ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6270.75 and 6798.75

Intraday Target 16174.5
Intraday Target 26367
Intraday Target 36702.5
Intraday Target 46895
Intraday Target 57230.5

Daily price and volume Abb India

Date Closing Open Range Volume
Wed 21 October 2026 6559.50 (-5.94%) 7038.00 6510.00 - 7038.00 2.1083 times
Mon 19 October 2026 6974.00 (2.54%) 6800.00 6771.00 - 7019.50 1.7895 times
Fri 16 October 2026 6801.00 (-0.22%) 6800.00 6663.00 - 6916.00 1.1931 times
Thu 15 October 2026 6816.00 (-2.61%) 6900.00 6764.00 - 6920.00 1.0292 times
Wed 14 October 2026 6999.00 (0.31%) 6950.00 6906.50 - 7034.00 0.5611 times
Tue 13 October 2026 6977.50 (1.78%) 6805.00 6708.00 - 6977.50 0.6575 times
Mon 12 October 2026 6855.50 (1.11%) 6800.50 6800.50 - 6980.00 0.653 times
Fri 09 October 2026 6780.00 (0.15%) 6795.00 6575.00 - 6798.00 1.0811 times
Thu 08 October 2026 6770.00 (-3.35%) 7005.00 6750.00 - 7005.50 0.4981 times
Wed 07 October 2026 7005.00 (-1.65%) 7122.50 6989.00 - 7122.50 0.429 times
Tue 06 October 2026 7122.50 (3.3%) 6899.00 6873.00 - 7140.50 0.7754 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6270.75 and 6798.75

Weekly Target 16174.5
Weekly Target 26367
Weekly Target 36702.5
Weekly Target 46895
Weekly Target 57230.5

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Wed 21 October 2026 6559.50 (-3.55%) 6800.00 6510.00 - 7038.00 1.3091 times
Fri 16 October 2026 6801.00 (0.31%) 6800.50 6663.00 - 7034.00 1.3749 times
Fri 09 October 2026 6780.00 (-1.74%) 6950.00 6575.00 - 7140.50 1.1045 times
Thu 01 October 2026 6900.00 (-2.16%) 7038.00 6660.50 - 7041.50 0.9629 times
Fri 25 September 2026 7052.50 (-3%) 7240.00 7025.00 - 7405.50 0.7242 times
Fri 18 September 2026 7270.50 (-0.05%) 7268.00 6905.50 - 7307.00 0.9714 times
Fri 11 September 2026 7274.00 (-1.84%) 7410.00 7173.00 - 7480.00 0.9418 times
Fri 04 September 2026 7410.00 (-1.32%) 7488.00 7258.00 - 7638.50 1.0224 times
Fri 28 August 2026 7509.00 (1.14%) 7460.00 7429.50 - 7699.00 0.8464 times
Fri 21 August 2026 7424.00 (-2.94%) 7652.50 7391.50 - 7760.00 0.7424 times
Fri 14 August 2026 7649.00 (0.64%) 7639.50 7535.00 - 7825.00 0.9369 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6219.5 and 6850

Monthly Target 16106.17
Monthly Target 26332.83
Monthly Target 36736.6666666667
Monthly Target 46963.33
Monthly Target 57367.17

Monthly price and volumes Abb India

Date Closing Open Range Volume
Wed 21 October 2026 6559.50 (-3.2%) 6780.00 6510.00 - 7140.50 0.5129 times
Wed 30 September 2026 6776.00 (-11.29%) 7521.50 6660.50 - 7524.50 0.5217 times
Mon 31 August 2026 7638.50 (4.86%) 7243.50 7243.00 - 7894.50 0.6969 times
Fri 31 July 2026 7284.50 (3.61%) 7046.00 6715.50 - 7924.50 1.2568 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 0.9205 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.4287 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.3107 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 0.9806 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.4117 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 0.9596 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.3919 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5598.5 and 8885.5

Yearly Target 13086.83
Yearly Target 24823.17
Yearly Target 36373.8333333333
Yearly Target 48110.17
Yearly Target 59660.83

