Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 4672.5 and 4786.5
| Intraday Target 1 | 4584.83 |
| Intraday Target 2 | 4646.17 |
| Intraday Target 3 | 4698.8333333333 |
| Intraday Target 4 | 4760.17 |
| Intraday Target 5 | 4812.83 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4707.50 (0.34%) | 4692.50 | 4637.50 - 4751.50 | 1.2867 times | Tue 20 January 2026 | 4691.50 (-3.58%) | 4855.00 | 4673.00 - 4855.00 | 1.5237 times | Mon 19 January 2026 | 4865.50 (-0.14%) | 4877.50 | 4839.00 - 4942.00 | 0.8774 times | Fri 16 January 2026 | 4872.50 (-1.27%) | 4935.00 | 4852.00 - 4960.00 | 0.6862 times | Wed 14 January 2026 | 4935.00 (-0.62%) | 4960.50 | 4925.00 - 4992.00 | 0.3942 times | Tue 13 January 2026 | 4966.00 (-1.62%) | 5050.00 | 4923.00 - 5081.50 | 0.4163 times | Mon 12 January 2026 | 5048.00 (-0.88%) | 5075.00 | 4951.00 - 5075.50 | 0.6366 times | Fri 09 January 2026 | 5093.00 (1.43%) | 5050.00 | 4983.50 - 5138.00 | 1.2132 times | Thu 08 January 2026 | 5021.00 (-5.25%) | 5312.00 | 4983.50 - 5368.00 | 2.5118 times | Wed 07 January 2026 | 5299.00 (1.43%) | 5215.00 | 5181.50 - 5307.50 | 0.4539 times | Tue 06 January 2026 | 5224.50 (1.08%) | 5168.50 | 5160.50 - 5254.50 | 0.4527 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4520.25 and 4824.75
| Weekly Target 1 | 4457.83 |
| Weekly Target 2 | 4582.67 |
| Weekly Target 3 | 4762.3333333333 |
| Weekly Target 4 | 4887.17 |
| Weekly Target 5 | 5066.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4707.50 (-3.39%) | 4877.50 | 4637.50 - 4942.00 | 1.2441 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.7197 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.6886 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.4591 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3606 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.3201 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.9446 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.6073 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.2389 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.417 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.443 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4307.25 and 5037.75
| Monthly Target 1 | 4173.83 |
| Monthly Target 2 | 4440.67 |
| Monthly Target 3 | 4904.3333333333 |
| Monthly Target 4 | 5171.17 |
| Monthly Target 5 | 5634.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4707.50 (-8.95%) | 5183.00 | 4637.50 - 5368.00 | 0.5454 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5147 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8842 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8477 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9143 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4265 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.3427 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7357 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2149 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.5739 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.5481 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 4307.25 and 5037.75
| Yearly Target 1 | 4173.83 |
| Yearly Target 2 | 4440.67 |
| Yearly Target 3 | 4904.3333333333 |
| Yearly Target 4 | 5171.17 |
| Yearly Target 5 | 5634.83 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4707.50 (-8.95%) | 5183.00 | 4637.50 - 5368.00 | 0.0603 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.6282 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.0227 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.436 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6948 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9374 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7714 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5042 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4821 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.463 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.244 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4933.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4747.5
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5068 and price is deviating by 171 points
