ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6800 and 6881.5

Intraday Target 16739
Intraday Target 26779.5
Intraday Target 36820.5
Intraday Target 46861
Intraday Target 56902

Daily price and volume Abb India

Date Closing Open Range Volume
Thu 09 July 2026 6820.00 (0.72%) 6780.00 6780.00 - 6861.50 0.3734 times
Wed 08 July 2026 6771.50 (-2.96%) 6908.50 6725.00 - 6943.50 1.0386 times
Tue 07 July 2026 6978.00 (-1.34%) 7107.00 6868.00 - 7107.00 0.7196 times
Mon 06 July 2026 7073.00 (1.76%) 6985.50 6891.00 - 7085.00 0.7466 times
Fri 03 July 2026 6950.50 (1.3%) 6881.00 6752.00 - 6975.00 1.082 times
Thu 02 July 2026 6861.00 (-1.1%) 6950.00 6830.50 - 6961.00 0.8303 times
Wed 01 July 2026 6937.00 (-1.34%) 7046.00 6915.00 - 7073.50 0.4596 times
Tue 30 June 2026 7031.00 (-1.36%) 7070.00 6993.00 - 7100.00 1.1538 times
Mon 29 June 2026 7128.00 (1.93%) 7000.00 6886.50 - 7268.00 2.8702 times
Thu 25 June 2026 6993.00 (0.37%) 7040.00 6963.00 - 7098.00 0.7259 times
Wed 24 June 2026 6967.50 (-2.67%) 7174.50 6935.00 - 7199.00 0.8797 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6581.5 and 6963.5

Weekly Target 16502
Weekly Target 26661
Weekly Target 36884
Weekly Target 47043
Weekly Target 57266

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Thu 09 July 2026 6820.00 (-1.88%) 6985.50 6725.00 - 7107.00 0.4864 times
Fri 03 July 2026 6950.50 (-0.61%) 7000.00 6752.00 - 7268.00 1.0809 times
Thu 25 June 2026 6993.00 (-3.52%) 7250.00 6935.00 - 7290.50 0.4496 times
Fri 19 June 2026 7248.00 (7.05%) 6880.00 6821.00 - 7304.00 0.7282 times
Fri 12 June 2026 6770.50 (-5.54%) 7105.50 6653.00 - 7129.50 0.7476 times
Fri 05 June 2026 7167.50 (-1.18%) 7253.00 6957.00 - 7327.00 0.9653 times
Fri 29 May 2026 7253.00 (8.42%) 6734.00 6712.50 - 7340.00 1.1684 times
Fri 22 May 2026 6689.50 (4.83%) 6310.00 6225.00 - 6741.00 1.1298 times
Fri 15 May 2026 6381.00 (-9.01%) 6662.00 6171.50 - 6687.00 2.2995 times
Fri 08 May 2026 7012.50 (-3.01%) 7269.00 6991.50 - 7389.00 0.9443 times
Thu 30 April 2026 7230.00 (-1.34%) 7330.50 7102.00 - 7490.00 0.6638 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6581.5 and 6963.5

Monthly Target 16502
Monthly Target 26661
Monthly Target 36884
Monthly Target 47043
Monthly Target 57266

Monthly price and volumes Abb India

Date Closing Open Range Volume
Thu 09 July 2026 6820.00 (-3%) 7046.00 6725.00 - 7107.00 0.2555 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 1.0283 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.596 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.4643 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 1.0955 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.5771 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.072 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.4379 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.7522 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.7211 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.7778 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5728.75 and 8913.75

Yearly Target 13241.67
Yearly Target 25030.83
Yearly Target 36426.6666666667
Yearly Target 48215.83
Yearly Target 59611.67

Yearly price and volumes Abb India

Date Closing Open Range Volume
Thu 09 July 2026 6820.00 (31.91%) 5183.00 4637.50 - 7822.50 0.9562 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4814 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.8404 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.3066 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.542 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.8529 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7019 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4587 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4386 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4212 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.222 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6949.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7001 and price is deviating by 159 points

Upper Bollinger band is at 7318 and lower is at 6683, while middle bands are at 6842 and 7159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6993.43 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6918.6
12 day DMA 6972.42
20 day DMA 7000.05
35 day DMA 6980.21
50 day DMA 6932.22
100 day DMA 6631.22
150 day DMA 6149.71
200 day DMA 5907.06

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6885.966918.936992.64
12 day EMA6949.456972.987009.6
20 day EMA6974.686990.967014.05
35 day EMA6980.266989.697002.54
50 day EMA6971.236977.46985.8

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6918.66926.86959.9
12 day SMA6972.427008.927048.63
20 day SMA7000.056999.17007.08
35 day SMA6980.216966.196955.96
50 day SMA6932.226944.436955.57
100 day SMA6631.226621.186611.62
150 day SMA6149.716139.186128.68
200 day SMA5907.065899.665892.04

