ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 4980.75 and 5125.75

Intraday Target 14955.17
Intraday Target 25006.33
Intraday Target 35100.1666666667
Intraday Target 45151.33
Intraday Target 55245.17

Daily price and volume Abb India

Date Closing Open Range Volume
Mon 08 December 2025 5057.50 (-2.24%) 5171.50 5049.00 - 5194.00 1.1226 times
Fri 05 December 2025 5173.50 (0.02%) 5172.50 5140.50 - 5194.00 0.8562 times
Thu 04 December 2025 5172.50 (1.28%) 5100.00 5095.00 - 5182.00 0.7759 times
Wed 03 December 2025 5107.00 (-1.47%) 5183.00 5088.50 - 5183.00 0.6985 times
Tue 02 December 2025 5183.00 (-0.13%) 5171.00 5161.00 - 5221.50 1.2849 times
Mon 01 December 2025 5189.50 (0.28%) 5218.00 5148.50 - 5219.50 0.5869 times
Fri 28 November 2025 5175.00 (-1.25%) 5260.00 5170.00 - 5260.50 0.7109 times
Thu 27 November 2025 5240.50 (0.83%) 5235.00 5188.50 - 5264.50 1.0616 times
Wed 26 November 2025 5197.50 (2.5%) 5070.50 5058.00 - 5206.50 1.356 times
Tue 25 November 2025 5070.50 (0.27%) 5042.50 5035.00 - 5092.00 1.5465 times
Mon 24 November 2025 5057.00 (-0.69%) 5092.00 5024.50 - 5100.00 3.8972 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 4980.75 and 5125.75

Weekly Target 14955.17
Weekly Target 25006.33
Weekly Target 35100.1666666667
Weekly Target 45151.33
Weekly Target 55245.17

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Mon 08 December 2025 5057.50 (-2.24%) 5171.50 5049.00 - 5194.00 0.132 times
Fri 05 December 2025 5173.50 (-0.03%) 5218.00 5088.50 - 5221.50 0.4942 times
Fri 28 November 2025 5175.00 (1.63%) 5092.00 5024.50 - 5264.50 1.0081 times
Fri 21 November 2025 5092.00 (2.82%) 4955.00 4926.00 - 5172.00 1.153 times
Fri 14 November 2025 4952.50 (-1.28%) 4964.00 4896.00 - 5026.50 1.1742 times
Fri 07 November 2025 5016.50 (-3.9%) 5215.00 4962.50 - 5280.50 1.6495 times
Fri 31 October 2025 5220.00 (0.75%) 5198.00 5141.50 - 5306.00 0.779 times
Fri 24 October 2025 5181.00 (-0.4%) 5228.00 5151.50 - 5279.50 0.7561 times
Fri 17 October 2025 5202.00 (0.31%) 5160.00 5077.50 - 5260.00 1.5074 times
Fri 10 October 2025 5186.00 (0.05%) 5190.50 5075.00 - 5343.00 1.3464 times
Fri 03 October 2025 5183.50 (0.2%) 5173.40 5143.00 - 5246.00 0.8384 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4967 and 5139.5

Monthly Target 14936.83
Monthly Target 24997.17
Monthly Target 35109.3333333333
Monthly Target 45169.67
Monthly Target 55281.83

Monthly price and volumes Abb India

Date Closing Open Range Volume
Mon 08 December 2025 5057.50 (-2.27%) 5218.00 5049.00 - 5221.50 0.1048 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8342 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.7998 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8626 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3459 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.2668 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.6941 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1463 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.4849 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.4606 times
Fri 28 February 2025 4935.40 (-15.99%) 5480.10 4918.00 - 5874.35 2.4689 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 3739.35 and 6002.6

Yearly Target 13299.97
Yearly Target 24178.73
Yearly Target 35563.2166666667
Yearly Target 46441.98
Yearly Target 57826.47

Yearly price and volumes Abb India

Date Closing Open Range Volume
Mon 08 December 2025 5057.50 (-26.83%) 6912.00 4684.45 - 6947.70 1.5618 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.995 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.4163 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6715 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9245 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7608 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4973 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4755 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4566 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2407 times
Thu 31 December 2015 1116.45 (0%) 1115.00 1018.60 - 1295.50 0.0642 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5133.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5064.5

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5092 and price is deviating by 93 points

Upper Bollinger band is at 5278 and lower is at 4907, while middle bands are at 4999 and 5185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5152.46 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5138.7
12 day DMA 5142.96
20 day DMA 5091.78
35 day DMA 5137.41
50 day DMA 5150.16
100 day DMA 5218.33
150 day DMA 5440.82
200 day DMA 5415.1

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5128.55163.995159.23
12 day EMA5133.245147.015142.19
20 day EMA5131.45139.175135.56
35 day EMA5143.815148.895147.44
50 day EMA5165.475169.885169.73

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5138.75165.15165.4
12 day SMA5142.965150.425142.88
20 day SMA5091.785088.55080.65
35 day SMA5137.415141.835141.83
50 day SMA5150.165153.765156.26
100 day SMA5218.335224.235230.06
150 day SMA5440.825443.685445.53
200 day SMA5415.15417.035418.41

Fundamentals, profit and EPS of Abb India ABB

EPS is 84.72 and PE is: 59.7

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

EPS is 89.05 and PE is: 56.79

Last quarter profit: (March 2025 quarter) 474.63 crores (3.16%)

