AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7159.25 and 7323.75
| Intraday Target 1 | 7026.33 |
| Intraday Target 2 | 7127.67 |
| Intraday Target 3 | 7190.8333333333 |
| Intraday Target 4 | 7292.17 |
| Intraday Target 5 | 7355.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7229.00 (0.91%) | 7175.00 | 7089.50 - 7254.00 | 0.8583 times | Wed 17 June 2026 | 7164.00 (2.04%) | 7021.00 | 6980.00 - 7187.50 | 1.0671 times | Tue 16 June 2026 | 7021.00 (1.42%) | 6955.00 | 6939.00 - 7079.50 | 1.3127 times | Mon 15 June 2026 | 6922.50 (2.25%) | 6880.00 | 6821.00 - 6977.50 | 0.816 times | Fri 12 June 2026 | 6770.50 (0.77%) | 6783.00 | 6722.00 - 6854.50 | 0.6759 times | Thu 11 June 2026 | 6719.00 (-1.21%) | 6782.00 | 6653.00 - 6815.50 | 0.9411 times | Wed 10 June 2026 | 6801.00 (-1.88%) | 6905.50 | 6769.00 - 6951.50 | 1.6612 times | Tue 09 June 2026 | 6931.00 (-0.39%) | 7000.00 | 6908.00 - 7063.50 | 0.9107 times | Mon 08 June 2026 | 6958.00 (-2.92%) | 7105.50 | 6893.00 - 7129.50 | 0.8619 times | Fri 05 June 2026 | 7167.50 (0.16%) | 7175.00 | 7108.50 - 7217.00 | 0.895 times | Thu 04 June 2026 | 7156.00 (-0.56%) | 7192.00 | 7122.50 - 7327.00 | 1.0689 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7025 and 7458
| Weekly Target 1 | 6668.33 |
| Weekly Target 2 | 6948.67 |
| Weekly Target 3 | 7101.3333333333 |
| Weekly Target 4 | 7381.67 |
| Weekly Target 5 | 7534.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7229.00 (6.77%) | 6880.00 | 6821.00 - 7254.00 | 0.5323 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.6632 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 0.8563 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.0365 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.0022 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.0398 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.8377 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.5889 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.5372 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.9059 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.1892 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6604 and 7278
| Monthly Target 1 | 6395.67 |
| Monthly Target 2 | 6812.33 |
| Monthly Target 3 | 7069.6666666667 |
| Monthly Target 4 | 7486.33 |
| Monthly Target 5 | 7743.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7229.00 (-0.33%) | 7253.00 | 6653.00 - 7327.00 | 0.6556 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5709 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4412 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0783 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.5522 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0551 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.431 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7404 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7098 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7656 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.1944 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5933.25 and 9118.25
| Yearly Target 1 | 3378 |
| Yearly Target 2 | 5303.5 |
| Yearly Target 3 | 6563 |
| Yearly Target 4 | 8488.5 |
| Yearly Target 5 | 9748 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7229.00 (39.83%) | 5183.00 | 4637.50 - 7822.50 | 0.8897 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4923 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8539 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3162 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5533 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8592 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7071 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4621 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4419 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4243 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2237 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7000.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6950
