Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5688.75 and 6003.75
| Intraday Target 1 | 5612.5 |
| Intraday Target 2 | 5765 |
| Intraday Target 3 | 5927.5 |
| Intraday Target 4 | 6080 |
| Intraday Target 5 | 6242.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5917.50 (-1.16%) | 6090.00 | 5775.00 - 6090.00 | 1.3726 times | Fri 20 February 2026 | 5987.00 (4.68%) | 5725.00 | 5719.50 - 6246.00 | 6.6649 times | Thu 19 February 2026 | 5719.50 (-2.75%) | 5885.00 | 5695.00 - 5908.00 | 0.2247 times | Wed 18 February 2026 | 5881.50 (0.78%) | 5836.00 | 5771.50 - 5909.00 | 0.2947 times | Tue 17 February 2026 | 5836.00 (-0.88%) | 5922.50 | 5806.00 - 5940.00 | 0.1918 times | Mon 16 February 2026 | 5888.00 (1.86%) | 5781.00 | 5742.50 - 5914.00 | 0.3109 times | Fri 13 February 2026 | 5780.50 (-0.14%) | 5788.50 | 5726.50 - 5855.00 | 0.2527 times | Thu 12 February 2026 | 5788.50 (-0.64%) | 5819.00 | 5760.00 - 5864.50 | 0.2805 times | Wed 11 February 2026 | 5825.50 (-0.76%) | 5851.00 | 5781.00 - 5861.00 | 0.1509 times | Tue 10 February 2026 | 5870.00 (0.94%) | 5850.00 | 5806.00 - 5884.00 | 0.2562 times | Mon 09 February 2026 | 5815.50 (-0.01%) | 5845.00 | 5748.00 - 5850.00 | 0.227 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5688.75 and 6003.75
| Weekly Target 1 | 5612.5 |
| Weekly Target 2 | 5765 |
| Weekly Target 3 | 5927.5 |
| Weekly Target 4 | 6080 |
| Weekly Target 5 | 6242.5 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5917.50 (-1.16%) | 6090.00 | 5775.00 - 6090.00 | 0.5231 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.9297 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.4449 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 1.3285 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 2.3451 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 0.7934 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.3646 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 0.8554 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.2325 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.1827 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 0.6687 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5586.5 and 6577
| Monthly Target 1 | 4815.83 |
| Monthly Target 2 | 5366.67 |
| Monthly Target 3 | 5806.3333333333 |
| Monthly Target 4 | 6357.17 |
| Monthly Target 5 | 6796.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5917.50 (6.08%) | 5531.00 | 5255.50 - 6246.00 | 1.4009 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.1854 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4842 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8318 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7974 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8601 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3419 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2631 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6921 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1429 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4806 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5277.5 and 6886
| Yearly Target 1 | 3991.83 |
| Yearly Target 2 | 4954.67 |
| Yearly Target 3 | 5600.3333333333 |
| Yearly Target 4 | 6563.17 |
| Yearly Target 5 | 7208.83 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5917.50 (14.46%) | 5183.00 | 4637.50 - 6246.00 | 0.2967 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.5895 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9746 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4018 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6544 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9151 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7531 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4922 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4706 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.452 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2382 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5798 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5716 and price is deviating by 216 points
Upper Bollinger band is at 6147 and lower is at 5286, while middle bands are at 5501 and 5932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5946.15 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5868.3 |
| 12 day DMA | 5843.79 |
| 20 day DMA | 5716 |
| 35 day DMA | 5381.99 |
| 50 day DMA | 5325.17 |
| 100 day DMA | 5236.96 |
| 150 day DMA | 5245.37 |
| 200 day DMA | 5409.37 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5882.04 | 5864.32 | 5802.99 |
| 12 day EMA | 5798 | 5776.28 | 5737.98 |
| 20 day EMA | 5681.21 | 5656.35 | 5621.56 |
| 35 day EMA | 5547.49 | 5525.71 | 5498.55 |
| 50 day EMA | 5365.05 | 5342.51 | 5316.22 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5868.3 | 5862.4 | 5821.1 |
| 12 day SMA | 5843.79 | 5831.5 | 5812.17 |
| 20 day SMA | 5716 | 5655.5 | 5590.88 |
| 35 day SMA | 5381.99 | 5361.64 | 5338.49 |
| 50 day SMA | 5325.17 | 5311.67 | 5294.97 |
| 100 day SMA | 5236.96 | 5229.87 | 5221.73 |
| 150 day SMA | 5245.37 | 5243.51 | 5240.6 |
| 200 day SMA | 5409.37 | 5406.22 | 5403.27 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 71.09
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 69.85
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5914.00 | 6080.00 | 5780.00 to 6080.00 | 0.19 times |
| 20 Fri | 5995.50 | 5725.00 | 5720.00 to 6256.00 | 0.58 times |
| 19 Thu | 5717.50 | 5875.00 | 5689.00 to 5914.00 | 1.02 times |
| 18 Wed | 5894.00 | 5820.50 | 5765.00 to 5919.00 | 1.59 times |
| 17 Tue | 5830.50 | 5876.50 | 5804.00 to 5944.50 | 1.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5930.50 | 6060.50 | 5798.50 to 6090.00 | 1.76 times |
| 20 Fri | 6023.50 | 5686.50 | 5686.50 to 6287.00 | 1.6 times |
| 19 Thu | 5705.50 | 5870.00 | 5680.50 to 5901.50 | 0.82 times |
| 18 Wed | 5891.50 | 5845.00 | 5761.50 to 5913.50 | 0.43 times |
| 17 Tue | 5826.50 | 5883.00 | 5799.00 to 5939.50 | 0.38 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5945.00 | 6041.00 | 5818.50 to 6100.00 | 1.27 times |
| 20 Fri | 6040.50 | 5747.00 | 5700.00 to 6279.50 | 0.99 times |
| 19 Thu | 5709.00 | 5888.00 | 5700.00 to 5888.00 | 1.04 times |
| 18 Wed | 5904.00 | 5840.00 | 5774.50 to 5915.00 | 0.86 times |
| 17 Tue | 5808.50 | 5909.00 | 5808.50 to 5925.00 | 0.83 times |
Option chain for Abb India ABB 24 Tue February 2026 expiry
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 540.00 | 0 |
| 20 Fri February 2026 | 8.00 | 320.00 | 0 |
| 19 Thu February 2026 | 6.35 | 650.00 | 0 |
| 18 Wed February 2026 | 14.35 | 650.00 | 0 |
| 17 Tue February 2026 | 15.55 | 650.00 | 0 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.05 | 207.50 | 0.01 |
| 20 Fri February 2026 | 12.20 | 207.50 | 0 |
| 19 Thu February 2026 | 9.55 | 646.45 | 0 |
| 18 Wed February 2026 | 21.05 | 646.45 | 0 |
| 17 Tue February 2026 | 19.95 | 646.45 | 0 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.60 | 369.75 | 0.02 |
| 20 Fri February 2026 | 16.45 | 369.75 | 0.02 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.35 | 403.30 | 0.03 |
| 20 Fri February 2026 | 20.90 | 324.05 | 0.03 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.60 | 356.15 | 0.11 |
| 20 Fri February 2026 | 28.25 | 279.45 | 0.13 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.85 | 302.65 | 0.2 |
| 20 Fri February 2026 | 37.95 | 242.70 | 0.23 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.55 | 238.20 | 0.24 |
| 20 Fri February 2026 | 49.70 | 202.90 | 0.48 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.45 | 198.25 | 0.28 |
| 20 Fri February 2026 | 65.75 | 170.60 | 0.57 |
| 19 Thu February 2026 | 31.20 | 392.45 | 0.2 |
| 18 Wed February 2026 | 67.60 | 273.90 | 0.29 |
| 17 Tue February 2026 | 57.25 | 328.40 | 0.27 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.90 | 153.50 | 0.55 |
| 20 Fri February 2026 | 85.90 | 140.75 | 0.72 |
| 19 Thu February 2026 | 39.55 | 380.65 | 0.1 |
| 18 Wed February 2026 | 80.10 | 235.45 | 0.14 |
| 17 Tue February 2026 | 69.00 | 328.15 | 0.04 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.00 | 109.85 | 0.39 |
| 20 Fri February 2026 | 106.50 | 115.50 | 0.97 |
| 19 Thu February 2026 | 49.10 | 324.30 | 0.07 |
| 18 Wed February 2026 | 99.10 | 207.75 | 0.11 |
| 17 Tue February 2026 | 82.40 | 248.90 | 0.15 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 38.80 | 73.45 | 0.42 |
| 20 Fri February 2026 | 135.80 | 95.45 | 3.6 |
| 19 Thu February 2026 | 59.25 | 296.00 | 0.41 |
| 18 Wed February 2026 | 118.65 | 174.40 | 0.51 |
| 17 Tue February 2026 | 97.50 | 220.60 | 0.65 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 60.35 | 45.80 | 1.02 |
| 20 Fri February 2026 | 167.15 | 77.85 | 3.66 |
| 19 Thu February 2026 | 72.35 | 261.45 | 0.23 |
| 18 Wed February 2026 | 141.15 | 145.90 | 0.32 |
| 17 Tue February 2026 | 116.70 | 183.70 | 0.23 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 89.75 | 27.25 | 2.76 |
| 20 Fri February 2026 | 203.10 | 62.40 | 2.37 |
| 19 Thu February 2026 | 87.00 | 224.85 | 0.4 |
| 18 Wed February 2026 | 165.90 | 125.45 | 0.62 |
| 17 Tue February 2026 | 137.60 | 158.10 | 0.58 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 127.75 | 15.90 | 2.35 |
| 20 Fri February 2026 | 241.35 | 51.10 | 4.82 |
| 19 Thu February 2026 | 105.90 | 191.30 | 0.98 |
| 18 Wed February 2026 | 197.85 | 103.55 | 1.35 |
| 17 Tue February 2026 | 163.15 | 138.30 | 0.92 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 166.60 | 9.15 | 3.06 |
| 20 Fri February 2026 | 285.40 | 41.45 | 1.53 |
| 19 Thu February 2026 | 125.15 | 164.30 | 0.73 |
| 18 Wed February 2026 | 223.85 | 84.80 | 0.88 |
| 17 Tue February 2026 | 194.45 | 110.25 | 0.73 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 227.70 | 5.45 | 4.98 |
| 20 Fri February 2026 | 325.45 | 34.05 | 5.62 |
| 19 Thu February 2026 | 146.00 | 139.45 | 1.84 |
| 18 Wed February 2026 | 259.00 | 72.00 | 2.36 |
| 17 Tue February 2026 | 221.15 | 91.65 | 1.78 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 261.40 | 3.70 | 3.73 |
| 20 Fri February 2026 | 382.50 | 27.60 | 3.71 |
| 19 Thu February 2026 | 175.30 | 119.15 | 2.93 |
| 18 Wed February 2026 | 308.35 | 58.35 | 3.39 |
| 17 Tue February 2026 | 250.30 | 75.90 | 2.48 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 317.90 | 3.10 | 1.96 |
| 20 Fri February 2026 | 410.15 | 23.15 | 2.78 |
| 19 Thu February 2026 | 213.85 | 96.95 | 1.72 |
| 18 Wed February 2026 | 341.10 | 47.10 | 1.46 |
| 17 Tue February 2026 | 287.25 | 61.00 | 1.33 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 361.40 | 2.40 | 0.83 |
| 20 Fri February 2026 | 690.95 | 19.55 | 1.07 |
| 19 Thu February 2026 | 246.55 | 78.85 | 1.35 |
| 18 Wed February 2026 | 375.35 | 38.40 | 1.24 |
| 17 Tue February 2026 | 340.25 | 50.50 | 1.15 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 406.35 | 1.90 | 2.48 |
| 20 Fri February 2026 | 508.75 | 16.95 | 3.18 |
| 19 Thu February 2026 | 292.00 | 65.30 | 3.12 |
| 18 Wed February 2026 | 416.30 | 30.85 | 1.64 |
| 17 Tue February 2026 | 370.95 | 40.10 | 1.71 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 347.00 | 1.65 | 2.92 |
| 20 Fri February 2026 | 396.95 | 14.65 | 2.98 |
| 19 Thu February 2026 | 396.95 | 52.25 | 2.85 |
| 18 Wed February 2026 | 396.95 | 26.40 | 3.1 |
| 17 Tue February 2026 | 396.95 | 33.00 | 3.1 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 394.70 | 1.45 | 0.9 |
| 20 Fri February 2026 | 597.45 | 12.60 | 1.57 |
| 19 Thu February 2026 | 353.35 | 43.00 | 1.63 |
| 18 Wed February 2026 | 508.40 | 20.90 | 1.26 |
| 17 Tue February 2026 | 452.70 | 26.95 | 0.99 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 520.65 | 1.30 | 1.11 |
| 20 Fri February 2026 | 860.90 | 11.15 | 1.33 |
| 19 Thu February 2026 | 545.00 | 33.65 | 1.44 |
| 18 Wed February 2026 | 545.00 | 17.05 | 1.05 |
| 17 Tue February 2026 | 527.65 | 22.10 | 1.17 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 612.00 | 1.15 | 0.83 |
| 20 Fri February 2026 | 696.70 | 9.70 | 1.87 |
| 19 Thu February 2026 | 428.70 | 26.55 | 1.66 |
| 18 Wed February 2026 | 601.70 | 14.35 | 0.9 |
| 17 Tue February 2026 | 548.40 | 18.55 | 0.9 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 625.15 | 0.50 | 2.2 |
| 20 Fri February 2026 | 625.15 | 9.85 | 3.4 |
| 19 Thu February 2026 | 625.15 | 22.55 | 2.67 |
| 18 Wed February 2026 | 625.15 | 11.85 | 2.8 |
| 17 Tue February 2026 | 551.15 | 15.55 | 3.53 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 708.00 | 0.95 | 1.45 |
| 20 Fri February 2026 | 795.50 | 7.45 | 2.07 |
| 19 Thu February 2026 | 553.60 | 17.85 | 1.78 |
| 18 Wed February 2026 | 586.70 | 10.00 | 1.35 |
| 17 Tue February 2026 | 590.00 | 13.05 | 1.47 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 311.00 | 0.70 | 2 |
| 20 Fri February 2026 | 311.00 | 6.20 | 5.36 |
| 19 Thu February 2026 | 311.00 | 15.15 | 5.73 |
| 18 Wed February 2026 | 311.00 | 8.55 | 6.32 |
| 17 Tue February 2026 | 311.00 | 10.90 | 5 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 782.00 | 0.75 | 1.04 |
| 20 Fri February 2026 | 1124.55 | 5.85 | 1.66 |
| 19 Thu February 2026 | 656.00 | 12.45 | 0.8 |
| 18 Wed February 2026 | 748.15 | 7.35 | 0.76 |
| 17 Tue February 2026 | 748.15 | 9.75 | 0.81 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 847.75 | 0.45 | 0.14 |
| 20 Fri February 2026 | 853.80 | 5.00 | 0.43 |
| 19 Thu February 2026 | 853.80 | 10.90 | 0.46 |
| 18 Wed February 2026 | 853.80 | 8.20 | 0.59 |
| 17 Tue February 2026 | 649.05 | 8.20 | 0.59 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 912.25 | 0.65 | 2.96 |
| 20 Fri February 2026 | 995.50 | 4.65 | 4.44 |
| 19 Thu February 2026 | 718.35 | 8.90 | 3.26 |
| 18 Wed February 2026 | 898.75 | 5.75 | 2.85 |
| 17 Tue February 2026 | 890.00 | 7.75 | 2.63 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1251.80 | 0.85 | 0.32 |
| 20 Fri February 2026 | 1251.80 | 3.30 | 0.52 |
| 19 Thu February 2026 | 794.00 | 7.95 | 0.29 |
| 18 Wed February 2026 | 794.00 | 7.00 | 0.34 |
| 17 Tue February 2026 | 794.00 | 7.00 | 0.34 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 943.90 | 0.60 | 1.61 |
| 20 Fri February 2026 | 1102.75 | 3.60 | 1.8 |
| 19 Thu February 2026 | 858.40 | 6.80 | 2.02 |
| 18 Wed February 2026 | 858.40 | 4.75 | 1.62 |
| 17 Tue February 2026 | 858.40 | 5.50 | 1.7 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 909.45 | 0.60 | 0.86 |
| 20 Fri February 2026 | 909.45 | 1.00 | 1.7 |
| 19 Thu February 2026 | 909.45 | 6.00 | 1.59 |
| 18 Wed February 2026 | 877.25 | 3.85 | 1.44 |
| 17 Tue February 2026 | 877.25 | 4.45 | 2.4 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1005.00 | 0.60 | 1.07 |
| 20 Fri February 2026 | 1235.00 | 2.90 | 1.02 |
| 19 Thu February 2026 | 900.00 | 4.50 | 1.24 |
| 18 Wed February 2026 | 986.50 | 3.50 | 1.25 |
| 17 Tue February 2026 | 986.50 | 4.00 | 1.28 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1035.00 | 0.35 | 0.58 |
| 20 Fri February 2026 | 1035.00 | 1.50 | 0.7 |
| 19 Thu February 2026 | 1035.00 | 3.80 | 0.7 |
| 18 Wed February 2026 | 1000.00 | 1.90 | 0.66 |
| 17 Tue February 2026 | 1000.00 | 1.90 | 0.66 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1190.00 | 0.40 | 1.24 |
| 20 Fri February 2026 | 1250.00 | 1.80 | 1.26 |
| 19 Thu February 2026 | 1073.80 | 3.75 | 1.45 |
| 18 Wed February 2026 | 1150.00 | 2.25 | 1.38 |
| 17 Tue February 2026 | 1150.00 | 2.40 | 1.42 |
AbbIndia ABB Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1155.15 | 0.60 | 6 |
| 20 Fri February 2026 | 1155.15 | 1.15 | 6.67 |
| 19 Thu February 2026 | 1155.15 | 3.00 | 9 |
| 18 Wed February 2026 | 1155.15 | 3.00 | 9 |
| 17 Tue February 2026 | 1155.15 | 3.00 | 9 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1645.00 | 0.10 | 6.44 |
| 20 Fri February 2026 | 1645.00 | 1.05 | 8.11 |
| 19 Thu February 2026 | 1183.90 | 2.00 | 8.71 |
| 18 Wed February 2026 | 1223.00 | 1.65 | 8.22 |
| 17 Tue February 2026 | 1223.00 | 2.35 | 8.28 |
AbbIndia ABB Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1340.40 | 1.00 | 8 |
| 20 Fri February 2026 | 1340.40 | 1.00 | 8 |
| 19 Thu February 2026 | 1340.40 | 10.15 | 8 |
| 18 Wed February 2026 | 1340.40 | 10.15 | 8 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1401.50 | 0.05 | 10.83 |
| 20 Fri February 2026 | 1401.50 | 1.25 | 14.5 |
| 19 Thu February 2026 | 1401.50 | 2.50 | 15 |
| 18 Wed February 2026 | 1401.50 | 1.25 | 15.17 |
| 17 Tue February 2026 | 1401.50 | 0.65 | 16.67 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1465.00 | 0.05 | 15 |
| 20 Fri February 2026 | 1465.00 | 0.30 | 17.5 |
| 19 Thu February 2026 | 1465.00 | 1.50 | 17.5 |
| 18 Wed February 2026 | 1465.00 | 1.05 | 17.5 |
| 17 Tue February 2026 | 1465.00 | 2.20 | 18.75 |
AbbIndia ABB Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1212.45 | 0.10 | 21 |
| 20 Fri February 2026 | 1212.45 | 0.30 | 21 |
| 19 Thu February 2026 | 1212.45 | 1.25 | 24 |
| 18 Wed February 2026 | 1212.45 | 1.25 | 24 |
| 17 Tue February 2026 | 1212.45 | 1.70 | 27 |
AbbIndia ABB Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1450.00 | 0.80 | 47.33 |
| 18 Wed February 2026 | 1450.00 | 0.95 | 37 |
| 17 Tue February 2026 | 1450.00 | 0.95 | 39.33 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