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 48.54

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 86.63

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 6815.00 6774.00 6770.00 to 6855.50 1.03 times
08 Wed 6743.00 6849.00 6699.00 to 6897.50 1.04 times
07 Tue 6909.00 7087.50 6820.00 to 7087.50 1.01 times
06 Mon 7045.00 6884.00 6850.50 to 7073.50 0.98 times
03 Fri 6884.00 6875.00 6724.50 to 6895.00 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 6759.50 6754.00 6735.00 to 6796.50 1.71 times
08 Wed 6688.50 6839.50 6651.00 to 6840.00 1.62 times
07 Tue 6845.00 6982.00 6771.00 to 6989.50 0.59 times
06 Mon 6985.50 6850.50 6834.00 to 7000.00 0.53 times
03 Fri 6832.50 6721.50 6700.00 to 6838.50 0.55 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 6704.00 6766.00 6697.00 to 6766.00 1.33 times
08 Wed 6680.50 6801.00 6650.00 to 6801.00 1.22 times
07 Tue 6819.00 6850.00 6763.50 to 6850.00 0.99 times
06 Mon 6963.00 6830.50 6830.50 to 6968.50 0.86 times
03 Fri 6815.50 6752.50 6706.50 to 6832.00 0.6 times

Option chain for Abb India ABB 28 Tue July 2026 expiry

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
09 Thu July 2026 2.501297.55 0.23
08 Wed July 2026 2.651297.55 0.21
07 Tue July 2026 5.451297.55 0.16
06 Mon July 2026 7.351297.55 0.14
03 Fri July 2026 5.751297.55 0.17

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
09 Thu July 2026 7.151250.00 0.06
08 Wed July 2026 7.151250.00 0.06
07 Tue July 2026 7.151155.00 0.06
06 Mon July 2026 7.151155.00 0.06
03 Fri July 2026 7.151155.00 0.06

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
09 Thu July 2026 6.351070.00 0.02
08 Wed July 2026 6.051070.00 0.02
07 Tue July 2026 9.901070.00 0.02
06 Mon July 2026 14.351070.00 0.02
03 Fri July 2026 10.001058.00 0.02

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
09 Thu July 2026 12.85973.55 2.38
08 Wed July 2026 11.65973.55 2.38
07 Tue July 2026 17.35865.25 0.26

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
09 Thu July 2026 18.85655.00 0.01
08 Wed July 2026 18.95655.00 0.01
07 Tue July 2026 31.45655.00 0.01
06 Mon July 2026 47.85655.00 0.01
03 Fri July 2026 32.25655.00 0.02

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
09 Thu July 2026 26.05508.30 0.06
08 Wed July 2026 26.55508.30 0.07
07 Tue July 2026 43.20508.30 0.07
06 Mon July 2026 63.95508.30 0.07
03 Fri July 2026 43.40681.00 0.05

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
09 Thu July 2026 35.45422.00 0.04
08 Wed July 2026 35.20422.00 0.06
07 Tue July 2026 57.25422.00 0.06
06 Mon July 2026 84.80422.00 0.06
03 Fri July 2026 55.35605.00 0.05

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
09 Thu July 2026 49.05623.80 0.1
08 Wed July 2026 48.40623.80 0.09
07 Tue July 2026 77.80356.25 0.09
06 Mon July 2026 112.10356.25 0.1
03 Fri July 2026 74.90491.00 0.1

AbbIndia ABB Option strike: 7250.00

Date CE PE PCR
09 Thu July 2026 57.15319.95 0.12
08 Wed July 2026 57.50319.95 0.13
07 Tue July 2026 89.25319.95 0.11
06 Mon July 2026 128.35319.95 0.12
03 Fri July 2026 86.30456.25 0.03

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
09 Thu July 2026 67.25443.90 0.16
08 Wed July 2026 64.65456.95 0.16
07 Tue July 2026 102.70389.80 0.17
06 Mon July 2026 144.95295.25 0.16
03 Fri July 2026 97.85392.00 0.12

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
09 Thu July 2026 90.90460.25 0.11
08 Wed July 2026 87.00460.25 0.1
07 Tue July 2026 133.85320.15 0.09
06 Mon July 2026 185.30235.30 0.12
03 Fri July 2026 126.85336.65 0.14

AbbIndia ABB Option strike: 7050.00

Date CE PE PCR
09 Thu July 2026 104.95337.00 0.4
08 Wed July 2026 98.75420.00 0.34
07 Tue July 2026 151.80285.85 0.34
06 Mon July 2026 208.95208.10 0.4
03 Fri July 2026 142.90309.35 0.55

