Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7344.5 and 7484.5
| Intraday Target 1 | 7318 |
| Intraday Target 2 | 7371 |
| Intraday Target 3 | 7458 |
| Intraday Target 4 | 7511 |
| Intraday Target 5 | 7598 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7424.00 (-0.74%) | 7474.00 | 7405.00 - 7545.00 | 0.5483 times | Thu 20 August 2026 | 7479.00 (0.66%) | 7450.50 | 7393.00 - 7481.50 | 1.258 times | Wed 19 August 2026 | 7430.00 (-1.54%) | 7525.00 | 7391.50 - 7543.00 | 1.2007 times | Tue 18 August 2026 | 7546.00 (-1.49%) | 7660.00 | 7528.50 - 7734.00 | 0.8107 times | Mon 17 August 2026 | 7660.00 (0.14%) | 7652.50 | 7627.00 - 7760.00 | 0.6033 times | Fri 14 August 2026 | 7649.00 (-0.79%) | 7710.00 | 7639.00 - 7825.00 | 1.0471 times | Thu 13 August 2026 | 7710.00 (0%) | 7750.00 | 7659.00 - 7772.00 | 0.8417 times | Wed 12 August 2026 | 7710.00 (1.29%) | 7611.50 | 7585.50 - 7741.00 | 1.4416 times | Tue 11 August 2026 | 7611.50 (-0.5%) | 7649.50 | 7561.50 - 7714.00 | 0.9502 times | Mon 10 August 2026 | 7649.50 (0.65%) | 7639.50 | 7535.00 - 7723.50 | 1.2984 times | Fri 07 August 2026 | 7600.00 (-1.75%) | 7657.50 | 7580.00 - 7670.00 | 1.1514 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7223.5 and 7592
| Weekly Target 1 | 7156.67 |
| Weekly Target 2 | 7290.33 |
| Weekly Target 3 | 7525.1666666667 |
| Weekly Target 4 | 7658.83 |
| Weekly Target 5 | 7893.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.4099 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.5173 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 1.5074 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.1433 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.7753 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.4967 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.6122 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.2145 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.5051 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.8182 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.84 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7333.5 and 7985
| Monthly Target 1 | 6869 |
| Monthly Target 2 | 7146.5 |
| Monthly Target 3 | 7520.5 |
| Monthly Target 4 | 7798 |
| Monthly Target 5 | 8172 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7424.00 (1.92%) | 7243.50 | 7243.00 - 7894.50 | 0.5647 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2705 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9305 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4442 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.325 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9913 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.427 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.97 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3962 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6807 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6525 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 6030.75 and 9317.75
| Yearly Target 1 | 3375 |
| Yearly Target 2 | 5399.5 |
| Yearly Target 3 | 6662 |
| Yearly Target 4 | 8686.5 |
