ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 7197.75 and 7570.75

Intraday Target 16911.5
Intraday Target 27111
Intraday Target 37284.5
Intraday Target 47484
Intraday Target 57657.5

Daily price and volume Abb India

Date Closing Open Range Volume
Wed 29 July 2026 7310.50 (0.92%) 7247.00 7085.00 - 7458.00 1.041 times
Tue 28 July 2026 7243.50 (-1.15%) 7327.50 7190.00 - 7350.00 0.5362 times
Mon 27 July 2026 7327.50 (-0.65%) 7419.00 7225.00 - 7434.00 0.6765 times
Fri 24 July 2026 7375.50 (-2.03%) 7498.00 7333.00 - 7583.00 0.4723 times
Thu 23 July 2026 7528.00 (0.29%) 7519.00 7486.00 - 7684.50 0.5548 times
Wed 22 July 2026 7506.00 (-0.35%) 7532.00 7485.50 - 7639.00 0.387 times
Tue 21 July 2026 7532.00 (0.2%) 7525.50 7492.50 - 7633.00 0.4635 times
Mon 20 July 2026 7517.00 (0.15%) 7495.50 7416.50 - 7574.00 0.4979 times
Fri 17 July 2026 7506.00 (-2.11%) 7667.50 7485.00 - 7706.50 0.6682 times
Thu 16 July 2026 7667.50 (6.43%) 7210.50 7191.00 - 7924.50 4.7025 times
Wed 15 July 2026 7204.50 (4.53%) 6940.00 6926.50 - 7270.00 1.3934 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7011.25 and 7384.25

Weekly Target 16911.5
Weekly Target 27111
Weekly Target 37284.5
Weekly Target 47484
Weekly Target 57657.5

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Wed 29 July 2026 7310.50 (-0.88%) 7419.00 7085.00 - 7458.00 0.7076 times
Fri 24 July 2026 7375.50 (-1.74%) 7495.50 7333.00 - 7684.50 0.7459 times
Fri 17 July 2026 7506.00 (9.8%) 6800.00 6715.50 - 7924.50 2.4019 times
Fri 10 July 2026 6836.00 (-1.65%) 6985.50 6725.00 - 7107.00 0.5889 times
Fri 03 July 2026 6950.50 (-0.61%) 7000.00 6752.00 - 7268.00 1.1683 times
Thu 25 June 2026 6993.00 (-3.52%) 7250.00 6935.00 - 7290.50 0.4859 times
Fri 19 June 2026 7248.00 (7.05%) 6880.00 6821.00 - 7304.00 0.7871 times
Fri 12 June 2026 6770.50 (-5.54%) 7105.50 6653.00 - 7129.50 0.808 times
Fri 05 June 2026 7167.50 (-1.18%) 7253.00 6957.00 - 7327.00 1.0434 times
Fri 29 May 2026 7253.00 (8.42%) 6734.00 6712.50 - 7340.00 1.2629 times
Fri 22 May 2026 6689.50 (4.83%) 6310.00 6225.00 - 6741.00 1.2212 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 7013 and 8222

Monthly Target 16107.83
Monthly Target 26709.17
Monthly Target 37316.8333333333
Monthly Target 47918.17
Monthly Target 58525.83

Monthly price and volumes Abb India

Date Closing Open Range Volume
Wed 29 July 2026 7310.50 (3.98%) 7046.00 6715.50 - 7924.50 1.1767 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 0.9311 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.4452 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.3258 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 0.992 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.428 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 0.9707 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.3965 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.6811 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.653 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.7043 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5974 and 9261

Yearly Target 13337.17
Yearly Target 25323.83
Yearly Target 36624.1666666667
Yearly Target 48610.83
Yearly Target 59911.17

Yearly price and volumes Abb India

Date Closing Open Range Volume
Wed 29 July 2026 7310.50 (41.4%) 5183.00 4637.50 - 7924.50 1.0665 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4634 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.818 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.2906 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.5232 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.8425 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.6933 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4531 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4333 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4161 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2193 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7315.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7186 and price is deviating by 295 points

Upper Bollinger band is at 7775 and lower is at 6597, while middle bands are at 6891 and 7480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7532.25 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 7357
12 day DMA 7384.17
20 day DMA 7185.35
35 day DMA 7115.86
50 day DMA 7057.79
100 day DMA 6824.52
150 day DMA 6347.76
200 day DMA 6048.97

