Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6784 and 6933
| Intraday Target 1 | 6754.33 |
| Intraday Target 2 | 6813.67 |
| Intraday Target 3 | 6903.3333333333 |
| Intraday Target 4 | 6962.67 |
| Intraday Target 5 | 7052.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6873.00 (0.65%) | 6890.00 | 6844.00 - 6993.00 | 1.1601 times | Mon 13 April 2026 | 6828.50 (-0.45%) | 6725.00 | 6688.00 - 6878.50 | 0.7435 times | Fri 10 April 2026 | 6859.50 (3.71%) | 6642.00 | 6612.50 - 6905.50 | 1.8548 times | Thu 09 April 2026 | 6614.00 (0.75%) | 6575.00 | 6483.50 - 6642.00 | 1.3728 times | Wed 08 April 2026 | 6565.00 (4.72%) | 6399.00 | 6370.00 - 6584.50 | 1.4543 times | Tue 07 April 2026 | 6269.00 (1.22%) | 6175.00 | 6081.50 - 6280.00 | 0.5889 times | Mon 06 April 2026 | 6193.50 (0.84%) | 6150.00 | 6088.00 - 6247.50 | 0.6028 times | Thu 02 April 2026 | 6142.00 (1.3%) | 6021.50 | 5916.50 - 6158.00 | 0.6397 times | Wed 01 April 2026 | 6063.00 (2.04%) | 6180.00 | 6012.00 - 6188.50 | 0.7882 times | Mon 30 March 2026 | 5941.50 (-2.68%) | 5995.00 | 5911.00 - 6100.00 | 0.7948 times | Fri 27 March 2026 | 6105.00 (-1.73%) | 6190.00 | 5987.00 - 6190.00 | 0.9882 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6780.5 and 7085.5
| Weekly Target 1 | 6546.33 |
| Weekly Target 2 | 6709.67 |
| Weekly Target 3 | 6851.3333333333 |
| Weekly Target 4 | 7014.67 |
| Weekly Target 5 | 7156.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6873.00 (0.2%) | 6725.00 | 6688.00 - 6993.00 | 0.4233 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.3063 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4943 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.6261 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.7415 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.5444 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.6178 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.4785 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.4029 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.3649 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 1.0896 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6394.75 and 7471.25
| Monthly Target 1 | 5517.67 |
| Monthly Target 2 | 6195.33 |
| Monthly Target 3 | 6594.1666666667 |
| Monthly Target 4 | 7271.83 |
| Monthly Target 5 | 7670.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6873.00 (15.68%) | 6180.00 | 5916.50 - 6993.00 | 0.6441 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1661 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.6787 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.1411 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4661 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8007 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7676 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8279 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2918 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2159 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6662 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5755.25 and 8110.75
| Yearly Target 1 | 3812.33 |
| Yearly Target 2 | 5342.67 |
| Yearly Target 3 | 6167.8333333333 |
| Yearly Target 4 | 7698.17 |
