ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 7174.75 and 7311.75

Intraday Target 17135.83
Intraday Target 27213.67
Intraday Target 37272.8333333333
Intraday Target 47350.67
Intraday Target 57409.83

Daily price and volume Abb India

Date Closing Open Range Volume
Thu 30 July 2026 7291.50 (-0.26%) 7332.00 7195.00 - 7332.00 1.037 times
Wed 29 July 2026 7310.50 (0.92%) 7247.00 7085.00 - 7458.00 1.7612 times
Tue 28 July 2026 7243.50 (-1.15%) 7327.50 7190.00 - 7350.00 0.9072 times
Mon 27 July 2026 7327.50 (-0.65%) 7419.00 7225.00 - 7434.00 1.1446 times
Fri 24 July 2026 7375.50 (-2.03%) 7498.00 7333.00 - 7583.00 0.7992 times
Thu 23 July 2026 7528.00 (0.29%) 7519.00 7486.00 - 7684.50 0.9386 times
Wed 22 July 2026 7506.00 (-0.35%) 7532.00 7485.50 - 7639.00 0.6547 times
Tue 21 July 2026 7532.00 (0.2%) 7525.50 7492.50 - 7633.00 0.7843 times
Mon 20 July 2026 7517.00 (0.15%) 7495.50 7416.50 - 7574.00 0.8425 times
Fri 17 July 2026 7506.00 (-2.11%) 7667.50 7485.00 - 7706.50 1.1306 times
Thu 16 July 2026 7667.50 (6.43%) 7210.50 7191.00 - 7924.50 7.9565 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7001.75 and 7374.75

Weekly Target 16905.17
Weekly Target 27098.33
Weekly Target 37278.1666666667
Weekly Target 47471.33
Weekly Target 57651.17

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Thu 30 July 2026 7291.50 (-1.14%) 7419.00 7085.00 - 7458.00 0.883 times
Fri 24 July 2026 7375.50 (-1.74%) 7495.50 7333.00 - 7684.50 0.7318 times
Fri 17 July 2026 7506.00 (9.8%) 6800.00 6715.50 - 7924.50 2.3565 times
Fri 10 July 2026 6836.00 (-1.65%) 6985.50 6725.00 - 7107.00 0.5778 times
Fri 03 July 2026 6950.50 (-0.61%) 7000.00 6752.00 - 7268.00 1.1463 times
Thu 25 June 2026 6993.00 (-3.52%) 7250.00 6935.00 - 7290.50 0.4768 times
Fri 19 June 2026 7248.00 (7.05%) 6880.00 6821.00 - 7304.00 0.7723 times
Fri 12 June 2026 6770.50 (-5.54%) 7105.50 6653.00 - 7129.50 0.7928 times
Fri 05 June 2026 7167.50 (-1.18%) 7253.00 6957.00 - 7327.00 1.0237 times
Fri 29 May 2026 7253.00 (8.42%) 6734.00 6712.50 - 7340.00 1.2391 times
Fri 22 May 2026 6689.50 (4.83%) 6310.00 6225.00 - 6741.00 1.1981 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 7003.5 and 8212.5

Monthly Target 16101.5
Monthly Target 26696.5
Monthly Target 37310.5
Monthly Target 47905.5
Monthly Target 58519.5

Monthly price and volumes Abb India

Date Closing Open Range Volume
Thu 30 July 2026 7291.50 (3.71%) 7046.00 6715.50 - 7924.50 1.2175 times
Tue 30 June 2026 7031.00 (-3.06%) 7253.00 6653.00 - 7327.00 0.9268 times
Fri 29 May 2026 7253.00 (0.32%) 7269.00 6171.50 - 7389.00 1.4385 times
Thu 30 April 2026 7230.00 (21.69%) 6180.00 5916.50 - 7822.50 1.3197 times
Mon 30 March 2026 5941.50 (-2.17%) 5840.00 5793.50 - 6554.00 0.9874 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.4214 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 0.9662 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.3946 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.678 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.65 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.701 times

 monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5964.5 and 9251.5

Yearly Target 13330.83
Yearly Target 25311.17
Yearly Target 36617.8333333333
Yearly Target 48598.17
Yearly Target 59904.83

Yearly price and volumes Abb India

Date Closing Open Range Volume
Thu 30 July 2026 7291.50 (41.03%) 5183.00 4637.50 - 7924.50 1.0718 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.4625 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.8169 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.2899 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.5223 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.842 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.6929 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4529 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.433 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4158 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2192 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7311.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7207 and price is deviating by 286 points

