ABB 6000 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 6000 CE is trading at ₹ 347.75 on 3:30pm 20 Fri Mar 2026

Option of ABB 6000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 333.29 - Current price of ABB 6000 CE is higher than this average.
30 minute average: ₹ 334.59 - Current price of ABB 6000 CE is higher than this average.
Hourly average: ₹ 354.89 - Current price of ABB 6000 CE is lower than this average.
Day open: ₹ 315.00
Day range: 315.00 - 399.00
Open Interest: 43500 (43.5 K)

Munafa Value: 70 - This score indicates that the option of ABB 6000 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6297.000 as on 20 Fri Mar 3:42pm
Day open: 6250.000 Range: 6250.000 to 6380.000

Option Price: ABB CE 6000 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	347.75	43500	315.00	399.00	315.00
3:29pm	347.75	43500	315.00	399.00	315.00
3:27pm	347.75	43500	315.00	399.00	315.00
3:24pm	330.00	41000	315.00	399.00	315.00
3:22pm	330.00	41000	315.00	399.00	315.00
3:20pm	325.35	41125	315.00	399.00	315.00
3:18pm	326.00	40250	315.00	399.00	315.00
3:16pm	326.00	40250	315.00	399.00	315.00
3:14pm	326.00	40250	315.00	399.00	315.00
3:12pm	326.30	40375	315.00	399.00	315.00

option chart ABB CE 6000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6000 CE CALL today?: Premium of ABB 6000 CE is 328.50 on 20 Mar 2026 CALL opened at 315.00 and traded inside a Low-High range of 315.00-399.00 today. Please click here table for more current prices.
What is open interest of ABB 6000 CALL CE today?: Open Interest of ABB 6000 CE is 43625 today. This has changed 2750.00 from previous day.
What is underlying price of ABB 6000 CE CALL today?: Underlying price of ABB 6000 CE CALL is 6297.00 today.
What is lot size of ABB 6000 CALL CE today?: Lot size of ABB 6000 CALL CE is 125.00
Is ABB 6000 CE CALL ITM or OTM or ATM?: ABB 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6297.00

ABB CALL CE available options strikes

ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 6000 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 328.50 on 20 Mar 2026
CALL opened at 315.00 and traded inside a Low-High range of 315.00-399.00 as on 20 Fri Mar 2026

The underlying equity is trading at 6297.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 43,625

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	6297.00	328.50	315.00	399.00	315.00	20	5,453,125	6.7%
19 Thu Mar	6214.00	272.80	297.00	313.25	255.05	-22	5,109,375	-5.5%
18 Wed Mar	6337.50	353.20	385.00	421.05	336.25	-2	5,406,250	-2.5%
17 Tue Mar	6310.50	361.00	320.45	375.00	257.30	19	5,546,875	3.2%
16 Mon Mar	6218.00	302.35	360.00	360.00	261.00	-29	5,375,000	3.6%
13 Fri Mar	6392.50	428.40	500.00	557.50	400.00	-7	5,187,500	-4.9%

Charts for ABB 6000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis