Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7174.75 and 7311.75
| Intraday Target 1 | 7135.83 |
| Intraday Target 2 | 7213.67 |
| Intraday Target 3 | 7272.8333333333 |
| Intraday Target 4 | 7350.67 |
| Intraday Target 5 | 7409.83 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (-0.26%) | 7332.00 | 7195.00 - 7332.00 | 1.037 times | Wed 29 July 2026 | 7310.50 (0.92%) | 7247.00 | 7085.00 - 7458.00 | 1.7612 times | Tue 28 July 2026 | 7243.50 (-1.15%) | 7327.50 | 7190.00 - 7350.00 | 0.9072 times | Mon 27 July 2026 | 7327.50 (-0.65%) | 7419.00 | 7225.00 - 7434.00 | 1.1446 times | Fri 24 July 2026 | 7375.50 (-2.03%) | 7498.00 | 7333.00 - 7583.00 | 0.7992 times | Thu 23 July 2026 | 7528.00 (0.29%) | 7519.00 | 7486.00 - 7684.50 | 0.9386 times | Wed 22 July 2026 | 7506.00 (-0.35%) | 7532.00 | 7485.50 - 7639.00 | 0.6547 times | Tue 21 July 2026 | 7532.00 (0.2%) | 7525.50 | 7492.50 - 7633.00 | 0.7843 times | Mon 20 July 2026 | 7517.00 (0.15%) | 7495.50 | 7416.50 - 7574.00 | 0.8425 times | Fri 17 July 2026 | 7506.00 (-2.11%) | 7667.50 | 7485.00 - 7706.50 | 1.1306 times | Thu 16 July 2026 | 7667.50 (6.43%) | 7210.50 | 7191.00 - 7924.50 | 7.9565 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7001.75 and 7374.75
| Weekly Target 1 | 6905.17 |
| Weekly Target 2 | 7098.33 |
| Weekly Target 3 | 7278.1666666667 |
| Weekly Target 4 | 7471.33 |
| Weekly Target 5 | 7651.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (-1.14%) | 7419.00 | 7085.00 - 7458.00 | 0.883 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.7318 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.3565 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.5778 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.1463 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.4768 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.7723 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.7928 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 1.0237 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.2391 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.1981 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7003.5 and 8212.5
| Monthly Target 1 | 6101.5 |
| Monthly Target 2 | 6696.5 |
| Monthly Target 3 | 7310.5 |
| Monthly Target 4 | 7905.5 |
| Monthly Target 5 | 8519.5 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (3.71%) | 7046.00 | 6715.50 - 7924.50 | 1.2175 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9268 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4385 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3197 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9874 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4214 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9662 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3946 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.678 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.65 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.701 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5964.5 and 9251.5
| Yearly Target 1 | 3330.83 |
| Yearly Target 2 | 5311.17 |
| Yearly Target 3 | 6617.8333333333 |
| Yearly Target 4 | 8598.17 |
| Yearly Target 5 | 9904.83 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7291.50 (41.03%) | 5183.00 | 4637.50 - 7924.50 | 1.0718 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4625 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8169 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2899 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5223 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.842 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6929 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4529 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.433 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4158 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2192 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7311.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7207 and price is deviating by 286 points
Upper Bollinger band is at 7778 and lower is at 6636, while middle bands are at 6922 and 7493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7399.68 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7309.7 |
| 12 day DMA | 7417.46 |
| 20 day DMA | 7206.88 |
| 35 day DMA | 7129.87 |
| 50 day DMA | 7077.04 |
| 100 day DMA | 6837.6 |
| 150 day DMA | 6362.38 |
| 200 day DMA | 6059.33 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7322.38 | 7337.82 | 7351.48 |
| 12 day EMA | 7311.63 | 7315.29 | 7316.16 |
| 20 day EMA | 7251.21 | 7246.97 | 7240.29 |
| 35 day EMA | 7147.68 | 7139.21 | 7129.13 |
| 50 day EMA | 7042.11 | 7031.94 | 7020.58 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7309.7 | 7357 | 7396.1 |
| 12 day SMA | 7417.46 | 7384.17 | 7342.21 |
| 20 day SMA | 7206.88 | 7185.35 | 7166.68 |
| 35 day SMA | 7129.87 | 7115.86 | 7105.01 |
| 50 day SMA | 7077.04 | 7057.79 | 7039.85 |
| 100 day SMA | 6837.6 | 6824.52 | 6812.14 |
| 150 day SMA | 6362.38 | 6347.76 | 6333.49 |
| 200 day SMA | 6059.33 | 6048.97 | 6038.51 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 51.9
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 92.61
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7322.00 | 7306.00 | 7201.00 to 7361.50 | 1.06 times |
| 29 Wed | 7340.50 | 7230.00 | 7113.50 to 7482.00 | 1.07 times |
| 28 Tue | 7275.00 | 7335.00 | 7196.50 to 7343.50 | 1.07 times |
| 27 Mon | 7335.50 | 7380.50 | 7225.00 to 7380.50 | 1 times |
| 24 Fri | 7360.50 | 7408.00 | 7309.50 to 7555.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7301.00 | 7264.00 | 7200.00 to 7330.50 | 1.23 times |
| 29 Wed | 7331.50 | 7254.00 | 7110.50 to 7455.00 | 1.21 times |
| 28 Tue | 7265.00 | 7227.00 | 7193.00 to 7288.50 | 0.99 times |
| 27 Mon | 7312.50 | 7320.00 | 7220.00 to 7323.00 | 0.82 times |
| 24 Fri | 7324.00 | 7442.50 | 7290.00 to 7515.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7282.50 | 7225.00 | 7219.00 to 7317.50 | 1.25 times |
| 29 Wed | 7335.50 | 7261.50 | 7261.50 to 7335.50 | 0.75 times |
Option chain for Abb India ABB 25 Tue August 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.30 | 1282.20 | 0.04 |
| 29 Wed July 2026 | 31.65 | 1282.20 | 0.05 |
| 28 Tue July 2026 | 22.20 | 1282.20 | 0.06 |
| 27 Mon July 2026 | 26.55 | 1282.20 | 0.06 |
| 24 Fri July 2026 | 35.90 | 1119.10 | 0.01 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 40.00 | 1300.00 | 0.1 |
| 29 Wed July 2026 | 37.90 | 1160.70 | 0.1 |
| 28 Tue July 2026 | 28.40 | 1282.35 | 0.04 |
| 27 Mon July 2026 | 33.65 | 1010.00 | 0.01 |
| 24 Fri July 2026 | 44.20 | 1010.00 | 0.02 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 59.65 | 978.10 | 0.02 |
| 29 Wed July 2026 | 56.95 | 978.10 | 0.03 |
| 28 Tue July 2026 | 41.90 | 1079.65 | 0.03 |
| 27 Mon July 2026 | 48.75 | 900.00 | 0.06 |
| 24 Fri July 2026 | 63.05 | 900.00 | 0.05 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 83.60 | 837.35 | 0.01 |
| 29 Wed July 2026 | 79.85 | 837.35 | 0.02 |
| 28 Tue July 2026 | 62.00 | 730.00 | 0.01 |
| 27 Mon July 2026 | 73.75 | 730.00 | 0.01 |
| 24 Fri July 2026 | 102.00 | 730.00 | 0.02 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 101.00 | 819.70 | 0.04 |
| 29 Wed July 2026 | 96.10 | 754.60 | 0.04 |
| 28 Tue July 2026 | 76.45 | 800.00 | 0.06 |
| 27 Mon July 2026 | 88.85 | 742.00 | 0.06 |
| 24 Fri July 2026 | 112.05 | 713.75 | 0.07 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 119.55 | 637.90 | 0.07 |
| 29 Wed July 2026 | 115.45 | 637.90 | 0.08 |
| 28 Tue July 2026 | 92.55 | 742.45 | 0.14 |
| 27 Mon July 2026 | 107.30 | 742.45 | 0.14 |
| 24 Fri July 2026 | 130.55 | 571.05 | 0.12 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 142.35 | 597.85 | 0.03 |
| 29 Wed July 2026 | 138.95 | 597.85 | 0.04 |
| 28 Tue July 2026 | 111.85 | 630.00 | 0.08 |
| 27 Mon July 2026 | 127.75 | 594.65 | 0.08 |
| 24 Fri July 2026 | 153.00 | 420.00 | 0.1 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 171.00 | 544.20 | 0.22 |
| 29 Wed July 2026 | 165.40 | 518.00 | 0.25 |
| 28 Tue July 2026 | 136.30 | 552.00 | 0.28 |
| 27 Mon July 2026 | 156.15 | 545.65 | 0.31 |
| 24 Fri July 2026 | 182.40 | 497.30 | 0.34 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 200.60 | 474.35 | 0.57 |
| 29 Wed July 2026 | 196.60 | 456.15 | 0.69 |
| 28 Tue July 2026 | 160.75 | 482.00 | 0.79 |
| 27 Mon July 2026 | 187.20 | 450.25 | 0.92 |
| 24 Fri July 2026 | 217.70 | 443.75 | 0.38 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 237.10 | 412.95 | 0.5 |