Upper Bollinger band is at 7778 and lower is at 6636, while middle bands are at 6922 and 7493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7399.68 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 7309.7
12 day DMA 7417.46
20 day DMA 7206.88
35 day DMA 7129.87
50 day DMA 7077.04
100 day DMA 6837.6
150 day DMA 6362.38
200 day DMA 6059.33

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA7322.387337.827351.48
12 day EMA7311.637315.297316.16
20 day EMA7251.217246.977240.29
35 day EMA7147.687139.217129.13
50 day EMA7042.117031.947020.58

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA7309.773577396.1
12 day SMA7417.467384.177342.21
20 day SMA7206.887185.357166.68
35 day SMA7129.877115.867105.01
50 day SMA7077.047057.797039.85
100 day SMA6837.66824.526812.14
150 day SMA6362.386347.766333.49
200 day SMA6059.336048.976038.51

Fundamentals, profit and EPS of Abb India ABB

EPS is 140.50 and PE is: 51.9

Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)

Debt: 84.82 in crores

Market capitalization: 148187.53

EPS is 78.73 and PE is: 92.61

Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)

Debt: 84.82 in crores

Market capitalization: 129370.06

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 7322.00 7306.00 7201.00 to 7361.50 1.06 times
29 Wed 7340.50 7230.00 7113.50 to 7482.00 1.07 times
28 Tue 7275.00 7335.00 7196.50 to 7343.50 1.07 times
27 Mon 7335.50 7380.50 7225.00 to 7380.50 1 times
24 Fri 7360.50 7408.00 7309.50 to 7555.00 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 7301.00 7264.00 7200.00 to 7330.50 1.23 times
29 Wed 7331.50 7254.00 7110.50 to 7455.00 1.21 times
28 Tue 7265.00 7227.00 7193.00 to 7288.50 0.99 times
27 Mon 7312.50 7320.00 7220.00 to 7323.00 0.82 times
24 Fri 7324.00 7442.50 7290.00 to 7515.00 0.75 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 7282.50 7225.00 7219.00 to 7317.50 1.25 times
29 Wed 7335.50 7261.50 7261.50 to 7335.50 0.75 times

Option chain for Abb India ABB 25 Tue August 2026 expiry

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
30 Thu July 2026 32.301282.20 0.04
29 Wed July 2026 31.651282.20 0.05
28 Tue July 2026 22.201282.20 0.06
27 Mon July 2026 26.551282.20 0.06
24 Fri July 2026 35.901119.10 0.01

AbbIndia ABB Option strike: 8500.00

Date CE PE PCR
30 Thu July 2026 40.001300.00 0.1
29 Wed July 2026 37.901160.70 0.1
28 Tue July 2026 28.401282.35 0.04
27 Mon July 2026 33.651010.00 0.01
24 Fri July 2026 44.201010.00 0.02

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
30 Thu July 2026 59.65978.10 0.02
29 Wed July 2026 56.95978.10 0.03
28 Tue July 2026 41.901079.65 0.03
27 Mon July 2026 48.75900.00 0.06
24 Fri July 2026 63.05900.00 0.05

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
30 Thu July 2026 83.60837.35 0.01
29 Wed July 2026 79.85837.35 0.02
28 Tue July 2026 62.00730.00 0.01
27 Mon July 2026 73.75730.00 0.01
24 Fri July 2026 102.00730.00 0.02

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
30 Thu July 2026 101.00819.70 0.04
29 Wed July 2026 96.10754.60 0.04
28 Tue July 2026 76.45800.00 0.06
27 Mon July 2026 88.85742.00 0.06
24 Fri July 2026 112.05713.75 0.07

AbbIndia ABB Option strike: 7900.00

Date CE PE PCR
30 Thu July 2026 119.55637.90 0.07
29 Wed July 2026 115.45637.90 0.08
28 Tue July 2026 92.55742.45 0.14
27 Mon July 2026 107.30742.45 0.14
24 Fri July 2026 130.55571.05 0.12

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
30 Thu July 2026 142.35597.85 0.03
29 Wed July 2026 138.95597.85 0.04
28 Tue July 2026 111.85630.00 0.08
27 Mon July 2026 127.75594.65 0.08
24 Fri July 2026 153.00420.00 0.1

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
30 Thu July 2026 171.00544.20 0.22
29 Wed July 2026 165.40518.00 0.25
28 Tue July 2026 136.30552.00 0.28
27 Mon July 2026 156.15545.65 0.31
24 Fri July 2026 182.40497.30 0.34

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
30 Thu July 2026 200.60474.35 0.57
29 Wed July 2026 196.60456.15 0.69
28 Tue July 2026 160.75482.00 0.79
27 Mon July 2026 187.20450.25 0.92
24 Fri July 2026 217.70443.75 0.38

