Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7077.5 and 7296.5
| Intraday Target 1 | 7019 |
| Intraday Target 2 | 7136 |
| Intraday Target 3 | 7238 |
| Intraday Target 4 | 7355 |
| Intraday Target 5 | 7457 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (0.47%) | 7280.00 | 7121.00 - 7340.00 | 2.4096 times | Wed 27 May 2026 | 7219.00 (6.1%) | 6841.50 | 6808.00 - 7244.00 | 1.3869 times | Tue 26 May 2026 | 6804.00 (0.73%) | 6755.00 | 6722.00 - 6822.00 | 0.4373 times | Mon 25 May 2026 | 6755.00 (0.98%) | 6734.00 | 6712.50 - 6826.00 | 0.5738 times | Fri 22 May 2026 | 6689.50 (1.39%) | 6600.50 | 6594.00 - 6741.00 | 0.8106 times | Thu 21 May 2026 | 6598.00 (-0.11%) | 6673.00 | 6566.00 - 6718.00 | 1.0876 times | Wed 20 May 2026 | 6605.00 (4.36%) | 6260.00 | 6259.50 - 6624.00 | 1.1916 times | Tue 19 May 2026 | 6329.00 (-1.32%) | 6430.50 | 6310.00 - 6463.50 | 0.7515 times | Mon 18 May 2026 | 6413.50 (0.51%) | 6310.00 | 6225.00 - 6445.00 | 0.8074 times | Fri 15 May 2026 | 6381.00 (-0.75%) | 6425.00 | 6307.00 - 6433.50 | 0.5438 times | Thu 14 May 2026 | 6429.00 (1.97%) | 6350.00 | 6220.00 - 6439.00 | 0.7134 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6982.75 and 7610.25
| Weekly Target 1 | 6474.33 |
| Weekly Target 2 | 6863.67 |
| Weekly Target 3 | 7101.8333333333 |
| Weekly Target 4 | 7491.17 |
| Weekly Target 5 | 7729.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.0204 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 0.9867 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.0082 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.8247 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.5797 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.5134 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.8919 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.1708 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4431 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5612 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6646 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6103.5 and 7321
| Monthly Target 1 | 5720.33 |
| Monthly Target 2 | 6486.67 |
| Monthly Target 3 | 6937.8333333333 |
| Monthly Target 4 | 7704.17 |
| Monthly Target 5 | 8155.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4906 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3675 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0231 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4728 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0012 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4089 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7025 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6735 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7264 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.1334 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.0668 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5945.25 and 9130.25
| Yearly Target 1 | 3386 |
| Yearly Target 2 | 5319.5 |
| Yearly Target 3 | 6571 |
| Yearly Target 4 | 8504.5 |
| Yearly Target 5 | 9756 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (40.29%) | 5183.00 | 4637.50 - 7822.50 | 0.8168 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.5042 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8688 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3267 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5658 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8661 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7127 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4658 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4454 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4277 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2255 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6830.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abb India ABB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6973.25
Munafa value: 66 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6784 and price is deviating by 374 points
Upper Bollinger band is at 7531 and lower is at 6038, while middle bands are at 6411 and 7158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6821.31 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6944.1 |
