ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6243.5 and 6404.5

Intraday Target 16113.83
Intraday Target 26212.17
Intraday Target 36274.8333333333
Intraday Target 46373.17
Intraday Target 56435.83

Daily price and volume Abb India

Date Closing Open Range Volume
Tue 17 March 2026 6310.50 (1.49%) 6237.50 6176.50 - 6337.50 0.6487 times
Mon 16 March 2026 6218.00 (-2.73%) 6400.00 6162.50 - 6417.00 0.8101 times
Fri 13 March 2026 6392.50 (-0.26%) 6439.50 6339.50 - 6554.00 2.3381 times
Thu 12 March 2026 6409.00 (2.05%) 6242.00 6146.00 - 6429.50 1.3018 times
Wed 11 March 2026 6280.00 (0.89%) 6230.00 6181.00 - 6325.00 1.3097 times
Tue 10 March 2026 6224.50 (4.05%) 6032.50 6032.00 - 6250.00 1.0351 times
Mon 09 March 2026 5982.50 (-1.31%) 5982.00 5853.00 - 6000.00 0.5456 times
Fri 06 March 2026 6062.00 (2.24%) 5900.00 5869.00 - 6118.00 0.8232 times
Thu 05 March 2026 5929.00 (1.69%) 5844.00 5833.50 - 6000.50 0.586 times
Wed 04 March 2026 5830.50 (-2.55%) 5900.00 5793.50 - 5911.50 0.6017 times
Mon 02 March 2026 5983.00 (-1.48%) 5840.00 5835.00 - 6073.00 0.6013 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6109.25 and 6363.75

Weekly Target 16042.17
Weekly Target 26176.33
Weekly Target 36296.6666666667
Weekly Target 46430.83
Weekly Target 56551.17

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Tue 17 March 2026 6310.50 (-1.28%) 6400.00 6162.50 - 6417.00 0.322 times
Fri 13 March 2026 6392.50 (5.45%) 5982.00 5853.00 - 6554.00 1.4412 times
Fri 06 March 2026 6062.00 (-0.18%) 5840.00 5793.50 - 6118.00 0.5765 times
Fri 27 February 2026 6073.00 (1.44%) 6090.00 5775.00 - 6205.50 1.3797 times
Fri 20 February 2026 5987.00 (3.57%) 5781.00 5695.00 - 6246.00 2.2423 times
Fri 13 February 2026 5780.50 (-0.61%) 5845.00 5726.50 - 5884.00 0.3405 times
Fri 06 February 2026 5816.00 (4.26%) 5531.00 5255.50 - 5867.00 1.0167 times
Fri 30 January 2026 5578.50 (18.83%) 4694.50 4649.50 - 5605.50 1.7949 times
Fri 23 January 2026 4694.50 (-3.65%) 4877.50 4637.50 - 4942.00 0.6073 times
Fri 16 January 2026 4872.50 (-4.33%) 5075.00 4852.00 - 5081.50 0.279 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 0.6547 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6052 and 6812.5

Monthly Target 15458.83
Monthly Target 25884.67
Monthly Target 36219.3333333333
Monthly Target 46645.17
Monthly Target 56979.83

Monthly price and volumes Abb India

Date Closing Open Range Volume
Tue 17 March 2026 6310.50 (3.91%) 5840.00 5793.50 - 6554.00 0.8178 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.7405 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.1831 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.4832 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8302 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.7959 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8584 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3393 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.2607 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.6907 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1407 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5474 and 7390.5

Yearly Target 13917.5
Yearly Target 25114
Yearly Target 35834
Yearly Target 47030.5
Yearly Target 57750.5

Yearly price and volumes Abb India

Date Closing Open Range Volume
Tue 17 March 2026 6310.50 (22.06%) 5183.00 4637.50 - 6554.00 0.4243 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.5685 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.9486 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.3834 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6327 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9031 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7432 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4857 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4644 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.446 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2351 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6179.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6070 and price is deviating by 190 points

Upper Bollinger band is at 6449 and lower is at 5692, while middle bands are at 5881 and 6259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6232.51 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6322
12 day DMA 6141.21
20 day DMA 6069.63
35 day DMA 5896.31
50 day DMA 5608.41
100 day DMA 5379.57
150 day DMA 5310.66
200 day DMA 5433.27

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6277.696261.286282.91
12 day EMA6179.186155.316143.91
20 day EMA6073.016048.026030.14
35 day EMA5851.635824.615801.45
50 day EMA5643.315616.095591.53

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA63226304.86257.7
12 day SMA6141.216126.426122.21
20 day SMA6069.636048.56026.63
35 day SMA5896.315850.515806.99
50 day SMA5608.415586.315565.48
100 day SMA5379.575368.875359
150 day SMA5310.665302.715295.24
200 day SMA5433.275431.935430.92

