ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6825.5 and 6981.5

Intraday Target 16779.67
Intraday Target 26871.33
Intraday Target 36935.6666666667
Intraday Target 47027.33
Intraday Target 57091.67

Daily price and volume Abb India

Date Closing Open Range Volume
Wed 11 November 2026 6963.00 (0.69%) 7000.00 6844.00 - 7000.00 0.7899 times
Mon 09 November 2026 6915.00 (0.81%) 6862.00 6664.50 - 6991.50 1.5453 times
Sun 08 November 2026 6859.50 (1.26%) 6800.00 6782.00 - 6900.00 0.2254 times
Fri 06 November 2026 6774.00 (2.2%) 6495.00 6428.00 - 6774.00 2.8393 times
Thu 05 November 2026 6628.00 (0.35%) 6690.00 6572.00 - 6726.50 1.5381 times
Tue 03 November 2026 6605.00 (0.08%) 6566.00 6486.00 - 6629.00 0.8811 times
Mon 02 November 2026 6600.00 (2.92%) 6390.00 6330.00 - 6600.00 0.5812 times
Fri 30 October 2026 6413.00 (-1.79%) 6478.00 6381.00 - 6493.50 0.6977 times
Thu 29 October 2026 6530.00 (0.62%) 6490.00 6435.00 - 6553.50 0.3818 times
Wed 28 October 2026 6490.00 (-0.92%) 6529.00 6480.50 - 6620.00 0.5201 times
Tue 27 October 2026 6550.00 (3.03%) 6368.00 6344.00 - 6550.00 1.0232 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6813.75 and 7149.25

Weekly Target 16540.33
Weekly Target 26751.67
Weekly Target 36875.8333333333
Weekly Target 47087.17
Weekly Target 57211.33

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Wed 11 November 2026 6963.00 (2.79%) 6800.00 6664.50 - 7000.00 0.6418 times
Fri 06 November 2026 6774.00 (5.63%) 6390.00 6330.00 - 6774.00 1.4637 times
Fri 30 October 2026 6413.00 (4.45%) 6154.50 6064.00 - 6620.00 0.8522 times
Fri 23 October 2026 6140.00 (-9.72%) 6800.00 6070.00 - 7038.00 1.8789 times
Fri 16 October 2026 6801.00 (0.31%) 6800.50 6663.00 - 7034.00 1.1677 times
Fri 09 October 2026 6780.00 (-1.74%) 6950.00 6575.00 - 7140.50 0.9381 times
Thu 01 October 2026 6900.00 (-2.16%) 7038.00 6660.50 - 7041.50 0.8178 times
Fri 25 September 2026 7052.50 (-3%) 7240.00 7025.00 - 7405.50 0.6151 times
Fri 18 September 2026 7270.50 (-0.05%) 7268.00 6905.50 - 7307.00 0.825 times
Fri 11 September 2026 7274.00 (-1.84%) 7410.00 7173.00 - 7480.00 0.7999 times
Fri 04 September 2026 7410.00 (-1.32%) 7488.00 7258.00 - 7638.50 0.8683 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6646.5 and 7316.5

Monthly Target 16094.33
Monthly Target 26528.67
Monthly Target 36764.3333333333
Monthly Target 47198.67
Monthly Target 57434.33

Monthly price and volumes Abb India

Date Closing Open Range Volume
Wed 11 November 2026 6963.00 (8.58%) 6390.00 6330.00 - 7000.00 0.3273 times
Fri 30 October 2026 6413.00 (-5.36%) 6780.00 6064.00 - 7140.50 0.7862 times
Wed 30 September 2026 6776.00 (-11.29%) 7521.50 6660.50 - 7524.50 0.5437 times
Mon 31 August 2026 7638.50 (4.86%) 7243.50 7243.00 - 7894.50 0.7262 times
Fri 31 July 2026 7284.50 (3.61%) 7046.00 6715.50 - 7924.50 1.3097 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 0.9592 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.4888 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.3659 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 1.0219 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.4711 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5800.25 and 9087.25