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
30 Thu July 2026 237.10412.95 0.5
29 Wed July 2026 232.40389.75 0.52
28 Tue July 2026 195.95419.05 0.59
27 Mon July 2026 223.20385.95 0.73
24 Fri July 2026 255.35389.80 0.76

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
30 Thu July 2026 277.60354.20 0.58
29 Wed July 2026 275.55334.65 0.58
28 Tue July 2026 234.75357.65 0.66
27 Mon July 2026 265.00327.60 0.83
24 Fri July 2026 297.65319.10 0.85

AbbIndia ABB Option strike: 7300.00

Date CE PE PCR
30 Thu July 2026 322.75296.15 1.15
29 Wed July 2026 321.65283.00 1.32
28 Tue July 2026 276.50299.55 0.85
27 Mon July 2026 311.95274.25 1.12
24 Fri July 2026 333.50279.20 3.11

AbbIndia ABB Option strike: 7200.00

Date CE PE PCR
30 Thu July 2026 372.00248.55 1.45
29 Wed July 2026 376.30236.50 1.7
28 Tue July 2026 327.00252.95 2.48
27 Mon July 2026 364.75226.40 1.24
24 Fri July 2026 395.00231.10 1.81

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
30 Thu July 2026 425.45207.30 2.03
29 Wed July 2026 432.50194.50 1.83
28 Tue July 2026 371.15208.55 0.84
27 Mon July 2026 422.75191.05 0.95
24 Fri July 2026 454.10202.05 2.12

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
30 Thu July 2026 495.45169.90 3.98
29 Wed July 2026 496.20157.90 2.39
28 Tue July 2026 440.80169.35 2.63
27 Mon July 2026 485.85153.45 2.89
24 Fri July 2026 522.35157.25 3.37

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
30 Thu July 2026 555.70140.60 0.68
29 Wed July 2026 563.85127.65 0.54
28 Tue July 2026 473.60138.50 2.73
27 Mon July 2026 692.15125.15 3.68
24 Fri July 2026 692.15133.40 2.91

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
30 Thu July 2026 600.00111.65 47.5
29 Wed July 2026 600.00102.95 45.83
28 Tue July 2026 600.00110.10 37.33
27 Mon July 2026 600.0098.40 32.17
24 Fri July 2026 820.00108.25 33.8

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
30 Thu July 2026 653.1588.15 16.43
29 Wed July 2026 660.0082.65 37
28 Tue July 2026 660.0089.25 15.5
27 Mon July 2026 447.0078.60 30
24 Fri July 2026 447.0084.70 20

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
30 Thu July 2026 717.4569.35 22.13
29 Wed July 2026 717.4564.55 46.38
28 Tue July 2026 717.4568.30 5.5

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
30 Thu July 2026 785.7053.45 13.76
29 Wed July 2026 785.7051.10 16.19
28 Tue July 2026 785.7055.55 12.57
27 Mon July 2026 850.0050.55 15.58
24 Fri July 2026 965.0054.60 24.2

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
30 Thu July 2026 890.0042.35 8.6
29 Wed July 2026 890.0040.80 6.53
28 Tue July 2026 890.0044.00 5.53
27 Mon July 2026 1070.0038.25 20.5
24 Fri July 2026 1070.0045.10 20.25

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
30 Thu July 2026 885.8532.55 9.13
29 Wed July 2026 885.8532.75 3.5
28 Tue July 2026 1044.9535.90 2
27 Mon July 2026 1044.9530.85 1
24 Fri July 2026 1592.7038.00 2

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
30 Thu July 2026 1068.0025.35 17.2
29 Wed July 2026 1068.0024.35 16.6
28 Tue July 2026 1068.0029.00 17
27 Mon July 2026 1686.5525.45 78
24 Fri July 2026 1686.5521.15 66

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
30 Thu July 2026 1230.0025.95 0.09
29 Wed July 2026 1109.8525.95 0.21
28 Tue July 2026 1450.0019.00 0.17
27 Mon July 2026 1450.0023.00 0.08

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
30 Thu July 2026 1283.7515.85 22.33
29 Wed July 2026 1283.7518.70 24.67
28 Tue July 2026 1283.7518.40 14.83
27 Mon July 2026 1250.0016.40 19.5
24 Fri July 2026 1304.4512.50 14.25

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
30 Thu July 2026 1386.4010.50 10.88
29 Wed July 2026 1386.4011.30 10.38
28 Tue July 2026 1386.4014.95 4.25
27 Mon July 2026 1386.4014.95 4.25
24 Fri July 2026 1386.4013.25 4.5

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top