Yearly price and volumes Abb India

Date Closing Open Range Volume
Wed 21 October 2026 6559.50 (26.88%) 5183.00 4637.50 - 7924.50 1.2742 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4293 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.7757 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.2606 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.4878 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.8229 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.6772 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4426 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4232 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4064 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2142 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6862.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abb India ABB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6732

Tomorrow's movement Prediction of Abb India ABB looks bearish. It has broken an important moving average level of 6933.09 with high volumes

Munafa value: -5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6915 and price is deviating by 158 points

Upper Bollinger band is at 7229 and lower is at 6600, while middle bands are at 6758 and 7072

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6813.8 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6829.9
12 day DMA 6879.58
20 day DMA 6914.3
35 day DMA 7088.36
50 day DMA 7234.01
100 day DMA 7204.93
150 day DMA 7031.75
200 day DMA 6652.72

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6786.666900.226863.34
12 day EMA6862.986918.146907.99
20 day EMA6935.326974.866974.95
35 day EMA7076.617107.057114.88
50 day EMA7228.127255.47266.88

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6829.96913.56889.8
12 day SMA6879.586907.966891.46
20 day SMA6914.36949.886964.7
35 day SMA7088.367115.497130.23
50 day SMA7234.017254.827270.04
100 day SMA7204.937211.537209.83
150 day SMA7031.757029.897024.89
200 day SMA6652.726645.756636.79

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 46.69

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 83.32

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 6567.00 7040.00 6517.50 to 7040.00 1.13 times
19 Mon 7004.00 6813.50 6808.00 to 7047.00 1.08 times
16 Fri 6839.00 6821.50 6690.00 to 6948.00 0.95 times
15 Thu 6843.00 6946.00 6783.00 to 6946.00 0.93 times
14 Wed 7004.00 6984.00 6940.00 to 7065.00 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 6593.00 7050.00 6548.50 to 7090.00 2.37 times
19 Mon 7024.50 6826.50 6826.50 to 7056.00 0.87 times
16 Fri 6858.00 6825.00 6713.00 to 6964.00 0.69 times
15 Thu 6855.50 6920.50 6810.00 to 6941.00 0.57 times
14 Wed 7018.00 6975.00 6955.00 to 7079.00 0.5 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 6622.00 6945.00 6583.50 to 6979.50 1.56 times
19 Mon 7025.00 6930.00 6915.00 to 7074.50 0.95 times
16 Fri 6886.00 6820.50 6755.00 to 6935.50 0.85 times
15 Thu 6889.00 6890.00 6841.50 to 6948.00 0.8 times
14 Wed 7019.50 7015.00 7005.50 to 7093.50 0.85 times

Option chain for Abb India ABB 27 Tue October 2026 expiry

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
21 Wed October 2026 0.651565.05 0.24
19 Mon October 2026 1.651565.05 0.24
16 Fri October 2026 1.751650.00 0.22
15 Thu October 2026 1.301650.00 0.63

AbbIndia ABB Option strike: 8400.00

Date CE PE PCR
21 Wed October 2026 1.001442.20 0.05
19 Mon October 2026 2.301442.20 0.05
16 Fri October 2026 2.051442.20 0.05
15 Thu October 2026 1.801442.20 0.08

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
21 Wed October 2026 1.001310.00 0.04
19 Mon October 2026 2.351310.00 0.04
16 Fri October 2026 1.851300.00 0.05
15 Thu October 2026 1.801300.00 0.04

AbbIndia ABB Option strike: 8200.00

Date CE PE PCR
21 Wed October 2026 1.101082.05 0.03
19 Mon October 2026 2.851082.05 0.02
16 Fri October 2026 2.401082.05 0.03
15 Thu October 2026 2.401082.05 0.03

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
21 Wed October 2026 1.001120.00 0.02
19 Mon October 2026 4.001120.00 0.02
16 Fri October 2026 2.551130.00 0.01
15 Thu October 2026 3.151130.00 0.01

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
21 Wed October 2026 0.951008.10 0.05
19 Mon October 2026 5.401008.10 0.04
16 Fri October 2026 2.901100.00 0.05
15 Thu October 2026 2.951100.00 0.05

