Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7094 and 7373.5
| Intraday Target 1 | 6876.33 |
| Intraday Target 2 | 7032.17 |
| Intraday Target 3 | 7155.8333333333 |
| Intraday Target 4 | 7311.67 |
| Intraday Target 5 | 7435.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7188.00 (0.08%) | 7183.00 | 7000.00 - 7279.50 | 1.1089 times | Wed 06 May 2026 | 7182.50 (-1.99%) | 7389.00 | 7135.00 - 7389.00 | 0.8529 times | Tue 05 May 2026 | 7328.00 (1.26%) | 7248.00 | 7215.00 - 7349.00 | 0.9795 times | Mon 04 May 2026 | 7236.50 (0.09%) | 7269.00 | 7185.00 - 7363.00 | 1.1 times | Thu 30 April 2026 | 7230.00 (-0.47%) | 7250.00 | 7102.00 - 7305.00 | 0.99 times | Wed 29 April 2026 | 7264.50 (-0.32%) | 7340.00 | 7212.00 - 7373.00 | 1.0915 times | Tue 28 April 2026 | 7288.00 (-1.92%) | 7449.00 | 7251.50 - 7490.00 | 0.8943 times | Mon 27 April 2026 | 7430.50 (1.39%) | 7330.50 | 7282.50 - 7475.00 | 0.8074 times | Fri 24 April 2026 | 7328.50 (-3.26%) | 7575.50 | 7304.00 - 7594.00 | 1.0374 times | Thu 23 April 2026 | 7575.50 (-0.15%) | 7587.00 | 7533.50 - 7650.00 | 1.1381 times | Wed 22 April 2026 | 7587.00 (4.58%) | 7253.00 | 7161.00 - 7822.50 | 5.2223 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6899.5 and 7288.5
| Weekly Target 1 | 6803.33 |
| Weekly Target 2 | 6995.67 |
| Weekly Target 3 | 7192.3333333333 |
| Weekly Target 4 | 7384.67 |
| Weekly Target 5 | 7581.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7188.00 (-0.58%) | 7269.00 | 7000.00 - 7389.00 | 0.7388 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.6916 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.8055 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 1.0641 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.3968 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.5286 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.6695 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.7929 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.6515 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.6606 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.581 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6899.5 and 7288.5
| Monthly Target 1 | 6803.33 |
| Monthly Target 2 | 6995.67 |
| Monthly Target 3 | 7192.3333333333 |
| Monthly Target 4 | 7384.67 |
| Monthly Target 5 | 7581.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7188.00 (-0.58%) | 7269.00 | 7000.00 - 7389.00 | 0.2192 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.5718 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.176 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.6929 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.1508 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.47 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8075 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7741 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.835 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3027 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2262 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5912.75 and 9097.75
| Yearly Target 1 | 3364.33 |
| Yearly Target 2 | 5276.17 |
| Yearly Target 3 | 6549.3333333333 |
| Yearly Target 4 | 8461.17 |
| Yearly Target 5 | 9734.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7188.00 (39.03%) | 5183.00 | 4637.50 - 7822.50 | 0.6608 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.5298 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9005 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3492 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5924 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8808 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7248 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4737 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.453 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.435 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2293 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7201.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7136 and price is deviating by 279 points