| Yearly Target 5 | 8523.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6873.00 (32.94%) | 5183.00 | 4637.50 - 6993.00 | 0.538 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.5499 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9255 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.367 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6133 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8924 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7344 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.48 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4589 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4407 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2323 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6508.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6332 and price is deviating by 269 points
Upper Bollinger band is at 6870 and lower is at 5795, while middle bands are at 6064 and 6601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6525.66 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6748 |
| 12 day DMA | 6388.88 |
| 20 day DMA | 6331.98 |
| 35 day DMA | 6211.24 |
| 50 day DMA | 6071.44 |
| 100 day DMA | 5585.66 |
| 150 day DMA | 5453.61 |
| 200 day DMA | 5459.87 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6723.69 | 6649.04 | 6559.32 |
| 12 day EMA | 6508.14 | 6441.83 | 6371.55 |
| 20 day EMA | 6378.62 | 6326.6 | 6273.79 |
| 35 day EMA | 6189.89 | 6149.67 | 6109.7 |
| 50 day EMA | 6046.8 | 6013.09 | 5979.82 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6748 | 6627.2 | 6500.2 |
| 12 day SMA | 6388.88 | 6329.63 | 6264.04 |
| 20 day SMA | 6331.98 | 6308.78 | 6281.35 |
| 35 day SMA | 6211.24 | 6182.91 | 6154.56 |
| 50 day SMA | 6071.44 | 6043.46 | 6007.76 |
| 100 day SMA | 5585.66 | 5567.34 | 5548.58 |
| 150 day SMA | 5453.61 | 5442.38 | 5431.18 |
| 200 day SMA | 5459.87 | 5455.12 | 5450.82 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 87.3
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 82.57
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 6862.50 | 6885.50 | 6833.50 to 6985.00 | 1.04 times |
| 13 Mon | 6830.00 | 6783.00 | 6701.00 to 6879.50 | 1.02 times |
| 10 Fri | 6859.50 | 6633.00 | 6615.50 to 6886.00 | 1.01 times |
| 09 Thu | 6646.50 | 6580.00 | 6494.00 to 6667.00 | 0.97 times |
| 08 Wed | 6557.00 | 6400.00 | 6364.00 to 6571.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 6834.50 | 6885.00 | 6801.00 to 6940.00 | 1.44 times |
| 13 Mon | 6803.50 | 6755.50 | 6660.00 to 6845.50 | 1.04 times |
| 10 Fri | 6824.50 | 6680.00 | 6601.00 to 6844.00 | 0.97 times |
| 09 Thu | 6614.50 | 6500.00 | 6470.00 to 6643.50 | 0.81 times |
| 08 Wed | 6524.50 | 6380.00 | 6343.00 to 6534.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 6813.00 | 6882.00 | 6800.00 to 6929.50 | 1.22 times |
| 13 Mon | 6783.00 | 6660.00 | 6660.00 to 6828.50 | 1.08 times |
| 10 Fri | 6822.00 | 6681.50 | 6625.00 to 6867.00 | 0.99 times |
| 09 Thu | 6624.50 | 6524.50 | 6457.00 to 6639.00 | 0.9 times |
| 08 Wed | 6515.50 | 6354.00 | 6354.00 to 6524.50 | 0.81 times |
Option chain for Abb India ABB 28 Tue April 2026 expiry
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.90 | 848.10 | 0.01 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.55 | 645.00 | 0 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.35 | 591.00 | 0.01 |
| 13 Mon April 2026 | 32.60 | 591.00 | 0.01 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 57.45 | 390.70 | 0.04 |
| 13 Mon April 2026 | 65.65 | 429.85 | 0.04 |
| 10 Fri April 2026 | 73.75 | 448.30 | 0.05 |
