ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6273.5 and 6403.5

Intraday Target 16179
Intraday Target 26238
Intraday Target 36309
Intraday Target 46368
Intraday Target 56439

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 20 March 2026 6297.00 (1.34%) 6250.00 6250.00 - 6380.00 0.6208 times
Thu 19 March 2026 6214.00 (-1.95%) 6261.00 6178.50 - 6322.00 0.4797 times
Wed 18 March 2026 6337.50 (0.43%) 6320.50 6280.50 - 6415.50 0.634 times
Tue 17 March 2026 6310.50 (1.49%) 6237.50 6176.50 - 6337.50 0.6711 times
Mon 16 March 2026 6218.00 (-2.73%) 6400.00 6162.50 - 6417.00 0.8382 times
Fri 13 March 2026 6392.50 (-0.26%) 6439.50 6339.50 - 6554.00 2.419 times
Thu 12 March 2026 6409.00 (2.05%) 6242.00 6146.00 - 6429.50 1.3469 times
Wed 11 March 2026 6280.00 (0.89%) 6230.00 6181.00 - 6325.00 1.355 times
Tue 10 March 2026 6224.50 (4.05%) 6032.50 6032.00 - 6250.00 1.0709 times
Mon 09 March 2026 5982.50 (-1.31%) 5982.00 5853.00 - 6000.00 0.5645 times
Fri 06 March 2026 6062.00 (2.24%) 5900.00 5869.00 - 6118.00 0.8517 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6102.5 and 6357

Weekly Target 16037.67
Weekly Target 26167.33
Weekly Target 36292.1666666667
Weekly Target 46421.83
Weekly Target 56546.67

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 20 March 2026 6297.00 (-1.49%) 6400.00 6162.50 - 6417.00 0.6673 times
Fri 13 March 2026 6392.50 (5.45%) 5982.00 5853.00 - 6554.00 1.3898 times
Fri 06 March 2026 6062.00 (-0.18%) 5840.00 5793.50 - 6118.00 0.5559 times
Fri 27 February 2026 6073.00 (1.44%) 6090.00 5775.00 - 6205.50 1.3304 times
Fri 20 February 2026 5987.00 (3.57%) 5781.00 5695.00 - 6246.00 2.1623 times
Fri 13 February 2026 5780.50 (-0.61%) 5845.00 5726.50 - 5884.00 0.3284 times
Fri 06 February 2026 5816.00 (4.26%) 5531.00 5255.50 - 5867.00 0.9805 times
Fri 30 January 2026 5578.50 (18.83%) 4694.50 4649.50 - 5605.50 1.7308 times
Fri 23 January 2026 4694.50 (-3.65%) 4877.50 4637.50 - 4942.00 0.5856 times
Fri 16 January 2026 4872.50 (-4.33%) 5075.00 4852.00 - 5081.50 0.2691 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 0.6313 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6045.25 and 6805.75

Monthly Target 15454.33
Monthly Target 25875.67
Monthly Target 36214.8333333333
Monthly Target 46636.17
Monthly Target 56975.33

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 20 March 2026 6297.00 (3.69%) 5840.00 5793.50 - 6554.00 0.9351 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.7183 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.168 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.4771 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8196 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.7857 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8475 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3222 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.2446 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.6819 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1261 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5467.25 and 7383.75

Yearly Target 13913
Yearly Target 25105
Yearly Target 35829.5
Yearly Target 47021.5
Yearly Target 57746

Yearly price and volumes Abb India

Date Closing Open Range Volume
Fri 20 March 2026 6297.00 (21.8%) 5183.00 4637.50 - 6554.00 0.4384 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.5662 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.9458 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.3814 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6303 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9017 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7421 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.485 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4638 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4454 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2347 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6219.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6141 and price is deviating by 166 points

Upper Bollinger band is at 6472 and lower is at 5810, while middle bands are at 5975 and 6306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6300.24 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6275.4
12 day DMA 6221.38
20 day DMA 6140.2
35 day DMA 5974.96
50 day DMA 5671.54
100 day DMA 5412.05
150 day DMA 5335.38
200 day DMA 5437.81