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA7337.827351.487405.46
12 day EMA7315.317316.197329.4
20 day EMA7246.247239.487239.06
35 day EMA7133.67123.197116.11
50 day EMA7030.517019.097009.93

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA73577396.17453.8
12 day SMA7384.177342.217308.25
20 day SMA7185.357166.687156.05
35 day SMA7115.867105.017096.86
50 day SMA7057.797039.857022.6
100 day SMA6824.526812.146801.04
150 day SMA6347.766333.496320.15
200 day SMA6048.976038.516028.21

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 52.03

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 92.86

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 7340.50 7230.00 7113.50 to 7482.00 1.21 times
28 Tue 7275.00 7335.00 7196.50 to 7343.50 1.21 times
27 Mon 7335.50 7380.50 7225.00 to 7380.50 1.13 times
24 Fri 7360.50 7408.00 7309.50 to 7555.00 0.91 times
23 Thu 7495.50 7494.50 7460.50 to 7650.00 0.55 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 7331.50 7254.00 7110.50 to 7455.00 1.36 times
28 Tue 7265.00 7227.00 7193.00 to 7288.50 1.11 times
27 Mon 7312.50 7320.00 7220.00 to 7323.00 0.92 times
24 Fri 7324.00 7442.50 7290.00 to 7515.00 0.85 times
23 Thu 7473.00 7500.00 7442.50 to 7600.00 0.75 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 7335.50 7261.50 7261.50 to 7335.50 1 times

Option chain for Abb India ABB 25 Tue August 2026 expiry

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
29 Wed July 2026 31.651282.20 0.05
28 Tue July 2026 22.201282.20 0.06
27 Mon July 2026 26.551282.20 0.06
24 Fri July 2026 35.901119.10 0.01
23 Thu July 2026 56.601119.10 0.01

AbbIndia ABB Option strike: 8500.00

Date CE PE PCR
29 Wed July 2026 37.901160.70 0.1
28 Tue July 2026 28.401282.35 0.04
27 Mon July 2026 33.651010.00 0.01
24 Fri July 2026 44.201010.00 0.02
23 Thu July 2026 67.251010.00 0.03

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
29 Wed July 2026 56.95978.10 0.03
28 Tue July 2026 41.901079.65 0.03
27 Mon July 2026 48.75900.00 0.06
24 Fri July 2026 63.05900.00 0.05

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
29 Wed July 2026 79.85837.35 0.02
28 Tue July 2026 62.00730.00 0.01
27 Mon July 2026 73.75730.00 0.01
24 Fri July 2026 102.00730.00 0.02

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
29 Wed July 2026 96.10754.60 0.04
28 Tue July 2026 76.45800.00 0.06
27 Mon July 2026 88.85742.00 0.06
24 Fri July 2026 112.05713.75 0.07
23 Thu July 2026 147.75596.00 0.07

AbbIndia ABB Option strike: 7900.00

Date CE PE PCR
29 Wed July 2026 115.45637.90 0.08
28 Tue July 2026 92.55742.45 0.14
27 Mon July 2026 107.30742.45 0.14
24 Fri July 2026 130.55571.05 0.12
23 Thu July 2026 164.00571.05 0.14

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
29 Wed July 2026 138.95597.85 0.04
28 Tue July 2026 111.85630.00 0.08
27 Mon July 2026 127.75594.65 0.08
24 Fri July 2026 153.00420.00 0.1
23 Thu July 2026 205.45420.00 0.12

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
29 Wed July 2026 165.40518.00 0.25
28 Tue July 2026 136.30552.00 0.28
27 Mon July 2026 156.15545.65 0.31
24 Fri July 2026 182.40497.30 0.34
23 Thu July 2026 237.60431.85 0.13

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
29 Wed July 2026 196.60456.15 0.69
28 Tue July 2026 160.75482.00 0.79
27 Mon July 2026 187.20450.25 0.92
24 Fri July 2026 217.70443.75 0.38
23 Thu July 2026 278.80373.70 0.31