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 75.81

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 74.49

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 6214.00 6395.00 6133.50 to 6395.00 1 times
13 Fri 6361.00 6423.00 6312.50 to 6545.50 1.02 times
12 Thu 6403.50 6230.00 6147.00 to 6429.50 0.99 times
11 Wed 6277.50 6250.00 6210.00 to 6335.00 0.98 times
10 Tue 6253.00 6087.00 6043.00 to 6285.00 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 6208.00 6396.50 6131.00 to 6403.50 2.12 times
13 Fri 6362.50 6429.00 6320.00 to 6551.00 1.19 times
12 Thu 6418.00 6240.00 6163.50 to 6446.50 0.62 times
11 Wed 6296.00 6251.50 6240.00 to 6352.50 0.55 times
10 Tue 6275.50 6138.50 6138.50 to 6303.50 0.52 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 6203.00 6270.00 6126.50 to 6283.00 1.65 times
13 Fri 6363.50 6495.00 6323.00 to 6557.50 1.47 times
12 Thu 6414.50 6182.50 6175.00 to 6428.00 0.69 times
11 Wed 6289.00 6270.00 6266.00 to 6347.50 0.68 times
10 Tue 6266.50 6208.00 6175.50 to 6294.00 0.51 times

Option chain for Abb India ABB 30 Mon March 2026 expiry

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
16 Mon March 2026 25.50483.90 0.02
13 Fri March 2026 58.00483.90 0.01
12 Thu March 2026 54.50672.25 0
11 Wed March 2026 35.90672.25 0

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
16 Mon March 2026 36.70540.65 0.14
13 Fri March 2026 78.35410.05 0.17
12 Thu March 2026 77.50460.00 0.19
11 Wed March 2026 52.20460.00 0.22

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
16 Mon March 2026 43.25530.40 0.05
13 Fri March 2026 90.90367.55 0.12
12 Thu March 2026 90.20329.55 0.08
11 Wed March 2026 61.30422.65 0.03

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
16 Mon March 2026 53.20483.70 0.06
13 Fri March 2026 104.20341.45 0.06
12 Thu March 2026 105.50304.10 0.03
11 Wed March 2026 74.55401.95 0.03

AbbIndia ABB Option strike: 6550.00

Date CE PE PCR
16 Mon March 2026 62.50446.40 0.13
13 Fri March 2026 121.40311.25 0.11

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
16 Mon March 2026 74.65352.10 0.23
13 Fri March 2026 138.20278.10 0.25
12 Thu March 2026 143.15236.20 0.07
11 Wed March 2026 100.80317.15 0.03

AbbIndia ABB Option strike: 6450.00

Date CE PE PCR
16 Mon March 2026 86.20321.85 0.11
13 Fri March 2026 159.55246.90 0.1
12 Thu March 2026 165.85208.05 0.11

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
16 Mon March 2026 101.00287.40 0.4
13 Fri March 2026 180.85217.95 0.48
12 Thu March 2026 190.40184.50 0.32
11 Wed March 2026 134.30259.25 0.07

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
16 Mon March 2026 117.25251.00 0.39
13 Fri March 2026 204.15192.70 0.79
12 Thu March 2026 214.20160.70 1.01
11 Wed March 2026 155.85229.80 0.41

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
16 Mon March 2026 137.35222.40 0.24
13 Fri March 2026 228.85170.55 0.43
12 Thu March 2026 243.45140.65 0.5
11 Wed March 2026 180.35201.00 0.41

AbbIndia ABB Option strike: 6250.00

Date CE PE PCR
16 Mon March 2026 157.90196.15 0.32
13 Fri March 2026 257.90149.30 0.66
12 Thu March 2026 273.80121.30 0.78
11 Wed March 2026 206.25177.85 0.52

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
16 Mon March 2026 182.45168.20 0.98
13 Fri March 2026 288.85129.20 0.92
12 Thu March 2026 308.15105.35 0.93
11 Wed March 2026 231.45155.15 0.75

AbbIndia ABB Option strike: 6150.00

Date CE PE PCR
16 Mon March 2026 207.60145.10 1.35
13 Fri March 2026 324.00111.50 1.6
12 Thu March 2026 339.9090.00 1.77
11 Wed March 2026 264.90137.35 1.26

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
16 Mon March 2026 236.15123.65 1.59
13 Fri March 2026 359.4597.80 1.69
12 Thu March 2026 381.0077.80 1.37
11 Wed March 2026 289.00117.20 1.17

AbbIndia ABB Option strike: 6050.00

Date CE PE PCR
16 Mon March 2026 274.60106.80 2.82
13 Fri March 2026 402.3084.65 2.91
12 Thu March 2026 422.0068.15 2.45
11 Wed March 2026 325.70102.75 2.35

