Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 4980.75 and 5125.75
| Intraday Target 1 | 4955.17 |
| Intraday Target 2 | 5006.33 |
| Intraday Target 3 | 5100.1666666667 |
| Intraday Target 4 | 5151.33 |
| Intraday Target 5 | 5245.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 1.1226 times | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.8562 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.7759 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.6985 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.2849 times | Mon 01 December 2025 | 5189.50 (0.28%) | 5218.00 | 5148.50 - 5219.50 | 0.5869 times | Fri 28 November 2025 | 5175.00 (-1.25%) | 5260.00 | 5170.00 - 5260.50 | 0.7109 times | Thu 27 November 2025 | 5240.50 (0.83%) | 5235.00 | 5188.50 - 5264.50 | 1.0616 times | Wed 26 November 2025 | 5197.50 (2.5%) | 5070.50 | 5058.00 - 5206.50 | 1.356 times | Tue 25 November 2025 | 5070.50 (0.27%) | 5042.50 | 5035.00 - 5092.00 | 1.5465 times | Mon 24 November 2025 | 5057.00 (-0.69%) | 5092.00 | 5024.50 - 5100.00 | 3.8972 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4980.75 and 5125.75
| Weekly Target 1 | 4955.17 |
| Weekly Target 2 | 5006.33 |
| Weekly Target 3 | 5100.1666666667 |
| Weekly Target 4 | 5151.33 |
| Weekly Target 5 | 5245.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 0.132 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4942 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.0081 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.153 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.1742 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.6495 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.779 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.7561 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.5074 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.3464 times | Fri 03 October 2025 | 5183.50 (0.2%) | 5173.40 | 5143.00 - 5246.00 | 0.8384 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4967 and 5139.5
| Monthly Target 1 | 4936.83 |
| Monthly Target 2 | 4997.17 |
| Monthly Target 3 | 5109.3333333333 |
| Monthly Target 4 | 5169.67 |
| Monthly Target 5 | 5281.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5057.50 (-2.27%) | 5218.00 | 5049.00 - 5221.50 | 0.1048 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8342 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7998 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8626 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3459 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2668 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6941 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1463 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4849 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4606 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.4689 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 3739.35 and 6002.6
| Yearly Target 1 | 3299.97 |
| Yearly Target 2 | 4178.73 |
| Yearly Target 3 | 5563.2166666667 |
| Yearly Target 4 | 6441.98 |
| Yearly Target 5 | 7826.47 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5057.50 (-26.83%) | 6912.00 | 4684.45 - 6947.70 | 1.5618 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.995 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4163 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6715 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9245 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7608 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4973 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4755 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4566 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2407 times | Thu 31 December 2015 | 1116.45 (0%) | 1115.00 | 1018.60 - 1295.50 | 0.0642 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5133.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5064.5
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5092 and price is deviating by 93 points
Upper Bollinger band is at 5278 and lower is at 4907, while middle bands are at 4999 and 5185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5152.46 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5138.7 |
| 12 day DMA | 5142.96 |
| 20 day DMA | 5091.78 |
| 35 day DMA | 5137.41 |
| 50 day DMA | 5150.16 |
| 100 day DMA | 5218.33 |
| 150 day DMA | 5440.82 |
| 200 day DMA | 5415.1 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.5 | 5163.99 | 5159.23 |
| 12 day EMA | 5133.24 | 5147.01 | 5142.19 |
| 20 day EMA | 5131.4 | 5139.17 | 5135.56 |
| 35 day EMA | 5143.81 | 5148.89 | 5147.44 |
| 50 day EMA | 5165.47 | 5169.88 | 5169.73 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5138.7 | 5165.1 | 5165.4 |
| 12 day SMA | 5142.96 | 5150.42 | 5142.88 |
| 20 day SMA | 5091.78 | 5088.5 | 5080.65 |
| 35 day SMA | 5137.41 | 5141.83 | 5141.83 |
| 50 day SMA | 5150.16 | 5153.76 | 5156.26 |
| 100 day SMA | 5218.33 | 5224.23 | 5230.06 |
| 150 day SMA | 5440.82 | 5443.68 | 5445.53 |
| 200 day SMA | 5415.1 | 5417.03 | 5418.41 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 84.72 and PE is: 59.7
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