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
09 Thu July 2026 121.15297.60 0.49
08 Wed July 2026 114.15365.20 0.47
07 Tue July 2026 171.15256.90 0.53
06 Mon July 2026 233.85184.55 0.53
03 Fri July 2026 162.25273.25 0.58

AbbIndia ABB Option strike: 6950.00

Date CE PE PCR
09 Thu July 2026 140.30252.25 0.4
08 Wed July 2026 126.80331.50 0.42
07 Tue July 2026 195.70229.20 0.44
06 Mon July 2026 261.20161.40 0.63
03 Fri July 2026 183.50242.80 0.41

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
09 Thu July 2026 159.65237.75 0.57
08 Wed July 2026 152.35293.80 0.58
07 Tue July 2026 217.80202.25 0.82
06 Mon July 2026 288.70140.60 0.89
03 Fri July 2026 205.95216.25 0.31

AbbIndia ABB Option strike: 6850.00

Date CE PE PCR
09 Thu July 2026 182.75212.75 0.93
08 Wed July 2026 166.80267.80 1.03
07 Tue July 2026 243.00177.60 1.63
06 Mon July 2026 320.30122.55 1.55
03 Fri July 2026 229.65191.65 1.62

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
09 Thu July 2026 206.45187.15 1.07
08 Wed July 2026 190.75240.45 1.14
07 Tue July 2026 267.55158.40 1.45
06 Mon July 2026 353.40105.15 1.62
03 Fri July 2026 255.90166.35 1.72

AbbIndia ABB Option strike: 6750.00

Date CE PE PCR
09 Thu July 2026 229.80166.20 3.33
08 Wed July 2026 212.95218.35 3.32
07 Tue July 2026 305.75132.90 4.72
06 Mon July 2026 392.0090.80 4.33
03 Fri July 2026 285.35146.20 4.32

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
09 Thu July 2026 256.40142.55 4.92
08 Wed July 2026 239.70191.25 4.33
07 Tue July 2026 328.45117.70 5.73
06 Mon July 2026 405.0077.50 5.19
03 Fri July 2026 313.00125.45 4.56

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
09 Thu July 2026 307.60123.90 1.41
08 Wed July 2026 272.40169.90 1.39
07 Tue July 2026 351.95102.15 38.5
06 Mon July 2026 351.9566.15 31.5
03 Fri July 2026 351.95109.65 23.5

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
09 Thu July 2026 335.00107.65 10.19
08 Wed July 2026 282.55148.35 8.92
07 Tue July 2026 385.5085.00 21.25
06 Mon July 2026 505.5056.25 16.3
03 Fri July 2026 293.4094.75 10.36

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
09 Thu July 2026 413.0078.25 5.97
08 Wed July 2026 362.40116.80 5.36
07 Tue July 2026 476.2062.00 3.1
06 Mon July 2026 453.3039.35 2.92
03 Fri July 2026 453.3068.40 3.17

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
09 Thu July 2026 409.6556.75 18.27
08 Wed July 2026 409.6587.30 19.73
07 Tue July 2026 491.2544.25 37.6
06 Mon July 2026 491.2527.50 31.2
03 Fri July 2026 491.2548.35 31.4

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
09 Thu July 2026 745.0076.45 3.38
08 Wed July 2026 745.0076.45 3.38
07 Tue July 2026 745.0036.20 2.23
06 Mon July 2026 745.0023.00 1.31
03 Fri July 2026 745.0041.00 1.92

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
09 Thu July 2026 750.9539.35 8.07
08 Wed July 2026 750.9563.20 9.67
07 Tue July 2026 750.9530.05 8.2
06 Mon July 2026 750.9519.30 6.73
03 Fri July 2026 750.9533.75 11.33

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
09 Thu July 2026 616.2528.70 1.24
08 Wed July 2026 616.2545.30 1.24
07 Tue July 2026 732.5520.45 1.13
06 Mon July 2026 740.0013.40 27
03 Fri July 2026 740.0023.05 31.75

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
09 Thu July 2026 984.5514.20 1.34
08 Wed July 2026 984.5521.75 1.31
07 Tue July 2026 984.559.25 1.21
06 Mon July 2026 984.557.35 1.02
03 Fri July 2026 861.8010.60 1.59

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
09 Thu July 2026 1150.003.55 28
08 Wed July 2026 1150.007.95 32
07 Tue July 2026 1150.005.05 32
06 Mon July 2026 1150.003.00 21
03 Fri July 2026 1150.005.35 25

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
09 Thu July 2026 1123.055.65 17.5
08 Wed July 2026 1342.005.45 17
07 Tue July 2026 1342.003.90 18
06 Mon July 2026 1342.003.20 28.5
03 Fri July 2026 1342.003.90 28.5

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top