Upper Bollinger band is at 5408 and lower is at 4728, while middle bands are at 4898 and 5238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4924.01 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 4814.4 |
| 12 day DMA | 4991 |
| 20 day DMA | 5067.48 |
| 35 day DMA | 5113.89 |
| 50 day DMA | 5102.56 |
| 100 day DMA | 5152.59 |
| 150 day DMA | 5290.44 |
| 200 day DMA | 5386.74 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4805.11 | 4853.91 | 4935.1 |
| 12 day EMA | 4933.93 | 4975.08 | 5026.62 |
| 20 day EMA | 5004.43 | 5035.67 | 5071.88 |
| 35 day EMA | 5053.3 | 5073.66 | 5096.16 |
| 50 day EMA | 5076.68 | 5091.74 | 5108.07 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4814.4 | 4866.1 | 4937.4 |
| 12 day SMA | 4991 | 5032.5 | 5072.92 |
| 20 day SMA | 5067.48 | 5091.15 | 5115.43 |
| 35 day SMA | 5113.89 | 5127.66 | 5141.47 |
| 50 day SMA | 5102.56 | 5108.25 | 5114.75 |
| 100 day SMA | 5152.59 | 5155.73 | 5159.82 |
| 150 day SMA | 5290.44 | 5299.15 | 5307.86 |
| 200 day SMA | 5386.74 | 5390.2 | 5394.48 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 56.55
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 55.57
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4724.50 | 4694.50 | 4654.50 to 4768.00 | 0.68 times |
| 20 Tue | 4708.00 | 4850.00 | 4686.50 to 4857.00 | 1.06 times |
| 19 Mon | 4877.50 | 4900.00 | 4852.50 to 4945.50 | 1.09 times |
| 16 Fri | 4890.00 | 4943.50 | 4853.00 to 4974.00 | 1.1 times |
| 14 Wed | 4948.50 | 4960.50 | 4940.00 to 4996.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4724.00 | 4715.50 | 4659.50 to 4768.00 | 2.46 times |
| 20 Tue | 4715.50 | 4862.00 | 4700.00 to 4864.50 | 0.86 times |
| 19 Mon | 4887.50 | 4887.00 | 4864.00 to 4949.00 | 0.64 times |
| 16 Fri | 4898.00 | 4986.00 | 4863.50 to 4986.00 | 0.56 times |
| 14 Wed | 4957.50 | 4975.50 | 4953.00 to 5003.00 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4735.00 | 4710.00 | 4683.50 to 4778.00 | 1.33 times |
| 20 Tue | 4730.00 | 4875.00 | 4730.00 to 4875.00 | 1.11 times |
| 19 Mon | 4906.00 | 4920.00 | 4880.00 to 4931.00 | 0.96 times |
| 16 Fri | 4930.00 | 5025.50 | 4880.50 to 5025.50 | 0.86 times |
| 14 Wed | 4976.00 | 5009.50 | 4975.00 to 5009.50 | 0.73 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 1385.55 | 5.21 |
| 20 Tue January 2026 | 1.35 | 1355.00 | 3.63 |
| 19 Mon January 2026 | 1.35 | 1080.00 | 3.68 |
| 16 Fri January 2026 | 1.35 | 1080.00 | 3.68 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 1265.00 | 0.67 |
| 20 Tue January 2026 | 0.75 | 1284.85 | 0.65 |
| 19 Mon January 2026 | 1.15 | 1124.45 | 0.82 |
| 16 Fri January 2026 | 1.30 | 1050.00 | 0.69 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 990.90 | 0.5 |
| 20 Tue January 2026 | 4.25 | 990.90 | 1 |
| 19 Mon January 2026 | 4.25 | 990.90 | 1 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 586.40 | 0.08 |
| 20 Tue January 2026 | 0.45 | 586.40 | 0.07 |
| 19 Mon January 2026 | 1.15 | 586.40 | 0.06 |
| 16 Fri January 2026 | 1.50 | 586.40 | 0.05 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 412.00 | 0.15 |
| 20 Tue January 2026 | 3.50 | 412.00 | 0.14 |
| 19 Mon January 2026 | 3.50 | 412.00 | 0.14 |
| 16 Fri January 2026 | 3.50 | 412.00 | 0.14 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.60 | 521.85 | 0.16 |
| 20 Tue January 2026 | 0.75 | 521.85 | 0.16 |
| 19 Mon January 2026 | 1.70 | 521.85 | 0.12 |
| 16 Fri January 2026 | 2.00 | 521.85 | 0.11 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.75 | 861.20 | 0.59 |
| 20 Tue January 2026 | 0.90 | 861.20 | 0.57 |
| 19 Mon January 2026 | 1.95 | 304.90 | 0.43 |
| 16 Fri January 2026 | 2.55 | 304.90 | 0.38 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 506.40 | 0.02 |
| 20 Tue January 2026 | 1.30 | 506.40 | 0.02 |
| 19 Mon January 2026 | 2.15 | 506.40 | 0.02 |
| 16 Fri January 2026 | 3.30 | 506.40 | 0.02 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 776.35 | 0.16 |
| 20 Tue January 2026 | 1.05 | 792.00 | 0.15 |
| 19 Mon January 2026 | 2.35 | 630.00 | 0.13 |
| 16 Fri January 2026 | 3.65 | 598.05 | 0.12 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.95 | 675.50 | 0.06 |