EPS is 89.05 and PE is: 56.79
Last quarter profit: (March 2025 quarter) 474.63 crores (3.16%)
Debt: 51.88 in crores
Market capitalization: 126530.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5073.00 | 5195.50 | 5062.00 to 5206.50 | 0.98 times |
| 04 Thu | 5198.00 | 5132.50 | 5110.50 to 5208.50 | 0.99 times |
| 03 Wed | 5125.00 | 5201.00 | 5100.50 to 5206.50 | 1 times |
| 02 Tue | 5208.00 | 5205.00 | 5179.00 to 5245.00 | 1 times |
| 01 Mon | 5205.00 | 5220.50 | 5169.50 to 5220.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5091.50 | 5211.00 | 5081.00 to 5224.00 | 1.11 times |
| 04 Thu | 5210.00 | 5143.00 | 5142.50 to 5224.50 | 1.04 times |
| 03 Wed | 5141.00 | 5212.00 | 5120.00 to 5222.00 | 0.98 times |
| 02 Tue | 5227.50 | 5220.00 | 5200.00 to 5259.50 | 0.96 times |
| 01 Mon | 5220.50 | 5219.00 | 5191.50 to 5224.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5121.00 | 5233.00 | 5110.00 to 5233.00 | 1.27 times |
| 04 Thu | 5232.50 | 5198.50 | 5198.00 to 5250.00 | 1.06 times |
| 03 Wed | 5165.00 | 5200.50 | 5145.00 to 5202.50 | 1 times |
| 02 Tue | 5243.00 | 5232.00 | 5230.00 to 5245.00 | 0.87 times |
| 01 Mon | 5228.00 | 5225.00 | 5220.00 to 5237.00 | 0.81 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 885.00 | 2.35 |
| 04 Thu December 2025 | 2.90 | 885.00 | 2.4 |
| 03 Wed December 2025 | 2.90 | 885.00 | 2.4 |
| 02 Tue December 2025 | 2.90 | 885.00 | 2.4 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 810.00 | 0.21 |
| 04 Thu December 2025 | 3.10 | 810.00 | 0.22 |
| 03 Wed December 2025 | 3.00 | 755.00 | 0.23 |
| 02 Tue December 2025 | 4.00 | 755.00 | 0.21 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 650.85 | 0.03 |
| 04 Thu December 2025 | 3.40 | 650.85 | 0.03 |
| 03 Wed December 2025 | 4.00 | 650.85 | 0.03 |
| 02 Tue December 2025 | 5.00 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.95 | 427.95 | 0.22 |
| 04 Thu December 2025 | 22.45 | 328.65 | 0.23 |
| 03 Wed December 2025 | 17.15 | 381.05 | 0.21 |
| 02 Tue December 2025 | 29.20 | 332.75 | 0.22 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.05 | 239.50 | 0.13 |
| 04 Thu December 2025 | 37.90 | 236.25 | 0.17 |
| 03 Wed December 2025 | 28.15 | 250.00 | 0.16 |
| 02 Tue December 2025 | 47.60 | 250.00 | 0.16 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.20 | 269.20 | 0.03 |
| 04 Thu December 2025 | 49.95 | 269.20 | 0.03 |
| 03 Wed December 2025 | 38.00 | 269.20 | 0.04 |
| 02 Tue December 2025 | 60.65 | 269.20 | 0.05 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.95 | 249.65 | 0.27 |
| 04 Thu December 2025 | 65.20 | 164.10 | 0.3 |
| 03 Wed December 2025 | 47.75 | 214.65 | 0.29 |
| 02 Tue December 2025 | 75.95 | 163.40 | 0.3 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.95 | 129.60 | 0.05 |
| 04 Thu December 2025 | 83.50 | 131.60 | 0.05 |
| 03 Wed December 2025 | 61.50 | 135.65 | 0.04 |
| 02 Tue December 2025 | 96.60 | 135.65 | 0.05 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.85 | 178.80 | 0.53 |
| 04 Thu December 2025 | 105.60 | 106.50 | 0.59 |
| 03 Wed December 2025 | 77.40 | 150.10 | 0.54 |
| 02 Tue December 2025 | 118.80 | 107.10 | 0.62 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 68.50 | 142.85 | 1.02 |
| 04 Thu December 2025 | 131.35 | 81.40 | 1.06 |
| 03 Wed December 2025 | 99.10 | 120.10 | 1.07 |
| 02 Tue December 2025 | 145.10 | 84.40 | 1.98 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 89.15 | 114.60 | 1.15 |
| 04 Thu December 2025 | 163.15 | 62.85 | 1.22 |
| 03 Wed December 2025 | 123.95 | 96.95 | 1.12 |
| 02 Tue December 2025 | 176.55 | 66.30 | 1.1 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 113.20 | 88.85 | 1.39 |
| 04 Thu December 2025 | 196.15 | 47.35 | 1.65 |
| 03 Wed December 2025 | 154.15 | 77.35 | 1.51 |
| 02 Tue December 2025 | 191.00 | 54.75 | 1.59 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 142.20 | 68.40 | 1.78 |
| 04 Thu December 2025 | 236.15 | 35.05 | 1.9 |
| 03 Wed December 2025 | 184.75 | 56.65 | 1.92 |
| 02 Tue December 2025 | 245.55 | 37.70 | 1.87 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 180.75 | 51.35 | 7.85 |
| 04 Thu December 2025 | 250.10 | 26.05 | 8.68 |
| 03 Wed December 2025 | 250.10 | 43.10 | 7.84 |
| 02 Tue December 2025 | 250.10 | 29.35 | 7.16 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 309.80 | 37.05 | 3.96 |
| 04 Thu December 2025 | 310.00 | 19.30 | 3.94 |
| 03 Wed December 2025 | 263.20 | 32.25 | 3.74 |
| 02 Tue December 2025 | 330.20 | 21.75 | 3.77 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 394.75 | 10.85 | 433 |
| 04 Thu December 2025 | 394.75 | 5.90 | 386 |
| 03 Wed December 2025 | 394.75 | 11.10 | 408 |
| 02 Tue December 2025 | 394.75 | 8.60 | 411 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 668.00 | 3.00 | 11 |
| 04 Thu December 2025 | 668.00 | 3.00 | 11.33 |
| 03 Wed December 2025 | 750.00 | 4.80 | 10 |
| 02 Tue December 2025 | 750.00 | 4.00 | 3 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 780.00 | 4.45 | 7.88 |
| 04 Thu December 2025 | 780.00 | 2.00 | 7 |
| 03 Wed December 2025 | 780.00 | 2.00 | 7 |
| 02 Tue December 2025 | 780.00 | 2.00 | 7.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