| Yearly Target 5 | 9949 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7424.00 (43.6%) | 5183.00 | 4637.50 - 7924.50 | 1.1418 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.451 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8026 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2797 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5103 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8354 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6875 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4493 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4296 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4126 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2175 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7538.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7592
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7533 and price is deviating by 164 points
Upper Bollinger band is at 7860 and lower is at 7206, while middle bands are at 7369 and 7697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7591.72 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7507.8 |
| 12 day DMA | 7600.33 |
| 20 day DMA | 7532.65 |
| 35 day DMA | 7390.49 |
| 50 day DMA | 7286.13 |
| 100 day DMA | 7063.37 |
| 150 day DMA | 6621.12 |
| 200 day DMA | 6251.07 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7496.24 | 7532.36 | 7559.03 |
| 12 day EMA | 7538.08 | 7558.82 | 7573.33 |
| 20 day EMA | 7509.23 | 7518.2 | 7522.32 |
| 35 day EMA | 7403.01 | 7401.77 | 7397.22 |
| 50 day EMA | 7277.02 | 7271.02 | 7262.53 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7507.8 | 7552.8 | 7599 |
| 12 day SMA | 7600.33 | 7622.54 | 7640.96 |
| 20 day SMA | 7532.65 | 7530.23 | 7532.68 |
| 35 day SMA | 7390.49 | 7376.96 | 7359.3 |
| 50 day SMA | 7286.13 | 7272.03 | 7258.47 |
| 100 day SMA | 7063.37 | 7051.26 | 7038.09 |
| 150 day SMA | 6621.12 | 6605.28 | 6589.37 |
| 200 day SMA | 6251.07 | 6240.35 | 6229.4 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 52.84
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 94.3
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 7424.00 | 7485.00 | 7408.00 to 7548.50 | 0.5 times |
| 20 Thu | 7472.00 | 7474.50 | 7392.00 to 7494.00 | 0.86 times |
| 19 Wed | 7406.00 | 7546.00 | 7390.00 to 7559.00 | 1.18 times |
| 18 Tue | 7586.00 | 7698.50 | 7538.50 to 7743.50 | 1.22 times |
| 17 Mon | 7708.50 | 7677.50 | 7653.50 to 7784.50 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 7447.00 | 7524.50 | 7423.00 to 7557.50 | 2.74 times |
| 20 Thu | 7491.50 | 7482.50 | 7409.50 to 7515.00 | 1.36 times |
| 19 Wed | 7431.00 | 7600.00 | 7420.00 to 7600.00 | 0.4 times |
| 18 Tue | 7618.00 | 7729.00 | 7575.00 to 7766.00 | 0.26 times |
| 17 Mon | 7737.00 | 7690.00 | 7673.00 to 7800.00 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 7484.00 | 7500.00 | 7465.00 to 7500.00 | 1.25 times |
| 20 Thu | 7522.50 | 7456.50 | 7444.00 to 7530.00 | 1.19 times |
| 19 Wed | 7456.50 | 7520.00 | 7451.00 to 7525.00 | 1.06 times |
| 18 Tue | 7639.00 | 7753.50 | 7591.50 to 7753.50 | 0.79 times |
| 17 Mon | 7753.50 | 7794.50 | 7717.00 to 7795.00 | 0.71 times |
Option chain for Abb India ABB 25 Tue August 2026 expiry
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 1019.30 | 0.13 |
| 20 Thu August 2026 | 1.85 | 1019.30 | 0.15 |
| 19 Wed August 2026 | 2.05 | 1019.30 | 0.19 |
| 18 Tue August 2026 | 2.65 | 1019.30 | 0.2 |
| 17 Mon August 2026 | 4.70 | 1019.30 | 0.2 |
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 1170.00 | 0.02 |
| 20 Thu August 2026 | 1.75 | 1035.00 | 0.03 |
| 19 Wed August 2026 | 1.70 | 1035.00 | 0.03 |
| 18 Tue August 2026 | 2.90 | 1035.00 | 0.03 |
| 17 Mon August 2026 | 5.90 | 1035.00 | 0.03 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 812.25 | 0.08 |
| 20 Thu August 2026 | 1.65 | 812.25 | 0.06 |