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6278.836269.756297.62
12 day EMA6219.296205.176203.56
20 day EMA6125.016106.916095.64
35 day EMA5910.875888.145868.96
50 day EMA5694.225669.635647.42

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6275.46294.56333.5
12 day SMA6221.386182.56163.25
20 day SMA6140.26111.336094.7
35 day SMA5974.965954.435933.29
50 day SMA5671.545651.585631.79
100 day SMA5412.055401.465391.13
150 day SMA5335.385327.215319.43
200 day SMA5437.815436.35435.1

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 75.65

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 74.33

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 6294.00 6217.50 6217.50 to 6378.00 0.98 times
19 Thu 6204.00 6235.00 6168.50 to 6300.00 1 times
18 Wed 6323.50 6314.50 6270.50 to 6396.00 1 times
17 Tue 6313.00 6230.50 6160.50 to 6334.50 1.01 times
16 Mon 6214.00 6395.00 6133.50 to 6395.00 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 6268.50 6280.00 6245.50 to 6360.00 1.25 times
19 Thu 6176.50 6242.00 6147.00 to 6294.00 1.19 times
18 Wed 6319.50 6281.00 6267.50 to 6390.50 1.08 times
17 Tue 6309.50 6205.50 6165.00 to 6333.50 0.87 times
16 Mon 6208.00 6396.50 6131.00 to 6403.50 0.61 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 6248.00 6270.00 6235.00 to 6353.00 1.22 times
19 Thu 6167.00 6250.00 6140.00 to 6250.00 1.06 times
18 Wed 6284.00 6325.00 6255.00 to 6357.00 0.94 times
17 Tue 6297.00 6215.00 6189.50 to 6297.00 0.89 times
16 Mon 6203.00 6270.00 6126.50 to 6283.00 0.89 times

Option chain for Abb India ABB 30 Mon March 2026 expiry

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
20 Fri March 2026 11.85483.90 0.02
19 Thu March 2026 10.00483.90 0.02
18 Wed March 2026 18.25483.90 0.02
17 Tue March 2026 25.05483.90 0.03
16 Mon March 2026 25.50483.90 0.02

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
20 Fri March 2026 20.40411.65 0.2
19 Thu March 2026 15.90522.65 0.19
18 Wed March 2026 27.85407.90 0.18
17 Tue March 2026 35.00540.65 0.18
16 Mon March 2026 36.70540.65 0.14

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
20 Fri March 2026 26.20456.40 0.05
19 Thu March 2026 22.25456.40 0.05
18 Wed March 2026 35.90530.40 0.06
17 Tue March 2026 44.80530.40 0.06
16 Mon March 2026 43.25530.40 0.05

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
20 Fri March 2026 33.05321.70 0.06
19 Thu March 2026 25.85414.40 0.06
18 Wed March 2026 44.45324.25 0.05
17 Tue March 2026 52.15483.70 0.06
16 Mon March 2026 53.20483.70 0.06

AbbIndia ABB Option strike: 6550.00

Date CE PE PCR
20 Fri March 2026 42.90446.40 0.15
19 Thu March 2026 31.15446.40 0.15
18 Wed March 2026 54.75446.40 0.13
17 Tue March 2026 61.95446.40 0.14
16 Mon March 2026 62.50446.40 0.13

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
20 Fri March 2026 53.20254.70 0.2
19 Thu March 2026 40.05314.80 0.22
18 Wed March 2026 68.75236.55 0.23
17 Tue March 2026 78.10261.40 0.24
16 Mon March 2026 74.65352.10 0.23

AbbIndia ABB Option strike: 6450.00

Date CE PE PCR
20 Fri March 2026 67.55226.25 0.22
19 Thu March 2026 50.05234.35 0.18
18 Wed March 2026 83.75234.35 0.18
17 Tue March 2026 93.05234.35 0.18
16 Mon March 2026 86.20321.85 0.11