| 29 Wed July 2026 | 232.40 | 389.75 | 0.52 |
| 28 Tue July 2026 | 195.95 | 419.05 | 0.59 |
| 27 Mon July 2026 | 223.20 | 385.95 | 0.73 |
| 24 Fri July 2026 | 255.35 | 389.80 | 0.76 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 277.60 | 354.20 | 0.58 |
| 29 Wed July 2026 | 275.55 | 334.65 | 0.58 |
| 28 Tue July 2026 | 234.75 | 357.65 | 0.66 |
| 27 Mon July 2026 | 265.00 | 327.60 | 0.83 |
| 24 Fri July 2026 | 297.65 | 319.10 | 0.85 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 322.75 | 296.15 | 1.15 |
| 29 Wed July 2026 | 321.65 | 283.00 | 1.32 |
| 28 Tue July 2026 | 276.50 | 299.55 | 0.85 |
| 27 Mon July 2026 | 311.95 | 274.25 | 1.12 |
| 24 Fri July 2026 | 333.50 | 279.20 | 3.11 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 372.00 | 248.55 | 1.45 |
| 29 Wed July 2026 | 376.30 | 236.50 | 1.7 |
| 28 Tue July 2026 | 327.00 | 252.95 | 2.48 |
| 27 Mon July 2026 | 364.75 | 226.40 | 1.24 |
| 24 Fri July 2026 | 395.00 | 231.10 | 1.81 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 425.45 | 207.30 | 2.03 |
| 29 Wed July 2026 | 432.50 | 194.50 | 1.83 |
| 28 Tue July 2026 | 371.15 | 208.55 | 0.84 |
| 27 Mon July 2026 | 422.75 | 191.05 | 0.95 |
| 24 Fri July 2026 | 454.10 | 202.05 | 2.12 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 495.45 | 169.90 | 3.98 |
| 29 Wed July 2026 | 496.20 | 157.90 | 2.39 |
| 28 Tue July 2026 | 440.80 | 169.35 | 2.63 |
| 27 Mon July 2026 | 485.85 | 153.45 | 2.89 |
| 24 Fri July 2026 | 522.35 | 157.25 | 3.37 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 555.70 | 140.60 | 0.68 |
| 29 Wed July 2026 | 563.85 | 127.65 | 0.54 |
| 28 Tue July 2026 | 473.60 | 138.50 | 2.73 |
| 27 Mon July 2026 | 692.15 | 125.15 | 3.68 |
| 24 Fri July 2026 | 692.15 | 133.40 | 2.91 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 600.00 | 111.65 | 47.5 |
| 29 Wed July 2026 | 600.00 | 102.95 | 45.83 |
| 28 Tue July 2026 | 600.00 | 110.10 | 37.33 |
| 27 Mon July 2026 | 600.00 | 98.40 | 32.17 |
| 24 Fri July 2026 | 820.00 | 108.25 | 33.8 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 653.15 | 88.15 | 16.43 |
| 29 Wed July 2026 | 660.00 | 82.65 | 37 |
| 28 Tue July 2026 | 660.00 | 89.25 | 15.5 |
| 27 Mon July 2026 | 447.00 | 78.60 | 30 |
| 24 Fri July 2026 | 447.00 | 84.70 | 20 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 717.45 | 69.35 | 22.13 |
| 29 Wed July 2026 | 717.45 | 64.55 | 46.38 |
| 28 Tue July 2026 | 717.45 | 68.30 | 5.5 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 785.70 | 53.45 | 13.76 |
| 29 Wed July 2026 | 785.70 | 51.10 | 16.19 |
| 28 Tue July 2026 | 785.70 | 55.55 | 12.57 |
| 27 Mon July 2026 | 850.00 | 50.55 | 15.58 |
| 24 Fri July 2026 | 965.00 | 54.60 | 24.2 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 890.00 | 42.35 | 8.6 |
| 29 Wed July 2026 | 890.00 | 40.80 | 6.53 |
| 28 Tue July 2026 | 890.00 | 44.00 | 5.53 |
| 27 Mon July 2026 | 1070.00 | 38.25 | 20.5 |
| 24 Fri July 2026 | 1070.00 | 45.10 | 20.25 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 885.85 | 32.55 | 9.13 |
| 29 Wed July 2026 | 885.85 | 32.75 | 3.5 |
| 28 Tue July 2026 | 1044.95 | 35.90 | 2 |
| 27 Mon July 2026 | 1044.95 | 30.85 | 1 |
| 24 Fri July 2026 | 1592.70 | 38.00 | 2 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1068.00 | 25.35 | 17.2 |
| 29 Wed July 2026 | 1068.00 | 24.35 | 16.6 |
| 28 Tue July 2026 | 1068.00 | 29.00 | 17 |
| 27 Mon July 2026 | 1686.55 | 25.45 | 78 |
| 24 Fri July 2026 | 1686.55 | 21.15 | 66 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1230.00 | 25.95 | 0.09 |
| 29 Wed July 2026 | 1109.85 | 25.95 | 0.21 |
| 28 Tue July 2026 | 1450.00 | 19.00 | 0.17 |
| 27 Mon July 2026 | 1450.00 | 23.00 | 0.08 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1283.75 | 15.85 | 22.33 |
| 29 Wed July 2026 | 1283.75 | 18.70 | 24.67 |
| 28 Tue July 2026 | 1283.75 | 18.40 | 14.83 |
| 27 Mon July 2026 | 1250.00 | 16.40 | 19.5 |
| 24 Fri July 2026 | 1304.45 | 12.50 | 14.25 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1386.40 | 10.50 | 10.88 |
| 29 Wed July 2026 | 1386.40 | 11.30 | 10.38 |
| 28 Tue July 2026 | 1386.40 | 14.95 | 4.25 |
| 27 Mon July 2026 | 1386.40 | 14.95 | 4.25 |
| 24 Fri July 2026 | 1386.40 | 13.25 | 4.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