| 19 Wed August 2026 | 1.85 | 812.25 | 0.06 |
| 18 Tue August 2026 | 3.35 | 812.25 | 0.05 |
| 17 Mon August 2026 | 8.50 | 812.25 | 0.04 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.10 | 682.70 | 0.02 |
| 20 Thu August 2026 | 1.75 | 682.70 | 0.02 |
| 19 Wed August 2026 | 2.15 | 682.70 | 0.01 |
| 18 Tue August 2026 | 4.80 | 682.70 | 0.01 |
| 17 Mon August 2026 | 10.60 | 682.70 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 890.00 | 0.07 |
| 20 Thu August 2026 | 2.10 | 694.75 | 0.05 |
| 19 Wed August 2026 | 2.55 | 694.75 | 0.06 |
| 18 Tue August 2026 | 6.25 | 694.75 | 0.04 |
| 17 Mon August 2026 | 15.85 | 694.75 | 0.04 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 798.10 | 0.01 |
| 20 Thu August 2026 | 2.65 | 471.35 | 0.01 |
| 19 Wed August 2026 | 3.10 | 471.35 | 0.01 |
| 18 Tue August 2026 | 9.15 | 471.35 | 0.01 |
| 17 Mon August 2026 | 23.35 | 471.35 | 0.01 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.95 | 708.15 | 0.02 |
| 20 Thu August 2026 | 3.65 | 376.45 | 0.02 |
| 19 Wed August 2026 | 4.20 | 376.45 | 0.01 |
| 18 Tue August 2026 | 13.90 | 376.45 | 0.01 |
| 17 Mon August 2026 | 34.70 | 376.45 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.55 | 566.10 | 0.07 |
| 20 Thu August 2026 | 5.55 | 550.00 | 0.06 |
| 19 Wed August 2026 | 5.80 | 531.65 | 0.05 |
| 18 Tue August 2026 | 20.10 | 435.20 | 0.05 |
| 17 Mon August 2026 | 50.55 | 332.40 | 0.05 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.50 | 432.85 | 0.13 |
| 20 Thu August 2026 | 7.75 | 432.85 | 0.12 |
| 19 Wed August 2026 | 7.55 | 342.25 | 0.11 |
| 18 Tue August 2026 | 30.45 | 342.25 | 0.11 |
| 17 Mon August 2026 | 71.85 | 261.25 | 0.14 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.30 | 380.45 | 0.26 |
| 20 Thu August 2026 | 12.80 | 335.70 | 0.19 |
| 19 Wed August 2026 | 11.50 | 408.60 | 0.18 |
| 18 Tue August 2026 | 46.65 | 264.60 | 0.19 |
| 17 Mon August 2026 | 104.50 | 195.50 | 0.19 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.90 | 287.60 | 0.25 |
| 20 Thu August 2026 | 21.35 | 247.95 | 0.25 |
| 19 Wed August 2026 | 17.60 | 313.70 | 0.25 |
| 18 Tue August 2026 | 72.00 | 190.05 | 0.3 |
| 17 Mon August 2026 | 145.10 | 135.05 | 0.36 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.05 | 195.70 | 0.41 |
| 20 Thu August 2026 | 36.80 | 162.95 | 0.58 |
| 19 Wed August 2026 | 28.90 | 224.50 | 0.51 |
| 18 Tue August 2026 | 109.25 | 128.15 | 0.93 |
| 17 Mon August 2026 | 197.30 | 86.95 | 1.27 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.10 | 112.65 | 0.52 |
| 20 Thu August 2026 | 67.45 | 93.45 | 0.8 |
| 19 Wed August 2026 | 49.90 | 148.10 | 0.67 |
| 18 Tue August 2026 | 158.65 | 77.30 | 1.14 |
| 17 Mon August 2026 | 261.70 | 53.30 | 1.08 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 69.55 | 50.10 | 2.33 |
| 20 Thu August 2026 | 118.10 | 44.90 | 2.22 |
| 19 Wed August 2026 | 85.10 | 85.20 | 1.18 |
| 18 Tue August 2026 | 230.60 | 42.40 | 1.46 |
| 17 Mon August 2026 | 341.30 | 29.90 | 1.52 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 135.95 | 15.90 | 2.2 |
| 20 Thu August 2026 | 188.00 | 17.60 | 2.34 |
| 19 Wed August 2026 | 144.55 | 41.95 | 1.64 |
| 18 Tue August 2026 | 325.80 | 22.00 | 2.07 |
| 17 Mon August 2026 | 428.65 | 15.35 | 2.12 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 223.15 | 3.65 | 5.55 |
| 20 Thu August 2026 | 272.25 | 5.40 | 5.09 |
| 19 Wed August 2026 | 216.65 | 17.45 | 5.4 |
| 18 Tue August 2026 | 398.20 | 10.30 | 4.64 |