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6977 and price is deviating by 205 points
Upper Bollinger band is at 7385 and lower is at 6569, while middle bands are at 6773 and 7181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6963.66 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7021.4 |
| 12 day DMA | 7002.96 |
| 20 day DMA | 6976.38 |
| 35 day DMA | 6889.94 |
| 50 day DMA | 6933.85 |
| 100 day DMA | 6396.38 |
| 150 day DMA | 5967 |
| 200 day DMA | 5776.06 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7076.58 | 7000.38 | 6918.58 |
| 12 day EMA | 7000.71 | 6959.22 | 6922 |
| 20 day EMA | 6956.64 | 6927.98 | 6903.15 |
| 35 day EMA | 6927.07 | 6909.29 | 6894.29 |
| 50 day EMA | 6875.05 | 6860.61 | 6848.23 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7021.4 | 6919.4 | 6846.8 |
| 12 day SMA | 7002.96 | 6996.04 | 6984.67 |
| 20 day SMA | 6976.38 | 6945.18 | 6903.43 |
| 35 day SMA | 6889.94 | 6891.63 | 6899.24 |
| 50 day SMA | 6933.85 | 6913.14 | 6892.7 |
| 100 day SMA | 6396.38 | 6371.01 | 6348.02 |
| 150 day SMA | 5967 | 5952.25 | 5939.35 |
| 200 day SMA | 5776.06 | 5765.41 | 5754.91 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 91.82
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 86.85
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7233.00 | 7155.00 | 7082.00 to 7262.00 | 0.99 times |
| 17 Wed | 7162.00 | 6996.00 | 6982.50 to 7180.00 | 1 times |
| 16 Tue | 7033.00 | 6942.00 | 6942.00 to 7090.00 | 1.01 times |
| 15 Mon | 6938.00 | 6854.50 | 6830.00 to 6992.00 | 1 times |
| 12 Fri | 6785.50 | 6810.00 | 6708.50 to 6865.50 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7225.50 | 7169.00 | 7075.00 to 7247.00 | 1.18 times |
| 17 Wed | 7157.50 | 7050.00 | 6994.00 to 7178.00 | 1.13 times |
| 16 Tue | 7019.00 | 6961.00 | 6955.00 to 7087.00 | 1.03 times |
| 15 Mon | 6931.50 | 6865.00 | 6830.00 to 6990.00 | 0.95 times |
| 12 Fri | 6786.50 | 6808.00 | 6709.00 to 6848.50 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7232.00 | 7176.50 | 7100.00 to 7250.00 | 1.04 times |
| 17 Wed | 7152.00 | 7020.00 | 7020.00 to 7160.00 | 0.97 times |
| 16 Tue | 7016.50 | 6994.00 | 6971.00 to 7072.00 | 1.03 times |
| 15 Mon | 6940.00 | 6880.00 | 6863.50 to 7000.00 | 1.01 times |
| 12 Fri | 6751.00 | 6839.50 | 6720.00 to 6839.50 | 0.95 times |
Option chain for Abb India ABB 30 Tue June 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.35 | 1185.00 | 0.08 |
| 17 Wed June 2026 | 2.20 | 1545.05 | 0.08 |
| 16 Tue June 2026 | 2.80 | 1545.05 | 0.07 |
| 15 Mon June 2026 | 2.60 | 1545.05 | 0.07 |
| 12 Fri June 2026 | 2.05 | 1545.05 | 0.07 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.00 | 942.60 | 0.05 |
| 17 Wed June 2026 | 3.65 | 942.60 | 0.05 |
| 16 Tue June 2026 | 6.90 | 1225.80 | 0.05 |
| 15 Mon June 2026 | 5.90 | 1225.80 | 0.05 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.40 | 845.00 | 0 |
| 17 Wed June 2026 | 7.75 | 845.00 | 0 |
| 16 Tue June 2026 | 6.55 | 845.00 | 0 |
| 15 Mon June 2026 | 6.45 | 845.00 | 0 |
| 12 Fri June 2026 | 4.75 | 845.00 | 0 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.75 | 753.20 | 0.02 |
| 17 Wed June 2026 | 9.75 | 753.20 | 0.02 |
| 16 Tue June 2026 | 8.35 | 879.35 | 0.02 |
| 15 Mon June 2026 | 7.25 | 1029.15 | 0.08 |
AbbIndia ABB Option strike: 7850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.00 | 841.40 | 0.08 |
| 17 Wed June 2026 | 11.65 | 841.40 | 0.07 |
| 16 Tue June 2026 | 9.45 | 841.40 | 0.08 |
| 15 Mon June 2026 | 7.85 | 981.25 | 0.18 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15.50 | 600.00 | 0.01 |