Debt: 51.88 in crores

Market capitalization: 126530.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 5073.00 5195.50 5062.00 to 5206.50 0.98 times
04 Thu 5198.00 5132.50 5110.50 to 5208.50 0.99 times
03 Wed 5125.00 5201.00 5100.50 to 5206.50 1 times
02 Tue 5208.00 5205.00 5179.00 to 5245.00 1 times
01 Mon 5205.00 5220.50 5169.50 to 5220.50 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 5091.50 5211.00 5081.00 to 5224.00 1.11 times
04 Thu 5210.00 5143.00 5142.50 to 5224.50 1.04 times
03 Wed 5141.00 5212.00 5120.00 to 5222.00 0.98 times
02 Tue 5227.50 5220.00 5200.00 to 5259.50 0.96 times
01 Mon 5220.50 5219.00 5191.50 to 5224.00 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 5121.00 5233.00 5110.00 to 5233.00 1.27 times
04 Thu 5232.50 5198.50 5198.00 to 5250.00 1.06 times
03 Wed 5165.00 5200.50 5145.00 to 5202.50 1 times
02 Tue 5243.00 5232.00 5230.00 to 5245.00 0.87 times
01 Mon 5228.00 5225.00 5220.00 to 5237.00 0.81 times

Option chain for Abb India ABB 30 Tue December 2025 expiry

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
08 Mon December 2025 0.60885.00 2.35
04 Thu December 2025 2.90885.00 2.4
03 Wed December 2025 2.90885.00 2.4
02 Tue December 2025 2.90885.00 2.4

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
08 Mon December 2025 1.30810.00 0.21
04 Thu December 2025 3.10810.00 0.22
03 Wed December 2025 3.00755.00 0.23
02 Tue December 2025 4.00755.00 0.21

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
08 Mon December 2025 1.50650.85 0.03
04 Thu December 2025 3.40650.85 0.03
03 Wed December 2025 4.00650.85 0.03
02 Tue December 2025 5.00650.85 0.03

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
08 Mon December 2025 8.95427.95 0.22
04 Thu December 2025 22.45328.65 0.23
03 Wed December 2025 17.15381.05 0.21
02 Tue December 2025 29.20332.75 0.22

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
08 Mon December 2025 16.05239.50 0.13
04 Thu December 2025 37.90236.25 0.17
03 Wed December 2025 28.15250.00 0.16
02 Tue December 2025 47.60250.00 0.16

AbbIndia ABB Option strike: 5350.00

Date CE PE PCR
08 Mon December 2025 21.20269.20 0.03
04 Thu December 2025 49.95269.20 0.03
03 Wed December 2025 38.00269.20 0.04
02 Tue December 2025 60.65269.20 0.05

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
08 Mon December 2025 28.95249.65 0.27
04 Thu December 2025 65.20164.10 0.3
03 Wed December 2025 47.75214.65 0.29
02 Tue December 2025 75.95163.40 0.3

AbbIndia ABB Option strike: 5250.00

Date CE PE PCR
08 Mon December 2025 38.95129.60 0.05
04 Thu December 2025 83.50131.60 0.05
03 Wed December 2025 61.50135.65 0.04
02 Tue December 2025 96.60135.65 0.05

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
08 Mon December 2025 51.85178.80 0.53
04 Thu December 2025 105.60106.50 0.59
03 Wed December 2025 77.40150.10 0.54
02 Tue December 2025 118.80107.10 0.62

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
08 Mon December 2025 68.50142.85 1.02
04 Thu December 2025 131.3581.40 1.06
03 Wed December 2025 99.10120.10 1.07
02 Tue December 2025 145.1084.40 1.98

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
08 Mon December 2025 89.15114.60 1.15
04 Thu December 2025 163.1562.85 1.22
03 Wed December 2025 123.9596.95 1.12
02 Tue December 2025 176.5566.30 1.1

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
08 Mon December 2025 113.2088.85 1.39
04 Thu December 2025 196.1547.35 1.65
03 Wed December 2025 154.1577.35 1.51
02 Tue December 2025 191.0054.75 1.59

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
08 Mon December 2025 142.2068.40 1.78
04 Thu December 2025 236.1535.05 1.9
03 Wed December 2025 184.7556.65 1.92
02 Tue December 2025 245.5537.70 1.87

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
08 Mon December 2025 180.7551.35 7.85
04 Thu December 2025 250.1026.05 8.68
03 Wed December 2025 250.1043.10 7.84
02 Tue December 2025 250.1029.35 7.16

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
08 Mon December 2025 309.8037.05 3.96
04 Thu December 2025 310.0019.30 3.94
03 Wed December 2025 263.2032.25 3.74
02 Tue December 2025 330.2021.75 3.77

AbbIndia ABB Option strike: 4700.00

Date CE PE PCR
08 Mon December 2025 394.7510.85 433
04 Thu December 2025 394.755.90 386
03 Wed December 2025 394.7511.10 408
02 Tue December 2025 394.758.60 411

AbbIndia ABB Option strike: 4500.00

Date CE PE PCR
08 Mon December 2025 668.003.00 11
04 Thu December 2025 668.003.00 11.33
03 Wed December 2025 750.004.80 10
02 Tue December 2025 750.004.00 3

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
08 Mon December 2025 780.004.45 7.88
04 Thu December 2025 780.002.00 7
03 Wed December 2025 780.002.00 7
02 Tue December 2025 780.002.00 7.5

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top