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
21 Wed October 2026 1.551033.15 0.02
19 Mon October 2026 10.151033.15 0.01
16 Fri October 2026 4.801033.15 0.02
15 Thu October 2026 6.051033.15 0.02

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
21 Wed October 2026 1.95716.60 0.05
19 Mon October 2026 15.50716.60 0.05
16 Fri October 2026 7.80869.90 0.13
15 Thu October 2026 9.10869.90 0.15

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
21 Wed October 2026 2.25630.75 0.02
19 Mon October 2026 21.90630.75 0.02
16 Fri October 2026 11.05820.00 0.02
15 Thu October 2026 13.50820.00 0.02

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
21 Wed October 2026 2.75928.10 0.04
19 Mon October 2026 32.55531.10 0.04
16 Fri October 2026 16.45625.00 0.06
15 Thu October 2026 19.90625.00 0.06

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
21 Wed October 2026 2.95830.00 0.05
19 Mon October 2026 46.35446.70 0.07
16 Fri October 2026 23.90576.00 0.11
15 Thu October 2026 28.55449.60 0.13

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
21 Wed October 2026 3.65533.00 0.09
19 Mon October 2026 66.10366.00 0.11
16 Fri October 2026 34.65440.00 0.2
15 Thu October 2026 40.50501.20 0.28

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
21 Wed October 2026 5.05645.00 0.21
19 Mon October 2026 93.25291.30 0.36
16 Fri October 2026 50.50398.65 0.39
15 Thu October 2026 58.65418.30 0.52

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
21 Wed October 2026 7.95535.85 0.15
19 Mon October 2026 130.60227.55 0.27
16 Fri October 2026 72.70331.65 0.39
15 Thu October 2026 83.35336.00 0.45

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
21 Wed October 2026 11.55446.95 0.29
19 Mon October 2026 176.30172.75 0.82
16 Fri October 2026 104.05260.40 0.74
15 Thu October 2026 114.95268.65 0.96

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
21 Wed October 2026 17.90354.50 0.27
19 Mon October 2026 231.95131.20 1.19
16 Fri October 2026 143.15202.20 0.66
15 Thu October 2026 156.95210.05 0.6

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
21 Wed October 2026 29.95267.35 0.29
19 Mon October 2026 296.5094.75 2
16 Fri October 2026 193.15151.80 1.74
15 Thu October 2026 206.55161.30 1.62

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
21 Wed October 2026 50.75190.10 0.6
19 Mon October 2026 365.2567.10 3.86
16 Fri October 2026 252.25110.55 3.55
15 Thu October 2026 265.65121.95 4.32

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
21 Wed October 2026 87.85125.95 0.6
19 Mon October 2026 448.3548.65 3.89
16 Fri October 2026 321.5079.65 3.12
15 Thu October 2026 332.0590.30 3.66

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
21 Wed October 2026 140.7078.15 4.05
19 Mon October 2026 394.7033.90 59.82
16 Fri October 2026 394.7056.65 45
15 Thu October 2026 396.6064.35 13.03

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
21 Wed October 2026 208.2545.55 22.83
19 Mon October 2026 574.0023.15 69.8
16 Fri October 2026 574.0039.45 79
15 Thu October 2026 574.0045.60 63.4

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
21 Wed October 2026 880.0025.95 325
19 Mon October 2026 880.0015.35 281
16 Fri October 2026 880.0027.00 299
15 Thu October 2026 880.0033.15 249

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
21 Wed October 2026 376.0515.30 31.73
19 Mon October 2026 820.0010.50 37.86
16 Fri October 2026 820.0018.15 35.71
15 Thu October 2026 820.0022.55 32

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
21 Wed October 2026 597.858.95 36.5
19 Mon October 2026 597.857.15 13.25
16 Fri October 2026 597.8512.60 12
15 Thu October 2026 597.8516.50 12

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
21 Wed October 2026 700.005.75 77.67
19 Mon October 2026 917.604.90 90.75
16 Fri October 2026 917.608.65 80
15 Thu October 2026 917.6011.35 66.5

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top