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
20 Fri March 2026 84.80188.50 0.33
19 Thu March 2026 62.00260.80 0.41
18 Wed March 2026 101.40182.45 0.41
17 Tue March 2026 110.75199.15 0.47
16 Mon March 2026 101.00287.40 0.4

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
20 Fri March 2026 103.90159.50 0.39
19 Thu March 2026 76.45225.00 0.51
18 Wed March 2026 122.70151.50 0.5
17 Tue March 2026 132.70171.25 0.53
16 Mon March 2026 117.25251.00 0.39

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
20 Fri March 2026 127.00135.30 0.66
19 Thu March 2026 95.45187.50 0.53
18 Wed March 2026 149.10126.90 0.69
17 Tue March 2026 157.05146.20 0.63
16 Mon March 2026 137.35222.40 0.24

AbbIndia ABB Option strike: 6250.00

Date CE PE PCR
20 Fri March 2026 153.55111.00 0.52
19 Thu March 2026 118.90162.60 0.42
18 Wed March 2026 175.50104.30 0.57
17 Tue March 2026 178.25122.70 0.45
16 Mon March 2026 157.90196.15 0.32

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
20 Fri March 2026 183.4593.90 1.1
19 Thu March 2026 140.40140.15 1.08
18 Wed March 2026 204.3585.50 1.43
17 Tue March 2026 212.25103.65 1.38
16 Mon March 2026 182.45168.20 0.98

AbbIndia ABB Option strike: 6150.00

Date CE PE PCR
20 Fri March 2026 219.6075.30 1.56
19 Thu March 2026 175.20115.05 1.77
18 Wed March 2026 238.8568.25 1.93
17 Tue March 2026 244.0586.65 1.64
16 Mon March 2026 207.60145.10 1.35

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
20 Fri March 2026 255.0061.10 1.9
19 Thu March 2026 205.7092.90 2.23
18 Wed March 2026 272.6055.05 1.92
17 Tue March 2026 282.0071.50 1.68
16 Mon March 2026 236.15123.65 1.59

AbbIndia ABB Option strike: 6050.00

Date CE PE PCR
20 Fri March 2026 221.9548.20 3.32
19 Thu March 2026 221.9573.60 3.36
18 Wed March 2026 316.5045.60 2.79
17 Tue March 2026 311.3559.75 2.72
16 Mon March 2026 274.60106.80 2.82

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
20 Fri March 2026 328.5039.45 2.52
19 Thu March 2026 272.8064.50 2.01
18 Wed March 2026 353.2036.45 2.18
17 Tue March 2026 361.0050.30 1.95
16 Mon March 2026 302.3590.90 2.21

AbbIndia ABB Option strike: 5950.00

Date CE PE PCR
20 Fri March 2026 311.7531.65 1.4
19 Thu March 2026 311.7548.60 1.47
18 Wed March 2026 315.9529.80 1.54
17 Tue March 2026 315.9540.55 1.43
16 Mon March 2026 315.9575.35 1.61

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
20 Fri March 2026 423.7526.60 2.11
19 Thu March 2026 353.2542.40 2.59
18 Wed March 2026 410.0023.50 2.7
17 Tue March 2026 436.5034.30 2.16
16 Mon March 2026 379.1064.80 2.16

AbbIndia ABB Option strike: 5850.00

Date CE PE PCR
20 Fri March 2026 526.4019.05 3.92
19 Thu March 2026 526.4033.40 4.76
18 Wed March 2026 526.4019.10 4.24
17 Tue March 2026 526.4028.20 4.42
16 Mon March 2026 526.4055.50 4.13

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
20 Fri March 2026 515.6016.45 2.39
19 Thu March 2026 450.0029.00 2.64
18 Wed March 2026 530.0015.55 2.68
17 Tue March 2026 530.0024.50 3.11
16 Mon March 2026 421.4546.30 2.78

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
20 Fri March 2026 446.2515.15 0.8
19 Thu March 2026 446.2521.50 0.73
18 Wed March 2026 488.7512.60 0.8
17 Tue March 2026 488.7520.50 0.74
16 Mon March 2026 488.7539.55 0.6

