Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6817.5 and 7030
| Intraday Target 1 | 6648.33 |
| Intraday Target 2 | 6774.17 |
| Intraday Target 3 | 6860.8333333333 |
| Intraday Target 4 | 6986.67 |
| Intraday Target 5 | 7073.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6900.00 (1.83%) | 6780.00 | 6735.00 - 6947.50 | 1.2365 times | Wed 30 September 2026 | 6776.00 (1.73%) | 6801.00 | 6771.00 - 6927.50 | 1.1769 times | Tue 29 September 2026 | 6660.50 (-4.47%) | 6950.00 | 6660.50 - 6953.00 | 1.0975 times | Mon 28 September 2026 | 6972.50 (-1.13%) | 7038.00 | 6910.50 - 7041.50 | 1.0741 times | Fri 25 September 2026 | 7052.50 (-1.07%) | 7111.00 | 7025.00 - 7201.50 | 0.4137 times | Thu 24 September 2026 | 7129.00 (0.13%) | 7080.00 | 7062.50 - 7144.50 | 0.7258 times | Wed 23 September 2026 | 7120.00 (-0.01%) | 7141.50 | 7077.00 - 7185.00 | 0.4701 times | Tue 22 September 2026 | 7120.50 (-2.07%) | 7261.50 | 7117.50 - 7405.50 | 1.0098 times | Mon 21 September 2026 | 7271.00 (0.01%) | 7240.00 | 7221.00 - 7330.00 | 0.8291 times | Fri 18 September 2026 | 7270.50 (1.96%) | 7185.50 | 7151.00 - 7307.00 | 1.9666 times | Thu 17 September 2026 | 7130.50 (2.16%) | 6980.00 | 6975.50 - 7168.00 | 1.0634 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6589.75 and 6970.75
| Weekly Target 1 | 6486.33 |
| Weekly Target 2 | 6693.17 |
| Weekly Target 3 | 6867.3333333333 |
| Weekly Target 4 | 7074.17 |
| Weekly Target 5 | 7248.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6900.00 (-2.16%) | 7038.00 | 6660.50 - 7041.50 | 0.8059 times | Fri 25 September 2026 | 7052.50 (-3%) | 7240.00 | 7025.00 - 7405.50 | 0.6061 times | Fri 18 September 2026 | 7270.50 (-0.05%) | 7268.00 | 6905.50 - 7307.00 | 0.813 times | Fri 11 September 2026 | 7274.00 (-1.84%) | 7410.00 | 7173.00 - 7480.00 | 0.7882 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.8556 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.7083 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.6213 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.7841 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 2.2847 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.7329 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 1.1751 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6817.5 and 7030
| Monthly Target 1 | 6648.33 |
| Monthly Target 2 | 6774.17 |
| Monthly Target 3 | 6860.8333333333 |
| Monthly Target 4 | 6986.67 |
| Monthly Target 5 | 7073.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6900.00 (1.83%) | 6780.00 | 6735.00 - 6947.50 | 0.0346 times | Wed 30 September 2026 | 6776.00 (-11.29%) | 7521.50 | 6660.50 - 7524.50 | 0.548 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.732 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.3202 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9669 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5007 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3768 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0301 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4828 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.008 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4117 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5768.75 and 9055.75
| Yearly Target 1 | 3200.33 |
| Yearly Target 2 | 5050.17 |
| Yearly Target 3 | 6487.3333333333 |
| Yearly Target 4 | 8337.17 |
| Yearly Target 5 | 9774.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6900.00 (33.46%) | 5183.00 | 4637.50 - 7924.50 | 1.2205 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4381 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.7866 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2684 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.4969 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.828 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6814 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4453 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4258 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4089 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2155 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7011.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7153 and price is deviating by 219 points
Upper Bollinger band is at 7591 and lower is at 6715, while middle bands are at 6934 and 7372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7026.07 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6872.3 |
| 12 day DMA | 7031.92 |
| 20 day DMA | 7152.78 |
| 35 day DMA | 7319.27 |
| 50 day DMA | 7376.66 |
| 100 day DMA | 7167.95 |
| 150 day DMA | 6965.64 |
| 200 day DMA | 6552.15 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6887.23 | 6880.84 | 6933.25 |
| 12 day EMA | 7011.51 | 7031.78 | 7078.27 |
| 20 day EMA | 7113.26 | 7135.7 | 7173.55 |
| 35 day EMA | 7230.96 | 7250.44 | 7278.37 |
| 50 day EMA | 7339.69 | 7357.63 | 7381.36 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6872.3 | 6918.1 | 6986.9 |
| 12 day SMA | 7031.92 | 7040.67 | 7082.17 |
