

Date Close Open High Low Volume
29 Tue Sep 20266660.506950.006953.006660.500.21 M
28 Mon Sep 20266972.507038.007041.506910.500.21 M
25 Fri Sep 20267052.507111.007201.507025.000.08 M
24 Thu Sep 20267129.007080.007144.507062.500.14 M
23 Wed Sep 20267120.007141.507185.007077.000.09 M
22 Tue Sep 20267120.507261.507405.507117.500.2 M
21 Mon Sep 20267271.007240.007330.007221.000.16 M
18 Fri Sep 20267270.507185.507307.007151.000.38 M
Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 29 Tue September Expiry

ABB Option Chain Data Analysis for ABB India Limited ABB option chain

Maximum Call writing has been for strikes: 7500 7400 7600 7300
Until yesterday Maximum Call writing has been for strikes: 7500 7400 7300 7200

Open Interest of Call writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of ABB India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7500 7400 7100 7300
Until yesterday Maximum Put writing has been for strikes: 7500 7400 6800 6900

Open Interest of PUT writers for the options of ABB India Limited ABB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ABB India Limited might not be profitable.

ABB Option Chain Price Analysis for ABB India Limited ABB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.

It appears as if ABB India Limited ABB gave a large move recently.

Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ABB India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6762.7, for a target of 7007.3 or 7211.15

ABB India Limited ABB Option Chain, OTM CE, ITM PE

Below is full option chain of ABB India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 210.00 210.00 210.00210.00
PUT PE Tue 29 Sep 0.75 0.30 7.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 151.50 0.00 0.000.00
PUT PE Tue 29 Sep 19.20 2.40 27.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 4.15 50.45 54.300.05
PUT PE Tue 29 Sep 26.00 18.30 85.156.60

Date Close Open High Low
CALL CE Tue 29 Sep 0.30 7.05 15.950.05
PUT PE Tue 29 Sep 171.30 80.75 217.3567.20

Date Close Open High Low
CALL CE Tue 29 Sep 0.35 7.85 8.000.15
PUT PE Tue 29 Sep 239.70 164.70 268.00163.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.40 5.90 7.000.10
PUT PE Tue 29 Sep 362.90 295.00 405.60269.30

Date Close Open High Low
CALL CE Tue 29 Sep 0.25 0.45 1.550.10
PUT PE Tue 29 Sep 540.25 375.05 636.10364.75

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 1.50 1.500.05
PUT PE Tue 29 Sep 622.75 500.00 735.55464.80

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 1.00 1.050.05
PUT PE Tue 29 Sep 747.20 586.50 835.05565.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 1.10 1.100.05
PUT PE Tue 29 Sep 722.00 720.00 722.00675.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.90 0.900.05
PUT PE Tue 29 Sep 749.00 842.20 842.20749.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.45 0.500.05
PUT PE Tue 29 Sep 930.00 866.45 971.20866.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.35 0.450.05
PUT PE Tue 29 Sep 918.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.60 0.650.05
PUT PE Tue 29 Sep 1152.25 1140.00 1184.501075.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.20 0.450.05
PUT PE Tue 29 Sep 1175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.15 0.45 0.650.10
PUT PE Tue 29 Sep 1350.00 1350.00 1350.001350.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.10 0.100.10
PUT PE Tue 29 Sep 1370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.60 0.600.10
PUT PE Tue 29 Sep 1449.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.20 0.200.05
PUT PE Tue 29 Sep 1635.00 1635.00 1635.001635.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.10 0.200.05
PUT PE Tue 29 Sep 1516.00 0.00 0.000.00

ABB India Limited ABB Option Chain, ITM CE, OTM PE

Below is full option chain of ABB India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 342.30 0.00 0.000.00
PUT PE Tue 29 Sep 0.10 0.15 0.900.05

Date Close Open High Low
CALL CE Tue 29 Sep 959.60 0.00 0.000.00
PUT PE Tue 29 Sep 0.70 0.25 5.000.15

Date Close Open High Low
CALL CE Tue 29 Sep 485.00 520.00 520.00485.00
PUT PE Tue 29 Sep 0.40 0.10 2.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 988.05 0.00 0.000.00
PUT PE Tue 29 Sep 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 677.00 738.00 738.00677.00
PUT PE Tue 29 Sep 0.20 0.30 0.500.10

Date Close Open High Low
CALL CE Tue 29 Sep 1248.00 0.00 0.000.00
PUT PE Tue 29 Sep 124.95 0.00 0.000.00

Videos related to: Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABB (target) price & Options chain analysis (ABB India Limited) Option chain analysis (ABB) 29 Tue September Expiry

 

Back to top