| 12 day DMA | 6648.42 |
| 20 day DMA | 6783.73 |
| 35 day DMA | 6920.41 |
| 50 day DMA | 6702.28 |
| 100 day DMA | 6121.66 |
| 150 day DMA | 5798.82 |
| 200 day DMA | 5640.46 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6995.79 | 6867.2 | 6691.33 |
| 12 day EMA | 6830.88 | 6754.16 | 6669.67 |
| 20 day EMA | 6806.75 | 6759.8 | 6711.48 |
| 35 day EMA | 6710.39 | 6678.45 | 6646.63 |
| 50 day EMA | 6686.81 | 6663.71 | 6641.05 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6944.1 | 6813.1 | 6690.3 |
| 12 day SMA | 6648.42 | 6571.38 | 6502.08 |
| 20 day SMA | 6783.73 | 6784.3 | 6787.75 |
| 35 day SMA | 6920.41 | 6892.3 | 6863 |
| 50 day SMA | 6702.28 | 6685.4 | 6666.62 |
| 100 day SMA | 6121.66 | 6100.51 | 6079.97 |
| 150 day SMA | 5798.82 | 5785.22 | 5771.58 |
| 200 day SMA | 5640.46 | 5629.65 | 5620.5 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 92.12
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 87.13
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7180.00 | 7280.00 | 7110.00 to 7323.50 | 1.03 times |
| 27 Wed | 7208.50 | 6800.00 | 6766.00 to 7225.00 | 1.05 times |
| 26 Tue | 6784.50 | 6699.50 | 6659.50 to 6805.00 | 1.06 times |
| 25 Mon | 6692.00 | 6674.00 | 6666.00 to 6770.00 | 1.04 times |
| 22 Fri | 6636.50 | 6538.00 | 6538.00 to 6711.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7167.50 | 7208.00 | 7094.50 to 7301.50 | 1.12 times |
| 27 Wed | 7188.00 | 6809.50 | 6809.50 to 7211.00 | 1.12 times |
| 26 Tue | 6757.00 | 6695.50 | 6650.00 to 6770.00 | 1 times |
| 25 Mon | 6683.00 | 6672.50 | 6662.00 to 6770.00 | 0.94 times |
| 22 Fri | 6638.00 | 6578.50 | 6550.00 to 6701.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7150.50 | 7167.00 | 7095.00 to 7292.50 | 1.31 times |
| 27 Wed | 7164.50 | 6955.00 | 6934.00 to 7167.00 | 0.69 times |
Option chain for Abb India ABB 30 Tue June 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 1545.05 | 0.07 |
| 27 Wed May 2026 | 22.50 | 1545.05 | 0.08 |
| 26 Tue May 2026 | 6.30 | 1545.05 | 0.28 |
| 25 Mon May 2026 | 6.25 | 1555.00 | 0.21 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.30 | 900.00 | 0.01 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.85 | 820.00 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.75 | 845.00 | 0 |
| 27 Wed May 2026 | 45.10 | 845.00 | 0 |
| 26 Tue May 2026 | 12.70 | 1233.00 | 0.03 |
| 25 Mon May 2026 | 14.15 | 1240.00 | 0.04 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.10 | 650.00 | 0.02 |
| 27 Wed May 2026 | 71.55 | 1260.00 | 0 |
| 26 Tue May 2026 | 20.10 | 1260.00 | 0.07 |
| 25 Mon May 2026 | 21.15 | 1260.00 | 0.14 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.60 | 600.00 | 0.01 |
| 27 Wed May 2026 | 90.20 | 600.00 | 0.02 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 98.25 | 510.45 | 0.04 |
| 27 Wed May 2026 | 111.60 | 550.00 | 0.03 |
| 26 Tue May 2026 | 34.15 | 875.00 | 0.1 |
| 25 Mon May 2026 | 33.10 | 900.00 | 0.07 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 124.50 | 438.50 | 0.15 |
| 27 Wed May 2026 | 139.20 | 430.15 | 0.1 |
| 26 Tue May 2026 | 41.65 | 739.65 | 0.18 |
| 25 Mon May 2026 | 43.35 | 820.00 | 0.1 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 155.65 | 315.00 | 0.03 |
| 27 Wed May 2026 | 170.60 | 337.90 | 0.02 |
| 26 Tue May 2026 | 43.00 | 710.00 | 0.22 |
| 25 Mon May 2026 | 43.00 | 847.35 | 0.11 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 172.95 | 343.00 | 0.38 |
| 27 Wed May 2026 | 187.25 | 700.00 | 0.08 |
| 26 Tue May 2026 | 43.00 | 700.00 | 1.25 |
| 25 Mon May 2026 | 43.00 | 700.00 | 1.25 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 192.80 | 305.40 | 0.48 |
| 27 Wed May 2026 | 209.25 | 297.60 | 0.6 |
| 26 Tue May 2026 | 71.65 | 576.65 | 0.92 |
| 25 Mon May 2026 | 69.40 | 660.00 | 0.03 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 215.00 | 279.70 | 0.31 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 238.60 | 255.05 | 0.85 |
| 27 Wed May 2026 | 254.00 | 245.80 | 1.03 |
| 26 Tue May 2026 | 91.65 | 535.00 | 0.12 |
| 25 Mon May 2026 | 86.75 | 590.00 | 0.11 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 263.05 | 230.90 | 0.64 |