Yearly Target 13221.33
Yearly Target 25092.17
Yearly Target 36508.3333333333
Yearly Target 48379.17
Yearly Target 59795.33

Yearly price and volumes Abb India

Date Closing Open Range Volume
Wed 11 November 2026 6963.00 (34.68%) 5183.00 4637.50 - 7924.50 1.3356 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4193 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.7632 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.2518 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.4773 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.8171 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.6725 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4395 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.4202 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4036 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2127 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6734.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6671 and price is deviating by 235 points

Upper Bollinger band is at 7141 and lower is at 6202, while middle bands are at 6437 and 6906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6715.91 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6827.9
12 day DMA 6640.42
20 day DMA 6670.83
35 day DMA 6795.61
50 day DMA 6957.82
100 day DMA 7145.5
150 day DMA 7068.04
200 day DMA 6758.25

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6841.176780.266712.9
12 day EMA6734.726693.236652.92
20 day EMA6737.736714.036692.89
35 day EMA6844.996838.046833.51
50 day EMA69936994.226997.45

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6827.96756.36693.3
12 day SMA6640.426571.836534.29
20 day SMA6670.836665.456658.7
35 day SMA6795.616804.46810.56
50 day SMA6957.826968.366982.24
100 day SMA7145.57147.517148.57
150 day SMA7068.047062.577056.89
200 day SMA6758.256747.766737.55

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 49.56

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 88.44

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Wed 6965.00 6990.00 6876.00 to 6995.00 1.06 times
09 Mon 6921.50 6908.50 6687.00 to 7019.50 1.05 times
08 Sun 6905.50 6847.00 6795.50 to 6932.50 1.01 times
05 Thu 6665.50 6700.00 6587.00 to 6769.00 0.94 times
30 Fri 6413.00 6480.00 6376.50 to 6500.50 0.94 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
11 Wed 7012.50 6935.00 6935.00 to 7045.50 1.4 times
09 Mon 6948.00 6969.00 6735.00 to 7058.50 1.14 times
08 Sun 6945.00 6896.50 6865.00 to 6960.00 0.93 times
05 Thu 6721.50 6700.00 6640.00 to 6793.00 0.87 times
30 Fri 6441.50 6530.00 6417.50 to 6530.00 0.65 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
11 Wed 7023.00 7028.50 7000.00 to 7056.00 1.31 times
09 Mon 6985.00 6972.50 6767.00 to 7058.00 1.28 times
08 Sun 6972.50 6950.00 6950.00 to 6974.00 1.11 times
05 Thu 6750.00 6829.00 6681.50 to 6829.00 1.11 times
30 Fri 6470.00 6536.50 6470.00 to 6536.50 0.2 times

Option chain for Abb India ABB 23 Mon November 2026 expiry

AbbIndia ABB Option strike: 8200.00

Date CE PE PCR
11 Wed November 2026 15.651775.00 0.08
09 Mon November 2026 12.201775.00 0.08
08 Sun November 2026 13.301775.00 0.07
05 Thu November 2026 6.201775.00 0.06

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
11 Wed November 2026 23.401425.65 0.02
09 Mon November 2026 19.001425.65 0.03
08 Sun November 2026 20.951425.65 0.03
05 Thu November 2026 8.901425.65 0.04

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
11 Wed November 2026 37.401290.00 0.01
09 Mon November 2026 30.301290.00 0.02
08 Sun November 2026 30.451290.00 0.03
05 Thu November 2026 13.401290.00 0.03

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
11 Wed November 2026 46.851200.00 0.01
09 Mon November 2026 38.351200.00 0.02
08 Sun November 2026 38.401200.00 0.02
05 Thu November 2026 16.801200.00 0.03

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
11 Wed November 2026 59.351100.00 0.06
09 Mon November 2026 49.551100.00 0.09
08 Sun November 2026 49.001100.00 0.15
05 Thu November 2026 21.801100.00 0.17

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
11 Wed November 2026 74.25604.40 0.03
09 Mon November 2026 63.00685.75 0.02
08 Sun November 2026 61.35743.70 0.04
05 Thu November 2026 27.85750.00 0.04