| 20 day SMA | 7152.78 | 7180.15 | 7211.15 |
| 35 day SMA | 7319.27 | 7342.41 | 7366.29 |
| 50 day SMA | 7376.66 | 7388.78 | 7403.9 |
| 100 day SMA | 7167.95 | 7162.82 | 7165.19 |
| 150 day SMA | 6965.64 | 6959.56 | 6952.51 |
| 200 day SMA | 6552.15 | 6543.41 | 6535.12 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 49.11
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 87.64
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6855.50 | 6967.50 | 6717.00 to 6977.00 | 1.64 times |
| 28 Mon | 6957.50 | 7050.00 | 6922.00 to 7050.00 | 1.39 times |
| 25 Fri | 7077.50 | 7176.00 | 7062.00 to 7242.00 | 1.13 times |
| 24 Thu | 7176.50 | 7143.00 | 7120.00 to 7195.00 | 0.64 times |
| 23 Wed | 7154.00 | 7167.50 | 7123.00 to 7212.00 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6865.00 | 6958.50 | 6754.50 to 7006.00 | 1.65 times |
| 28 Mon | 6980.50 | 7080.00 | 6943.50 to 7080.00 | 1.15 times |
| 25 Fri | 7108.00 | 7225.00 | 7086.00 to 7225.00 | 0.87 times |
| 24 Thu | 7200.00 | 7220.00 | 7167.00 to 7220.00 | 0.67 times |
| 23 Wed | 7200.00 | 7220.00 | 7155.00 to 7235.00 | 0.65 times |
Option chain for Abb India ABB 27 Tue October 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.80 | 1462.00 | 0.41 |
| 28 Mon September 2026 | 6.80 | 1462.00 | 0.41 |
| 25 Fri September 2026 | 10.65 | 1462.00 | 0.5 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 1465.00 | 0.14 |
| 28 Mon September 2026 | 9.00 | 1280.00 | 0.03 |
| 25 Fri September 2026 | 9.05 | 1280.00 | 0.05 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.05 | 1300.00 | 2 |
| 28 Mon September 2026 | 7.05 | 1300.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.00 | 1082.05 | 0.01 |
| 28 Mon September 2026 | 12.65 | 1082.05 | 0.01 |
| 25 Fri September 2026 | 15.15 | 1082.05 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.00 | 1130.00 | 0.25 |
| 28 Mon September 2026 | 104.25 | 1130.00 | 0.5 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.50 | 1107.05 | 0.08 |
| 28 Mon September 2026 | 18.55 | 1020.00 | 0.04 |
| 25 Fri September 2026 | 24.30 | 900.00 | 0.04 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.10 | 855.00 | 0.06 |
| 28 Mon September 2026 | 28.65 | 855.00 | 0.14 |
| 25 Fri September 2026 | 95.60 | 510.00 | 0.07 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 198.75 | 755.00 | 9.67 |
| 28 Mon September 2026 | 198.75 | 755.00 | 9.67 |
| 25 Fri September 2026 | 198.75 | 600.00 | 8.67 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.85 | 750.00 | 0.04 |
| 28 Mon September 2026 | 46.10 | 680.00 | 0.04 |
| 25 Fri September 2026 | 56.75 | 508.40 | 0.06 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.35 | 663.75 | 0.08 |
| 28 Mon September 2026 | 59.25 | 580.00 | 0.08 |
| 25 Fri September 2026 | 73.90 | 480.00 | 0.21 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.35 | 600.00 | 3.12 |
| 28 Mon September 2026 | 150.00 | 502.55 | 8.5 |
| 25 Fri September 2026 | 150.00 | 380.00 | 5.67 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.75 | 479.00 | 0.23 |
| 28 Mon September 2026 | 95.75 | 425.85 | 0.22 |
| 25 Fri September 2026 | 125.65 | 315.30 | 0.42 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.65 | 350.00 | 0.19 |
| 28 Mon September 2026 | 121.10 | 370.00 | 0.19 |
| 25 Fri September 2026 | 157.90 | 259.55 | 0.87 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.35 | 328.00 | 2.69 |
| 28 Mon September 2026 | 154.15 | 286.60 | 2.77 |
| 25 Fri September 2026 | 199.50 | 213.80 | 5.56 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 149.85 | 269.30 | 1.32 |
| 28 Mon September 2026 | 198.00 | 232.70 | 1.9 |
| 25 Fri September 2026 | 248.50 | 172.75 | 4.98 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.55 | 252.60 | 4.6 |
| 28 Mon September 2026 | 250.40 | 186.15 | 6.78 |
| 25 Fri September 2026 | 321.70 | 137.55 | 57.45 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 229.00 | 182.35 | 1.94 |
| 28 Mon September 2026 | 614.30 | 143.80 | 52 |
| 25 Fri September 2026 | 614.30 | 123.10 | 7 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 306.45 | 134.00 | 8.22 |
| 28 Mon September 2026 | 380.00 | 111.65 | 95.5 |
| 25 Fri September 2026 | 525.00 | 80.75 | 90 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 371.15 | 112.55 | 8.77 |
| 28 Mon September 2026 | 560.00 | 77.70 | 7.57 |
| 25 Fri September 2026 | 560.00 | 59.70 | 4.57 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 432.30 | 78.70 | 25.86 |
| 28 Mon September 2026 | 700.00 | 63.85 | 168 |
| 25 Fri September 2026 | 700.00 | 39.20 | 101 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 560.00 | 56.10 | 35.5 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 880.00 | 44.10 | 57 |
| 28 Mon September 2026 | 880.00 | 35.60 | 31 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 700.00 | 32.70 | 11 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 988.00 | 17.65 | 24 |
| 28 Mon September 2026 | 988.00 | 15.60 | 20.33 |
| 25 Fri September 2026 | 1116.00 | 16.00 | 4 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