| 27 Wed May 2026 | 276.35 | 222.30 | 0.69 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 287.60 | 204.65 | 0.99 |
| 27 Wed May 2026 | 304.15 | 200.05 | 1.3 |
| 26 Tue May 2026 | 118.35 | 467.00 | 0.01 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 322.40 | 181.45 | 0.75 |
| 27 Wed May 2026 | 327.55 | 172.85 | 0.76 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 343.75 | 163.45 | 0.83 |
| 27 Wed May 2026 | 364.05 | 158.50 | 0.85 |
| 26 Tue May 2026 | 147.60 | 356.10 | 0.32 |
| 25 Mon May 2026 | 135.45 | 435.05 | 0.29 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 365.40 | 141.40 | 1.1 |
| 27 Wed May 2026 | 391.45 | 138.50 | 1.36 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 416.00 | 127.90 | 0.85 |
| 27 Wed May 2026 | 429.75 | 124.15 | 1.06 |
| 26 Tue May 2026 | 183.60 | 291.75 | 0.18 |
| 25 Mon May 2026 | 167.60 | 331.00 | 0.07 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 475.95 | 114.25 | 0.6 |
| 27 Wed May 2026 | 452.65 | 110.05 | 0.57 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 470.50 | 100.25 | 0.6 |
| 27 Wed May 2026 | 501.60 | 95.55 | 0.61 |
| 26 Tue May 2026 | 228.25 | 238.15 | 0.39 |
| 25 Mon May 2026 | 204.60 | 305.85 | 0.25 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 488.50 | 89.60 | 1.55 |
| 27 Wed May 2026 | 531.15 | 81.80 | 1.6 |
| 26 Tue May 2026 | 254.25 | 213.00 | 1.17 |
| 25 Mon May 2026 | 225.30 | 281.20 | 0.58 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 543.45 | 76.05 | 1.58 |
| 27 Wed May 2026 | 566.15 | 72.45 | 1.42 |
| 26 Tue May 2026 | 276.75 | 190.25 | 0.76 |
| 25 Mon May 2026 | 249.05 | 252.85 | 0.58 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 604.70 | 68.00 | 1.94 |
| 27 Wed May 2026 | 605.45 | 63.15 | 1.83 |
| 26 Tue May 2026 | 302.50 | 169.50 | 1.8 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 623.65 | 56.40 | 2.06 |
| 27 Wed May 2026 | 659.70 | 53.70 | 1.86 |
| 26 Tue May 2026 | 340.60 | 148.95 | 1.21 |
| 25 Mon May 2026 | 299.60 | 203.95 | 1.19 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 512.75 | 43.30 | 38.5 |
| 27 Wed May 2026 | 512.75 | 48.15 | 35.5 |
| 26 Tue May 2026 | 329.15 | 135.85 | 12 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 712.10 | 43.00 | 2.08 |
| 27 Wed May 2026 | 741.60 | 40.45 | 2.29 |
| 26 Tue May 2026 | 410.00 | 113.00 | 2.32 |
| 25 Mon May 2026 | 355.20 | 162.00 | 2.02 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 360.35 | 380.00 | 0.05 |
| 27 Wed May 2026 | 360.35 | 380.00 | 0.05 |
| 26 Tue May 2026 | 360.35 | 380.00 | 0.05 |
| 25 Mon May 2026 | 360.35 | 380.00 | 0.05 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 690.00 | 31.70 | 4.35 |
| 27 Wed May 2026 | 690.00 | 30.90 | 3.76 |
| 26 Tue May 2026 | 480.00 | 88.25 | 3.35 |
| 25 Mon May 2026 | 447.45 | 128.70 | 3.11 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 475.20 | 27.40 | 1.69 |
| 27 Wed May 2026 | 475.20 | 27.40 | 1.69 |
| 26 Tue May 2026 | 475.20 | 74.90 | 0.54 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 875.35 | 23.80 | 3.06 |
| 27 Wed May 2026 | 914.10 | 23.20 | 2.86 |
| 26 Tue May 2026 | 549.00 | 65.90 | 2.4 |
| 25 Mon May 2026 | 500.00 | 97.00 | 2.13 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1099.00 | 17.80 | 4.86 |
| 27 Wed May 2026 | 976.00 | 17.80 | 6 |
| 26 Tue May 2026 | 590.00 | 50.30 | 7.03 |
| 25 Mon May 2026 | 580.00 | 75.70 | 7.24 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1040.00 | 13.35 | 5.56 |
| 27 Wed May 2026 | 1040.00 | 13.15 | 6.56 |
| 26 Tue May 2026 | 453.35 | 37.30 | 4.56 |
| 25 Mon May 2026 | 453.35 | 57.60 | 2.56 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1200.00 | 10.05 | 7 |
| 27 Wed May 2026 | 1200.00 | 9.70 | 8.07 |
| 26 Tue May 2026 | 800.00 | 29.15 | 9.55 |
| 25 Mon May 2026 | 730.00 | 43.05 | 9.37 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1054.00 | 4.10 | 38.5 |
| 27 Wed May 2026 | 1054.00 | 6.10 | 38.5 |
| 26 Tue May 2026 | 1054.00 | 16.75 | 43 |
| 25 Mon May 2026 | 808.00 | 18.20 | 42.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1240.00 | 3.20 | 44.5 |
| 27 Wed May 2026 | 1240.00 | 3.70 | 50.5 |
| 26 Tue May 2026 | 1240.00 | 9.00 | 75.5 |
| 25 Mon May 2026 | 1240.00 | 11.10 | 78 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