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
20 Fri March 2026 680.0011.35 11.84
19 Thu March 2026 680.0018.85 11.66
18 Wed March 2026 680.0010.20 12.18
17 Tue March 2026 600.0017.50 12.24
16 Mon March 2026 519.8033.65 14.1

AbbIndia ABB Option strike: 5650.00

Date CE PE PCR
20 Fri March 2026 331.059.20 3.41
19 Thu March 2026 331.0513.35 2.59
18 Wed March 2026 331.0511.50 3.65
17 Tue March 2026 331.0515.35 3.59
16 Mon March 2026 331.0528.70 3.24

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
20 Fri March 2026 679.308.05 11.39
19 Thu March 2026 679.3014.40 10.44
18 Wed March 2026 869.907.70 11.53
17 Tue March 2026 869.9013.65 12.84
16 Mon March 2026 869.9024.80 13.79

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
20 Fri March 2026 687.2513.65 5
19 Thu March 2026 687.2513.65 5
18 Wed March 2026 687.2513.65 5
17 Tue March 2026 687.2513.65 5
16 Mon March 2026 884.4523.70 5.56

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
20 Fri March 2026 850.406.80 9.49
19 Thu March 2026 726.0510.95 9.28
18 Wed March 2026 718.606.30 10.26
17 Tue March 2026 718.6010.90 9.28
16 Mon March 2026 718.6018.85 9.06

AbbIndia ABB Option strike: 5450.00

Date CE PE PCR
20 Fri March 2026 745.3513.00 58
19 Thu March 2026 745.3513.00 58
18 Wed March 2026 745.3513.00 58
17 Tue March 2026 745.3513.00 58
16 Mon March 2026 745.3516.25 58

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
20 Fri March 2026 634.755.05 12.13
19 Thu March 2026 634.758.55 11.8
18 Wed March 2026 634.756.50 12.67
17 Tue March 2026 634.758.35 12.93
16 Mon March 2026 634.7515.40 8.87

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
20 Fri March 2026 760.004.20 14.21
19 Thu March 2026 760.006.80 13.86
18 Wed March 2026 760.004.95 14.79
17 Tue March 2026 760.007.05 17.21
16 Mon March 2026 760.0011.95 14.07

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
20 Fri March 2026 890.003.30 8.1
19 Thu March 2026 890.006.85 8.5
18 Wed March 2026 890.004.50 11.2
17 Tue March 2026 890.006.35 12.3
16 Mon March 2026 890.008.90 13.6

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
20 Fri March 2026 1057.952.65 5.67
19 Thu March 2026 1057.952.65 5.67
18 Wed March 2026 1133.652.65 17
17 Tue March 2026 1026.752.65 18
16 Mon March 2026 1026.757.45 14

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
20 Fri March 2026 1232.053.00 6.6
19 Thu March 2026 1113.303.00 4.13
18 Wed March 2026 1310.004.95 11
17 Tue March 2026 1310.003.70 8
16 Mon March 2026 1310.006.00 6.67

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
20 Fri March 2026 1275.802.60 16
19 Thu March 2026 1163.203.10 3.75
18 Wed March 2026 1132.352.30 12
17 Tue March 2026 1132.356.15 12
16 Mon March 2026 1132.357.70 9

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
20 Fri March 2026 1246.252.65 13.1
19 Thu March 2026 1246.253.60 16.25
18 Wed March 2026 1246.253.10 16.65
17 Tue March 2026 1246.254.55 18.05
16 Mon March 2026 1246.256.95 18.75

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
20 Fri March 2026 1223.754.35 5.5
19 Thu March 2026 1223.754.35 5.5
18 Wed March 2026 1223.754.35 5.5
17 Tue March 2026 1223.754.35 5.5
16 Mon March 2026 1223.756.60 2

AbbIndia ABB Option strike: 4100.00

Date CE PE PCR
20 Fri March 2026 1959.451.45 28
19 Thu March 2026 1959.451.90 11
18 Wed March 2026 1959.450.65 8
17 Tue March 2026 1959.451.95 5
16 Mon March 2026 1959.452.60 12

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top