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
16 Mon March 2026 302.3590.90 2.21
13 Fri March 2026 428.4072.30 2.99
12 Thu March 2026 464.4557.70 1.78
11 Wed March 2026 364.5590.05 1.87

AbbIndia ABB Option strike: 5950.00

Date CE PE PCR
16 Mon March 2026 315.9575.35 1.61
13 Fri March 2026 477.8561.65 1.94
12 Thu March 2026 460.9050.15 1.09
11 Wed March 2026 410.6076.70 1.58

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
16 Mon March 2026 379.1064.80 2.16
13 Fri March 2026 521.5053.60 1.75
12 Thu March 2026 550.0042.80 1.89
11 Wed March 2026 449.1066.75 1.7

AbbIndia ABB Option strike: 5850.00

Date CE PE PCR
16 Mon March 2026 526.4055.50 4.13
13 Fri March 2026 526.4045.85 3.45
12 Thu March 2026 526.4037.75 2.08
11 Wed March 2026 324.6058.70 2.17

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
16 Mon March 2026 421.4546.30 2.78
13 Fri March 2026 589.4040.20 2.72
12 Thu March 2026 625.8031.90 2.38
11 Wed March 2026 523.2049.80 1.9

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
16 Mon March 2026 488.7539.55 0.6
13 Fri March 2026 488.7535.10 0.44
12 Thu March 2026 488.7527.70 1.22
11 Wed March 2026 488.7543.35 1.06

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
16 Mon March 2026 519.8033.65 14.1
13 Fri March 2026 732.7029.85 13.98
12 Thu March 2026 732.7025.05 14.46
11 Wed March 2026 612.1037.00 16.5

AbbIndia ABB Option strike: 5650.00

Date CE PE PCR
16 Mon March 2026 331.0528.70 3.24
13 Fri March 2026 331.0526.25 4
12 Thu March 2026 331.0521.85 4.71
11 Wed March 2026 331.0533.25 5.35

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
16 Mon March 2026 869.9024.80 13.79
13 Fri March 2026 869.9023.45 11.84
12 Thu March 2026 714.2019.40 11.4
11 Wed March 2026 726.2028.25 13.45

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
16 Mon March 2026 884.4523.70 5.56
13 Fri March 2026 884.4521.70 5.89
12 Thu March 2026 884.4517.30 7.89
11 Wed March 2026 768.3525.15 8.75

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
16 Mon March 2026 718.6018.85 9.06
13 Fri March 2026 848.8518.25 8.32
12 Thu March 2026 860.0015.70 10.78
11 Wed March 2026 785.1022.40 9.52

AbbIndia ABB Option strike: 5450.00

Date CE PE PCR
16 Mon March 2026 745.3516.25 58
13 Fri March 2026 745.3516.15 57
12 Thu March 2026 745.3513.80 56
11 Wed March 2026 745.3518.90 24

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
16 Mon March 2026 634.7515.40 8.87
13 Fri March 2026 634.7514.40 8.47
12 Thu March 2026 634.7512.15 9.4
11 Wed March 2026 634.7515.95 9.8

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
16 Mon March 2026 760.0011.95 14.07
13 Fri March 2026 760.0011.85 14.14
12 Thu March 2026 760.0010.35 11.5
11 Wed March 2026 760.0013.95 10.29

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
16 Mon March 2026 890.008.90 13.6
13 Fri March 2026 890.0010.55 16.1
12 Thu March 2026 890.008.75 13.8
11 Wed March 2026 890.0011.20 12.9

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
16 Mon March 2026 1026.757.45 14
13 Fri March 2026 1026.757.45 14
12 Thu March 2026 1026.758.65 18
11 Wed March 2026 1026.7510.00 22

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
16 Mon March 2026 1310.006.00 6.67
13 Fri March 2026 1310.008.45 7
12 Thu March 2026 1178.057.00 6.67
11 Wed March 2026 1178.0510.15 7.33

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
16 Mon March 2026 1132.357.70 9
13 Fri March 2026 1132.357.00 10
12 Thu March 2026 1132.358.00 2
11 Wed March 2026 1132.356.40 4

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
16 Mon March 2026 1246.256.95 18.75
13 Fri March 2026 1600.307.15 16.24
12 Thu March 2026 1165.106.15 14.91
11 Wed March 2026 1165.107.65 17.05

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
16 Mon March 2026 1223.756.60 2
13 Fri March 2026 1223.755.70 10.5
12 Thu March 2026 1223.755.70 10.5
11 Wed March 2026 1223.758.10 10.5

AbbIndia ABB Option strike: 4100.00

Date CE PE PCR
16 Mon March 2026 1959.452.60 12
13 Fri March 2026 1959.450.50 9
12 Thu March 2026 1959.450.50 9
11 Wed March 2026 1959.450.50 9

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top