Upper Bollinger band is at 7692 and lower is at 6579, while middle bands are at 6857 and 7414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7306.29 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7233 |
| 12 day DMA | 7324.5 |
| 20 day DMA | 7135.25 |
| 35 day DMA | 6731.56 |
| 50 day DMA | 6527.17 |
| 100 day DMA | 5905.05 |
| 150 day DMA | 5653.42 |
| 200 day DMA | 5561.69 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7232.09 | 7254.13 | 7289.94 |
| 12 day EMA | 7201.55 | 7204.01 | 7207.92 |
| 20 day EMA | 7070.78 | 7058.45 | 7045.4 |
| 35 day EMA | 6836.58 | 6815.89 | 6794.31 |
| 50 day EMA | 6540.4 | 6513.98 | 6486.7 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7233 | 7248.3 | 7269.4 |
| 12 day SMA | 7324.5 | 7322 | 7309.25 |
| 20 day SMA | 7135.25 | 7089.3 | 7039.85 |
| 35 day SMA | 6731.56 | 6709.3 | 6683.51 |
| 50 day SMA | 6527.17 | 6501.04 | 6474.11 |
| 100 day SMA | 5905.05 | 5883.74 | 5863.65 |
| 150 day SMA | 5653.42 | 5640.41 | 5627.85 |
| 200 day SMA | 5561.69 | 5553.98 | 5546.85 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 91.3
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 86.35
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 7181.00 | 7353.00 | 7133.00 to 7353.00 | 1.01 times |
| 05 Tue | 7327.50 | 7246.00 | 7226.00 to 7345.00 | 1 times |
| 04 Mon | 7263.50 | 7300.00 | 7185.00 to 7390.00 | 0.98 times |
| 30 Thu | 7267.00 | 7256.50 | 7127.00 to 7336.50 | 1 times |
| 29 Wed | 7275.00 | 7350.00 | 7208.50 to 7388.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 7189.00 | 7330.00 | 7152.50 to 7330.00 | 1.33 times |
| 05 Tue | 7330.50 | 7238.00 | 7236.50 to 7347.00 | 1.08 times |
| 04 Mon | 7259.00 | 7256.50 | 7200.00 to 7395.00 | 0.94 times |
| 30 Thu | 7273.00 | 7227.50 | 7122.00 to 7336.50 | 0.82 times |
| 29 Wed | 7273.00 | 7309.00 | 7220.00 to 7372.50 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 7201.00 | 7225.50 | 7160.00 to 7242.00 | 2.1 times |
| 05 Tue | 7334.00 | 7342.00 | 7265.50 to 7350.00 | 1.59 times |
| 04 Mon | 7250.00 | 7305.00 | 7215.50 to 7386.00 | 1.19 times |
| 30 Thu | 7305.00 | 7160.00 | 7160.00 to 7305.00 | 0.11 times |
| 29 Wed | 7394.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Abb India ABB 26 Tue May 2026 expiry
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.70 | 1430.00 | 0.05 |
| 05 Tue May 2026 | 17.20 | 1430.00 | 0.06 |
| 04 Mon May 2026 | 15.40 | 1430.00 | 0.09 |
AbbIndia ABB Option strike: 8650.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 37.25 | 1371.70 | 5.5 |
| 05 Tue May 2026 | 37.25 | 1371.70 | 5.5 |
| 04 Mon May 2026 | 37.25 | 1371.70 | 5.5 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.25 | 1186.40 | 0.01 |
| 05 Tue May 2026 | 25.90 | 1186.40 | 0.01 |
| 04 Mon May 2026 | 23.75 | 1186.40 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.65 | 835.00 | 0.02 |
| 05 Tue May 2026 | 39.30 | 835.00 | 0.02 |
| 04 Mon May 2026 | 36.55 | 835.00 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 42.55 | 730.00 | 0.02 |
| 05 Tue May 2026 | 76.15 | 730.00 | 0.01 |
| 04 Mon May 2026 | 69.80 | 730.00 | 0.02 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 68.15 | 626.00 | 0.07 |
| 05 Tue May 2026 | 110.90 | 626.00 | 0.08 |
| 04 Mon May 2026 | 101.80 | 626.00 | 0.13 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 88.30 | 551.10 | 0.04 |
| 05 Tue May 2026 | 136.90 | 551.10 | 0.06 |