| 20 Tue January 2026 | 1.70 | 681.55 | 0.06 |
| 19 Mon January 2026 | 3.50 | 528.50 | 0.06 |
| 16 Fri January 2026 | 5.15 | 371.40 | 0.06 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 617.45 | 0.11 |
| 20 Tue January 2026 | 1.90 | 617.45 | 0.1 |
| 19 Mon January 2026 | 4.05 | 454.95 | 0.09 |
| 16 Fri January 2026 | 6.25 | 454.95 | 0.08 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.15 | 598.90 | 0.22 |
| 20 Tue January 2026 | 2.30 | 584.65 | 0.24 |
| 19 Mon January 2026 | 4.80 | 439.40 | 0.22 |
| 16 Fri January 2026 | 7.85 | 408.70 | 0.21 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.10 | 530.00 | 0.41 |
| 20 Tue January 2026 | 2.45 | 534.85 | 0.35 |
| 19 Mon January 2026 | 5.75 | 375.85 | 0.26 |
| 16 Fri January 2026 | 8.85 | 316.15 | 0.29 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.45 | 475.25 | 0.76 |
| 20 Tue January 2026 | 2.70 | 482.75 | 0.7 |
| 19 Mon January 2026 | 7.25 | 329.80 | 0.6 |
| 16 Fri January 2026 | 12.00 | 318.70 | 0.59 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.80 | 463.75 | 0.84 |
| 20 Tue January 2026 | 3.10 | 457.50 | 0.8 |
| 19 Mon January 2026 | 9.75 | 289.20 | 0.65 |
| 16 Fri January 2026 | 16.05 | 280.00 | 0.75 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.10 | 376.10 | 0.42 |
| 20 Tue January 2026 | 4.05 | 400.25 | 0.3 |
| 19 Mon January 2026 | 14.05 | 237.20 | 0.44 |
| 16 Fri January 2026 | 23.30 | 234.00 | 0.55 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.90 | 332.30 | 0.19 |
| 20 Tue January 2026 | 4.95 | 356.55 | 0.21 |
| 19 Mon January 2026 | 21.75 | 197.80 | 0.34 |
| 16 Fri January 2026 | 31.90 | 186.00 | 0.33 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.55 | 280.50 | 0.58 |
| 20 Tue January 2026 | 6.05 | 300.30 | 0.58 |
| 19 Mon January 2026 | 31.90 | 155.00 | 0.84 |
| 16 Fri January 2026 | 46.50 | 156.70 | 0.98 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.90 | 231.95 | 0.5 |
| 20 Tue January 2026 | 8.20 | 252.70 | 0.47 |
| 19 Mon January 2026 | 46.00 | 110.65 | 0.55 |
| 16 Fri January 2026 | 63.85 | 124.65 | 0.55 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.60 | 185.65 | 0.51 |
| 20 Tue January 2026 | 11.80 | 199.50 | 0.51 |
| 19 Mon January 2026 | 68.30 | 90.55 | 0.8 |
| 16 Fri January 2026 | 84.90 | 97.85 | 2.05 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.95 | 139.00 | 0.14 |
| 20 Tue January 2026 | 17.65 | 165.05 | 0.3 |
| 19 Mon January 2026 | 91.15 | 69.50 | 1.62 |
| 16 Fri January 2026 | 109.90 | 73.70 | 0.97 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.90 | 98.65 | 0.6 |
| 20 Tue January 2026 | 27.60 | 122.80 | 0.82 |
| 19 Mon January 2026 | 119.55 | 46.75 | 15.06 |
| 16 Fri January 2026 | 141.40 | 56.60 | 13.11 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.55 | 66.25 | 0.69 |
| 20 Tue January 2026 | 45.30 | 92.55 | 0.72 |
| 19 Mon January 2026 | 153.00 | 33.25 | 5 |
| 16 Fri January 2026 | 244.95 | 42.25 | 6.88 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 65.10 | 39.95 | 1.37 |
| 20 Tue January 2026 | 67.70 | 60.95 | 1.56 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 139.40 | 15.45 | 33.08 |
| 20 Tue January 2026 | 139.15 | 28.30 | 30.33 |
AbbIndia ABB Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 180.85 | 10.05 | 16.63 |
| 20 Tue January 2026 | 663.35 | 19.95 | 16.5 |
| 19 Mon January 2026 | 663.35 | 9.45 | 11.5 |
| 16 Fri January 2026 | 663.35 | 14.10 | 17.5 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 232.80 | 7.25 | 63.2 |
| 20 Tue January 2026 | 397.30 | 11.55 | 61 |
| 19 Mon January 2026 | 397.30 | 7.65 | 51.2 |
| 16 Fri January 2026 | 556.25 | 10.80 | 88.33 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 786.00 | 3.95 | 22.6 |
| 20 Tue January 2026 | 786.00 | 6.40 | 18.6 |
| 19 Mon January 2026 | 786.00 | 4.50 | 12.8 |
| 16 Fri January 2026 | 786.00 | 6.75 | 2.6 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 725.00 | 2.85 | 243 |
| 20 Tue January 2026 | 725.00 | 4.55 | 185 |
| 19 Mon January 2026 | 725.00 | 2.70 | 179 |
| 16 Fri January 2026 | 725.00 | 4.50 | 184 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