| 17 Mon August 2026 | 502.70 | 7.70 | 4.68 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 355.00 | 2.15 | 2.11 |
| 20 Thu August 2026 | 351.00 | 2.45 | 6.94 |
| 19 Wed August 2026 | 303.20 | 8.00 | 7.43 |
| 18 Tue August 2026 | 450.00 | 4.85 | 6.49 |
| 17 Mon August 2026 | 564.00 | 4.25 | 6.49 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 416.90 | 1.50 | 5.37 |
| 20 Thu August 2026 | 491.70 | 1.85 | 4.82 |
| 19 Wed August 2026 | 453.00 | 4.85 | 5.61 |
| 18 Tue August 2026 | 610.00 | 3.05 | 5.15 |
| 17 Mon August 2026 | 715.00 | 3.10 | 6.39 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 521.20 | 1.10 | 0.75 |
| 20 Thu August 2026 | 517.65 | 1.45 | 1.04 |
| 19 Wed August 2026 | 522.00 | 2.75 | 0.72 |
| 18 Tue August 2026 | 820.00 | 2.45 | 0.7 |
| 17 Mon August 2026 | 820.00 | 2.10 | 0.72 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 680.00 | 0.55 | 27 |
| 20 Thu August 2026 | 680.00 | 0.95 | 30 |
| 19 Wed August 2026 | 905.00 | 2.60 | 27.43 |
| 18 Tue August 2026 | 905.00 | 1.75 | 27.86 |
| 17 Mon August 2026 | 905.00 | 1.85 | 29 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 855.00 | 0.40 | 14 |
| 20 Thu August 2026 | 855.00 | 0.60 | 15.5 |
| 19 Wed August 2026 | 855.00 | 1.40 | 16.83 |
| 18 Tue August 2026 | 855.00 | 1.30 | 18.5 |
| 17 Mon August 2026 | 1005.25 | 1.80 | 19.33 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1163.00 | 0.35 | 22.14 |
| 20 Thu August 2026 | 1163.00 | 0.45 | 24.29 |
| 19 Wed August 2026 | 1163.00 | 1.20 | 29.57 |
| 18 Tue August 2026 | 1163.00 | 1.40 | 31.43 |
| 17 Mon August 2026 | 1163.00 | 1.60 | 30.43 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 923.00 | 0.20 | 7.7 |
| 20 Thu August 2026 | 1216.80 | 0.55 | 6.79 |
| 19 Wed August 2026 | 1216.80 | 1.20 | 7.7 |
| 18 Tue August 2026 | 1216.80 | 1.20 | 8.18 |
| 17 Mon August 2026 | 1216.80 | 1.70 | 8.45 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1030.00 | 0.15 | 0.22 |
| 20 Thu August 2026 | 1065.50 | 0.90 | 0.23 |
| 19 Wed August 2026 | 1022.00 | 0.90 | 0.22 |
| 18 Tue August 2026 | 1160.00 | 0.80 | 0.23 |
| 17 Mon August 2026 | 1215.20 | 1.75 | 0.24 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 885.85 | 0.25 | 6.5 |
| 20 Thu August 2026 | 885.85 | 1.40 | 6.63 |
| 19 Wed August 2026 | 885.85 | 1.40 | 6.63 |
| 18 Tue August 2026 | 885.85 | 1.30 | 6.75 |
| 17 Mon August 2026 | 885.85 | 1.45 | 6.88 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1427.80 | 0.25 | 13 |
| 20 Thu August 2026 | 1427.80 | 0.70 | 13 |
| 19 Wed August 2026 | 1427.80 | 1.05 | 15.5 |
| 18 Tue August 2026 | 1427.80 | 1.10 | 15.5 |
| 17 Mon August 2026 | 1427.80 | 1.85 | 16.5 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1515.40 | 0.50 | 1.45 |
| 20 Thu August 2026 | 1515.40 | 0.50 | 1.45 |
| 19 Wed August 2026 | 1515.40 | 0.50 | 1.45 |
| 18 Tue August 2026 | 1515.40 | 0.40 | 1.45 |
| 17 Mon August 2026 | 1515.40 | 0.45 | 1.45 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1434.00 | 0.45 | 10.67 |
| 20 Thu August 2026 | 1576.00 | 0.25 | 11.67 |
| 19 Wed August 2026 | 1576.00 | 0.45 | 13.17 |
| 18 Tue August 2026 | 1576.00 | 0.45 | 13.17 |
| 17 Mon August 2026 | 1734.05 | 0.80 | 7.36 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1805.05 | 0.35 | 6.25 |
| 20 Thu August 2026 | 1805.05 | 0.35 | 6.25 |
| 19 Wed August 2026 | 1805.05 | 0.35 | 6.38 |
| 18 Tue August 2026 | 1805.05 | 0.35 | 6.38 |
| 17 Mon August 2026 | 1805.05 | 0.50 | 7.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