| 09 Thu April 2026 | 34.70 | 1200.00 | 0.05 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 82.00 | 340.00 | 0 |
| 13 Mon April 2026 | 89.70 | 340.00 | 0 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 116.90 | 249.05 | 0.19 |
| 13 Mon April 2026 | 122.60 | 292.20 | 0.18 |
| 10 Fri April 2026 | 134.35 | 277.60 | 0.14 |
| 09 Thu April 2026 | 67.70 | 429.30 | 0.12 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 138.30 | 220.60 | 0.35 |
| 13 Mon April 2026 | 143.75 | 261.50 | 0.19 |
| 10 Fri April 2026 | 156.90 | 278.00 | 0.32 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.65 | 197.55 | 0.39 |
| 13 Mon April 2026 | 163.15 | 235.20 | 0.29 |
| 10 Fri April 2026 | 178.40 | 223.75 | 0.27 |
| 09 Thu April 2026 | 95.50 | 458.95 | 0.11 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.95 | 168.75 | 0.82 |
| 13 Mon April 2026 | 186.30 | 206.85 | 0.45 |
| 10 Fri April 2026 | 200.00 | 194.00 | 0.42 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 206.35 | 148.85 | 1.51 |
| 13 Mon April 2026 | 211.95 | 183.65 | 0.99 |
| 10 Fri April 2026 | 227.45 | 173.70 | 0.63 |
| 09 Thu April 2026 | 127.85 | 292.40 | 0.05 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 242.65 | 127.60 | 1.5 |
| 13 Mon April 2026 | 241.80 | 161.40 | 0.67 |
| 10 Fri April 2026 | 260.75 | 154.65 | 0.44 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 274.85 | 109.85 | 1.74 |
| 13 Mon April 2026 | 268.20 | 140.90 | 1.29 |
| 10 Fri April 2026 | 286.20 | 133.20 | 1.26 |
| 09 Thu April 2026 | 169.25 | 234.45 | 0.21 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 309.15 | 93.60 | 1.39 |
| 13 Mon April 2026 | 295.40 | 122.10 | 1.48 |
| 10 Fri April 2026 | 320.45 | 117.20 | 1.49 |
| 09 Thu April 2026 | 195.25 | 205.50 | 0.17 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 343.20 | 81.45 | 1.65 |
| 13 Mon April 2026 | 335.35 | 106.75 | 1.2 |
| 10 Fri April 2026 | 358.90 | 101.10 | 1.28 |
| 09 Thu April 2026 | 220.85 | 178.90 | 0.55 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 360.40 | 70.40 | 1.21 |
| 13 Mon April 2026 | 371.50 | 92.65 | 1.03 |
| 10 Fri April 2026 | 396.60 | 92.30 | 1.22 |
| 09 Thu April 2026 | 249.30 | 158.50 | 0.53 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 419.10 | 60.70 | 2.24 |
| 13 Mon April 2026 | 404.60 | 81.20 | 2.09 |
| 10 Fri April 2026 | 432.10 | 77.30 | 2.12 |
| 09 Thu April 2026 | 278.90 | 136.95 | 0.85 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 470.00 | 50.90 | 7.55 |
| 13 Mon April 2026 | 465.30 | 70.45 | 5 |
| 10 Fri April 2026 | 465.30 | 66.70 | 4.91 |
| 09 Thu April 2026 | 309.85 | 119.95 | 4.89 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 509.90 | 44.50 | 1.46 |
| 13 Mon April 2026 | 505.45 | 60.60 | 1.61 |
| 10 Fri April 2026 | 500.05 | 57.85 | 1.51 |
| 09 Thu April 2026 | 344.15 | 104.60 | 1.4 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 597.80 | 33.45 | 1.3 |
| 13 Mon April 2026 | 571.45 | 45.50 | 1.14 |
| 10 Fri April 2026 | 595.05 | 44.35 | 0.9 |
| 09 Thu April 2026 | 420.50 | 78.75 | 0.71 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 609.05 | 28.85 | 2.78 |
| 13 Mon April 2026 | 609.05 | 39.65 | 2.3 |
| 10 Fri April 2026 | 609.05 | 39.30 | 2.2 |
| 09 Thu April 2026 | 463.45 | 69.55 | 1.71 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 687.00 | 25.50 | 2.55 |
| 13 Mon April 2026 | 686.00 | 34.50 | 2.43 |
| 10 Fri April 2026 | 667.00 | 33.90 | 2.1 |