| 04 Mon May 2026 | 124.25 | 551.10 | 0.06 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 108.90 | 525.50 | 0.49 |
| 05 Tue May 2026 | 168.35 | 430.00 | 0.57 |
| 04 Mon May 2026 | 153.80 | 505.75 | 0.44 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 136.40 | 452.50 | 0.16 |
| 05 Tue May 2026 | 205.00 | 369.30 | 0.2 |
| 04 Mon May 2026 | 182.20 | 441.95 | 0.2 |
AbbIndia ABB Option strike: 7450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 151.55 | 399.70 | 0.16 |
| 05 Tue May 2026 | 225.45 | 399.70 | 0.2 |
| 04 Mon May 2026 | 199.60 | 399.70 | 0.19 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 169.40 | 376.85 | 0.31 |
| 05 Tue May 2026 | 244.35 | 315.30 | 0.59 |
| 04 Mon May 2026 | 218.45 | 363.00 | 0.4 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 186.80 | 347.90 | 0.33 |
| 05 Tue May 2026 | 267.25 | 284.90 | 0.32 |
| 04 Mon May 2026 | 240.30 | 324.30 | 0.35 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 205.90 | 318.45 | 0.74 |
| 05 Tue May 2026 | 291.05 | 259.55 | 0.88 |
| 04 Mon May 2026 | 265.45 | 295.75 | 0.8 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 228.85 | 292.90 | 0.74 |
| 05 Tue May 2026 | 317.25 | 238.25 | 1.34 |
| 04 Mon May 2026 | 292.70 | 265.30 | 3.18 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 250.75 | 266.65 | 0.73 |
| 05 Tue May 2026 | 342.00 | 213.40 | 1.11 |
| 04 Mon May 2026 | 311.55 | 250.20 | 1.27 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 279.60 | 240.90 | 1 |
| 05 Tue May 2026 | 331.05 | 198.05 | 2.28 |
| 04 Mon May 2026 | 331.05 | 224.75 | 2.4 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 303.85 | 217.90 | 4.58 |
| 05 Tue May 2026 | 359.95 | 171.40 | 4.3 |
| 04 Mon May 2026 | 359.95 | 198.65 | 4.02 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 430.00 | 300.00 | 3.2 |
| 05 Tue May 2026 | 430.00 | 300.00 | 3.2 |
| 04 Mon May 2026 | 430.00 | 300.00 | 3.2 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 364.60 | 173.90 | 3.8 |
| 05 Tue May 2026 | 464.20 | 140.00 | 3.08 |
| 04 Mon May 2026 | 426.05 | 160.00 | 2.56 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 500.00 | 138.55 | 16.15 |
| 05 Tue May 2026 | 500.00 | 108.50 | 12.69 |
| 04 Mon May 2026 | 500.00 | 123.25 | 12.46 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 604.55 | 110.70 | 12.79 |
| 05 Tue May 2026 | 604.55 | 85.90 | 9.5 |
| 04 Mon May 2026 | 593.80 | 102.80 | 6.17 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 556.00 | 85.15 | 45.8 |
| 05 Tue May 2026 | 635.00 | 67.00 | 77.33 |
| 04 Mon May 2026 | 635.00 | 78.55 | 71.33 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 710.00 | 66.05 | 24 |
| 05 Tue May 2026 | 710.00 | 52.65 | 10 |
| 04 Mon May 2026 | 710.00 | 65.00 | 5 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 747.00 | 51.00 | 10.68 |
| 05 Tue May 2026 | 852.25 | 39.85 | 10.52 |
| 04 Mon May 2026 | 960.00 | 50.30 | 10 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 935.00 | 39.50 | 13.75 |
| 05 Tue May 2026 | 935.00 | 30.30 | 14.25 |
| 04 Mon May 2026 | 935.00 | 42.70 | 11 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1613.50 | 30.15 | 2.8 |
| 05 Tue May 2026 | 1613.50 | 22.35 | 2.52 |
| 04 Mon May 2026 | 1613.50 | 33.00 | 2.8 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1150.00 | 19.65 | 4.33 |
| 05 Tue May 2026 | 1150.00 | 19.65 | 4.33 |
| 04 Mon May 2026 | 1150.00 | 22.50 | 2.83 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1220.00 | 22.00 | 4 |
| 05 Tue May 2026 | 1220.00 | 20.00 | 3.5 |
| 04 Mon May 2026 | 1220.00 | 18.50 | 2.5 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1355.00 | 14.05 | 16.6 |
| 05 Tue May 2026 | 1355.00 | 11.15 | 16.8 |
| 04 Mon May 2026 | 1355.00 | 13.70 | 15.4 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