| 17 Wed June 2026 | 14.30 | 826.00 | 0.01 |
| 16 Tue June 2026 | 11.05 | 826.00 | 0.01 |
| 15 Mon June 2026 | 9.05 | 826.00 | 0.01 |
| 12 Fri June 2026 | 6.55 | 826.00 | 0.01 |
AbbIndia ABB Option strike: 7750.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 24.95 | 727.00 | 0.9 |
| 17 Wed June 2026 | 24.95 | 727.00 | 0.9 |
| 16 Tue June 2026 | 24.95 | 727.00 | 0.9 |
| 15 Mon June 2026 | 24.95 | 784.65 | 0.9 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.45 | 890.00 | 0 |
| 16 Tue June 2026 | 15.50 | 890.00 | 0 |
| 15 Mon June 2026 | 13.10 | 890.00 | 0 |
| 12 Fri June 2026 | 9.20 | 890.00 | 0 |
AbbIndia ABB Option strike: 7650.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.05 | 513.90 | 0.08 |
| 16 Tue June 2026 | 18.00 | 784.50 | 0.23 |
| 15 Mon June 2026 | 13.45 | 784.50 | 1.4 |
| 12 Fri June 2026 | 2.75 | 904.30 | 0.3 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 36.25 | 398.00 | 0.06 |
| 17 Wed June 2026 | 30.70 | 626.75 | 0.07 |
| 16 Tue June 2026 | 21.05 | 626.75 | 0.07 |
| 15 Mon June 2026 | 17.25 | 466.05 | 0.07 |
| 12 Fri June 2026 | 11.65 | 466.05 | 0.06 |
AbbIndia ABB Option strike: 7550.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 43.05 | 475.15 | 0.02 |
| 17 Wed June 2026 | 37.10 | 475.15 | 0.03 |
| 16 Tue June 2026 | 21.70 | 475.15 | 0.03 |
| 15 Mon June 2026 | 20.20 | 475.15 | 0.03 |
| 12 Fri June 2026 | 10.30 | 475.15 | 0.03 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 54.50 | 329.60 | 0.1 |
| 17 Wed June 2026 | 45.40 | 381.85 | 0.12 |
| 16 Tue June 2026 | 30.70 | 513.65 | 0.11 |
| 15 Mon June 2026 | 24.70 | 595.00 | 0.1 |
| 12 Fri June 2026 | 16.30 | 730.00 | 0.11 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 81.20 | 248.15 | 0.04 |
| 17 Wed June 2026 | 68.15 | 325.00 | 0.05 |
| 16 Tue June 2026 | 45.65 | 414.00 | 0.06 |
| 15 Mon June 2026 | 34.55 | 682.10 | 0.08 |
| 12 Fri June 2026 | 23.20 | 682.10 | 0.07 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 98.50 | 352.85 | 0.45 |
| 17 Wed June 2026 | 83.40 | 352.85 | 0.42 |
| 16 Tue June 2026 | 54.90 | 446.60 | 0.22 |
| 15 Mon June 2026 | 43.25 | 446.60 | 0.34 |
| 12 Fri June 2026 | 27.00 | 446.60 | 0.32 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 119.25 | 183.55 | 0.25 |
| 17 Wed June 2026 | 96.50 | 235.30 | 0.32 |
| 16 Tue June 2026 | 66.05 | 325.00 | 0.29 |
| 15 Mon June 2026 | 49.85 | 368.60 | 0.24 |
| 12 Fri June 2026 | 31.70 | 550.75 | 0.24 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 140.80 | 156.50 | 0.26 |
| 17 Wed June 2026 | 115.50 | 209.65 | 0.26 |
| 16 Tue June 2026 | 80.05 | 293.05 | 0.23 |
| 15 Mon June 2026 | 59.90 | 466.60 | 0.13 |
| 12 Fri June 2026 | 37.20 | 466.60 | 0.16 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 164.10 | 132.25 | 0.67 |
| 17 Wed June 2026 | 136.00 | 175.55 | 0.34 |
| 16 Tue June 2026 | 92.15 | 254.30 | 0.31 |
| 15 Mon June 2026 | 70.55 | 335.80 | 0.31 |
| 12 Fri June 2026 | 44.40 | 444.25 | 0.28 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 192.10 | 109.35 | 0.84 |
| 17 Wed June 2026 | 160.60 | 149.95 | 0.39 |
| 16 Tue June 2026 | 109.45 | 227.05 | 0.56 |
| 15 Mon June 2026 | 83.80 | 286.70 | 0.44 |
| 12 Fri June 2026 | 53.20 | 431.00 | 0.31 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 220.90 | 91.20 | 0.97 |
| 17 Wed June 2026 | 185.35 | 122.60 | 0.97 |
| 16 Tue June 2026 | 129.30 | 195.50 | 0.54 |
| 15 Mon June 2026 | 98.30 | 261.00 | 0.64 |
| 12 Fri June 2026 | 62.80 | 363.55 | 0.64 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 248.40 | 74.05 | 1.4 |
| 17 Wed June 2026 | 214.35 | 104.45 | 1.12 |
| 16 Tue June 2026 | 151.95 | 169.95 | 0.62 |
| 15 Mon June 2026 | 117.55 | 224.00 | 0.61 |
| 12 Fri June 2026 | 76.05 | 362.35 | 0.58 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 291.65 | 60.45 | 0.9 |