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
29 Wed July 2026 232.40389.75 0.52
28 Tue July 2026 195.95419.05 0.59
27 Mon July 2026 223.20385.95 0.73
24 Fri July 2026 255.35389.80 0.76
23 Thu July 2026 323.05317.25 0.89

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
29 Wed July 2026 275.55334.65 0.58
28 Tue July 2026 234.75357.65 0.66
27 Mon July 2026 265.00327.60 0.83
24 Fri July 2026 297.65319.10 0.85
23 Thu July 2026 380.00275.00 4.57

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
29 Wed July 2026 321.65283.00 1.32
28 Tue July 2026 276.50299.55 0.85
27 Mon July 2026 311.95274.25 1.12
24 Fri July 2026 333.50279.20 3.11
23 Thu July 2026 432.95220.00 2.25

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
29 Wed July 2026 376.30236.50 1.7
28 Tue July 2026 327.00252.95 2.48
27 Mon July 2026 364.75226.40 1.24
24 Fri July 2026 395.00231.10 1.81
23 Thu July 2026 480.00192.00 3

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
29 Wed July 2026 432.50194.50 1.83
28 Tue July 2026 371.15208.55 0.84
27 Mon July 2026 422.75191.05 0.95
24 Fri July 2026 454.10202.05 2.12
23 Thu July 2026 613.00151.10 4.13

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
29 Wed July 2026 496.20157.90 2.39
28 Tue July 2026 440.80169.35 2.63
27 Mon July 2026 485.85153.45 2.89
24 Fri July 2026 522.35157.25 3.37
23 Thu July 2026 630.00126.00 3.44

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
29 Wed July 2026 563.85127.65 0.54
28 Tue July 2026 473.60138.50 2.73
27 Mon July 2026 692.15125.15 3.68
24 Fri July 2026 692.15133.40 2.91
23 Thu July 2026 692.1597.00 1.77

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
29 Wed July 2026 600.00102.95 45.83
28 Tue July 2026 600.00110.10 37.33
27 Mon July 2026 600.0098.40 32.17
24 Fri July 2026 820.00108.25 33.8
23 Thu July 2026 820.0081.50 31.2

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
29 Wed July 2026 660.0082.65 37
28 Tue July 2026 660.0089.25 15.5
27 Mon July 2026 447.0078.60 30
24 Fri July 2026 447.0084.70 20
23 Thu July 2026 447.00155.05 1

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
29 Wed July 2026 717.4564.55 46.38
28 Tue July 2026 717.4568.30 5.5

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
29 Wed July 2026 785.7051.10 16.19
28 Tue July 2026 785.7055.55 12.57
27 Mon July 2026 850.0050.55 15.58
24 Fri July 2026 965.0054.60 24.2
23 Thu July 2026 1383.7541.05 24.25

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
29 Wed July 2026 890.0040.80 6.53
28 Tue July 2026 890.0044.00 5.53
27 Mon July 2026 1070.0038.25 20.5
24 Fri July 2026 1070.0045.10 20.25
23 Thu July 2026 1477.5041.00 23

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
29 Wed July 2026 885.8532.75 3.5
28 Tue July 2026 1044.9535.90 2
27 Mon July 2026 1044.9530.85 1
24 Fri July 2026 1592.7038.00 2
23 Thu July 2026 1592.7038.00 2

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
29 Wed July 2026 1068.0024.35 16.6
28 Tue July 2026 1068.0029.00 17
27 Mon July 2026 1686.5525.45 78
24 Fri July 2026 1686.5521.15 66
23 Thu July 2026 1686.5521.00 67

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
29 Wed July 2026 1109.8525.95 0.21
28 Tue July 2026 1450.0019.00 0.17
27 Mon July 2026 1450.0023.00 0.08

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
29 Wed July 2026 1283.7518.70 24.67
28 Tue July 2026 1283.7518.40 14.83
27 Mon July 2026 1250.0016.40 19.5
24 Fri July 2026 1304.4512.50 14.25
23 Thu July 2026 1304.4516.00 14.25

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
29 Wed July 2026 1386.4011.30 10.38
28 Tue July 2026 1386.4014.95 4.25
27 Mon July 2026 1386.4014.95 4.25
24 Fri July 2026 1386.4013.25 4.5
23 Thu July 2026 1386.4014.60 4.13

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top