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
11 Wed November 2026 94.20670.00 0.14
09 Mon November 2026 79.00670.00 0.18
08 Sun November 2026 78.00670.00 0.25
05 Thu November 2026 36.55670.00 0.35

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
11 Wed November 2026 118.05480.00 0.08
09 Mon November 2026 99.65480.00 0.1
08 Sun November 2026 98.05650.00 0.14
05 Thu November 2026 47.55650.00 0.19

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
11 Wed November 2026 149.05388.40 0.1
09 Mon November 2026 126.40408.15 0.14
08 Sun November 2026 123.25488.55 0.1
05 Thu November 2026 62.60500.00 0.1

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
11 Wed November 2026 183.65320.50 0.17
09 Mon November 2026 159.45334.90 0.16
08 Sun November 2026 154.30434.00 0.15
05 Thu November 2026 81.60434.00 0.22

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
11 Wed November 2026 226.20261.35 0.31
09 Mon November 2026 198.10277.80 0.27
08 Sun November 2026 192.40293.45 0.22
05 Thu November 2026 104.65432.75 0.21

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
11 Wed November 2026 272.25210.40 0.51
09 Mon November 2026 243.15223.85 0.57
08 Sun November 2026 237.65237.45 0.52
05 Thu November 2026 136.20363.05 0.32

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
11 Wed November 2026 327.75167.25 1.15
09 Mon November 2026 296.80177.65 1.05
08 Sun November 2026 288.90187.70 0.74
05 Thu November 2026 171.05298.15 0.25

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
11 Wed November 2026 384.55128.00 1.02
09 Mon November 2026 356.25137.80 0.77
08 Sun November 2026 350.75146.90 0.56
05 Thu November 2026 213.55241.45 0.29

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
11 Wed November 2026 459.95100.25 1.73
09 Mon November 2026 425.00105.95 1.8
08 Sun November 2026 411.75112.75 1.44
05 Thu November 2026 264.05194.10 1.19

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
11 Wed November 2026 540.7576.05 1.83
09 Mon November 2026 501.7581.10 1.37
08 Sun November 2026 486.8585.95 1.32
05 Thu November 2026 322.15151.45 0.69

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
11 Wed November 2026 609.4058.15 2.12
09 Mon November 2026 585.9061.35 2.01
08 Sun November 2026 551.7066.90 2.1
05 Thu November 2026 395.95118.00 2.75

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
11 Wed November 2026 695.1545.75 4.25
09 Mon November 2026 652.1046.25 4.26
08 Sun November 2026 602.0049.65 5.66
05 Thu November 2026 463.9090.80 4.01

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
11 Wed November 2026 784.0034.90 3.42
09 Mon November 2026 680.0035.95 3.19
08 Sun November 2026 640.0037.70 3.04
05 Thu November 2026 536.7569.50 2.74

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
11 Wed November 2026 450.0026.50 2.43
09 Mon November 2026 450.0027.15 2.41
08 Sun November 2026 450.0027.70 2.38
05 Thu November 2026 450.0052.15 2.13

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
11 Wed November 2026 977.9021.25 4.44
09 Mon November 2026 880.0021.15 4.34
08 Sun November 2026 897.3021.40 4.6
05 Thu November 2026 707.6540.80 5.58

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
11 Wed November 2026 704.2016.75 8.7
09 Mon November 2026 704.2016.45 9.3
08 Sun November 2026 704.2016.00 11.8
05 Thu November 2026 704.2030.20 12.9

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
11 Wed November 2026 580.5512.10 9.47
09 Mon November 2026 580.5514.05 8.89
08 Sun November 2026 580.5510.95 9.68
05 Thu November 2026 580.5522.90 10.79

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
11 Wed November 2026 888.358.30 7.17
09 Mon November 2026 888.3514.20 7
08 Sun November 2026 888.359.65 16.33
05 Thu November 2026 888.3517.70 12.5

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
11 Wed November 2026 1123.009.55 12.38
09 Mon November 2026 1123.006.75 12.63
08 Sun November 2026 1123.006.25 13.38
05 Thu November 2026 1123.0010.10 16.75

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top