| 09 Thu April 2026 | 484.70 | 60.75 | 1.8 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 732.35 | 22.95 | 1.04 |
| 13 Mon April 2026 | 455.00 | 29.35 | 1.08 |
| 10 Fri April 2026 | 455.00 | 30.35 | 1.11 |
| 09 Thu April 2026 | 455.00 | 54.45 | 1.14 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 783.30 | 19.50 | 2.97 |
| 13 Mon April 2026 | 786.75 | 26.15 | 3.95 |
| 10 Fri April 2026 | 719.20 | 26.40 | 3.03 |
| 09 Thu April 2026 | 512.15 | 46.10 | 2.25 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 820.00 | 17.20 | 1.44 |
| 13 Mon April 2026 | 820.00 | 21.75 | 1.41 |
| 10 Fri April 2026 | 820.00 | 23.15 | 1.41 |
| 09 Thu April 2026 | 318.80 | 42.35 | 1.26 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 875.00 | 14.90 | 3.76 |
| 13 Mon April 2026 | 862.15 | 20.10 | 3.78 |
| 10 Fri April 2026 | 875.00 | 20.10 | 4.19 |
| 09 Thu April 2026 | 683.75 | 35.15 | 3.68 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 529.45 | 13.25 | 2.88 |
| 13 Mon April 2026 | 529.45 | 17.65 | 4.54 |
| 10 Fri April 2026 | 529.45 | 17.65 | 4.5 |
| 09 Thu April 2026 | 529.45 | 32.15 | 4.29 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1014.10 | 11.60 | 12.95 |
| 13 Mon April 2026 | 930.00 | 15.35 | 13.13 |
| 10 Fri April 2026 | 930.00 | 15.50 | 14.17 |
| 09 Thu April 2026 | 447.00 | 26.75 | 13.52 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 400.00 | 17.20 | 25 |
| 13 Mon April 2026 | 400.00 | 17.20 | 25 |
| 10 Fri April 2026 | 400.00 | 17.20 | 25 |
| 09 Thu April 2026 | 400.00 | 26.00 | 24 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1080.00 | 8.90 | 14 |
| 13 Mon April 2026 | 1060.00 | 12.05 | 15.21 |
| 10 Fri April 2026 | 1030.00 | 12.55 | 16.5 |
| 09 Thu April 2026 | 463.00 | 21.35 | 20.33 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 840.55 | 5.80 | 1.87 |
| 13 Mon April 2026 | 840.55 | 5.90 | 1.96 |
| 10 Fri April 2026 | 840.55 | 9.00 | 2 |
| 09 Thu April 2026 | 840.55 | 17.00 | 2.87 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 470.00 | 8.05 | 24 |
| 13 Mon April 2026 | 470.00 | 8.05 | 24 |
| 10 Fri April 2026 | 470.00 | 8.05 | 24 |
| 09 Thu April 2026 | 470.00 | 17.50 | 25 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 963.25 | 4.00 | 6.67 |
| 13 Mon April 2026 | 963.25 | 6.90 | 6.83 |
| 10 Fri April 2026 | 963.25 | 7.95 | 8.17 |
| 09 Thu April 2026 | 963.25 | 13.60 | 9 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1095.55 | 5.40 | 3 |
| 13 Mon April 2026 | 1095.55 | 5.40 | 3 |
| 10 Fri April 2026 | 1095.55 | 14.65 | 4 |
| 09 Thu April 2026 | 1095.55 | 14.65 | 4 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1360.00 | 4.35 | 5.73 |
| 13 Mon April 2026 | 1360.00 | 5.45 | 5.78 |
| 10 Fri April 2026 | 1360.00 | 6.05 | 6.3 |
| 09 Thu April 2026 | 900.00 | 11.15 | 9.51 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1193.00 | 107.80 | 3 |
| 13 Mon April 2026 | 1193.00 | 107.80 | 3 |
| 10 Fri April 2026 | 1193.00 | 107.80 | 3 |
| 09 Thu April 2026 | 1193.00 | 107.80 | 3 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 680.00 | 3.60 | 4.78 |
| 13 Mon April 2026 | 680.00 | 4.40 | 6.11 |
| 10 Fri April 2026 | 680.00 | 5.70 | 6.22 |
| 09 Thu April 2026 | 680.00 | 9.00 | 8.11 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 737.00 | 2.90 | 11 |
| 13 Mon April 2026 | 737.00 | 3.90 | 11.33 |
| 10 Fri April 2026 | 737.00 | 4.80 | 12.33 |
| 09 Thu April 2026 | 737.00 | 7.10 | 13.67 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