| 17 Wed June 2026 | 250.65 | 85.55 | 0.69 |
| 16 Tue June 2026 | 174.65 | 141.25 | 0.57 |
| 15 Mon June 2026 | 137.25 | 196.05 | 0.52 |
| 12 Fri June 2026 | 88.10 | 312.95 | 0.56 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 331.35 | 48.20 | 0.69 |
| 17 Wed June 2026 | 275.75 | 71.55 | 0.58 |
| 16 Tue June 2026 | 202.35 | 119.45 | 0.53 |
| 15 Mon June 2026 | 159.70 | 166.45 | 0.39 |
| 12 Fri June 2026 | 102.25 | 300.55 | 0.45 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 372.10 | 40.95 | 4.1 |
| 17 Wed June 2026 | 317.55 | 58.00 | 2.44 |
| 16 Tue June 2026 | 230.15 | 99.55 | 0.89 |
| 15 Mon June 2026 | 183.50 | 145.60 | 0.5 |
| 12 Fri June 2026 | 121.75 | 227.90 | 0.48 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 417.55 | 30.95 | 1.34 |
| 17 Wed June 2026 | 358.75 | 46.35 | 1.22 |
| 16 Tue June 2026 | 255.00 | 84.55 | 1.05 |
| 15 Mon June 2026 | 212.05 | 123.15 | 1.03 |
| 12 Fri June 2026 | 140.50 | 193.45 | 0.96 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 460.70 | 24.65 | 0.74 |
| 17 Wed June 2026 | 402.75 | 37.25 | 0.7 |
| 16 Tue June 2026 | 298.70 | 67.25 | 0.61 |
| 15 Mon June 2026 | 241.35 | 102.50 | 0.58 |
| 12 Fri June 2026 | 163.55 | 170.55 | 0.5 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 498.35 | 20.70 | 1.82 |
| 17 Wed June 2026 | 438.50 | 29.75 | 1.56 |
| 16 Tue June 2026 | 287.00 | 56.15 | 1.06 |
| 15 Mon June 2026 | 275.75 | 85.10 | 0.89 |
| 12 Fri June 2026 | 189.30 | 146.50 | 1.03 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 553.90 | 17.30 | 1.98 |
| 17 Wed June 2026 | 483.70 | 23.80 | 1.78 |
| 16 Tue June 2026 | 370.45 | 44.30 | 1.24 |
| 15 Mon June 2026 | 313.60 | 69.45 | 1.08 |
| 12 Fri June 2026 | 216.75 | 124.55 | 1.17 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 598.05 | 17.05 | 5 |
| 17 Wed June 2026 | 525.00 | 20.00 | 6.06 |
| 16 Tue June 2026 | 227.10 | 35.80 | 3.81 |
| 15 Mon June 2026 | 227.10 | 58.55 | 2.64 |
| 12 Fri June 2026 | 227.10 | 105.70 | 3.75 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 603.25 | 11.60 | 3.01 |
| 17 Wed June 2026 | 571.35 | 16.10 | 3.1 |
| 16 Tue June 2026 | 444.20 | 28.35 | 2.41 |
| 15 Mon June 2026 | 406.00 | 48.10 | 2.14 |
| 12 Fri June 2026 | 277.05 | 87.75 | 2.37 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 512.75 | 9.10 | 85 |
| 17 Wed June 2026 | 512.75 | 12.70 | 87 |
| 16 Tue June 2026 | 512.75 | 21.55 | 87 |
| 15 Mon June 2026 | 512.75 | 37.65 | 45 |
| 12 Fri June 2026 | 512.75 | 72.00 | 33.5 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 747.90 | 8.15 | 2.01 |
| 17 Wed June 2026 | 587.55 | 10.20 | 2.46 |
| 16 Tue June 2026 | 587.55 | 19.75 | 2.43 |
| 15 Mon June 2026 | 474.65 | 32.70 | 2.96 |
| 12 Fri June 2026 | 373.45 | 59.30 | 2.89 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 360.35 | 10.00 | 1.8 |
| 17 Wed June 2026 | 360.35 | 10.00 | 1.8 |
| 16 Tue June 2026 | 360.35 | 26.75 | 1.8 |
| 15 Mon June 2026 | 360.35 | 26.75 | 1.8 |
| 12 Fri June 2026 | 360.35 | 55.40 | 2.35 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 715.00 | 5.65 | 2.29 |
| 17 Wed June 2026 | 573.60 | 7.40 | 3 |
| 16 Tue June 2026 | 573.60 | 13.45 | 4.43 |
| 15 Mon June 2026 | 573.60 | 22.00 | 4.82 |
| 12 Fri June 2026 | 400.25 | 41.15 | 4.81 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 900.00 | 7.65 | 1.14 |
| 17 Wed June 2026 | 900.00 | 18.00 | 1.48 |
| 16 Tue June 2026 | 900.00 | 18.00 | 1.48 |
| 15 Mon June 2026 | 900.00 | 18.00 | 1.48 |
| 12 Fri June 2026 | 900.00 | 31.20 | 2.29 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 762.65 | 3.75 | 3.47 |
| 17 Wed June 2026 | 762.65 | 5.35 | 3.67 |
| 16 Tue June 2026 | 762.65 | 9.65 | 3.96 |
| 15 Mon June 2026 | 535.00 | 14.40 | 4.02 |
| 12 Fri June 2026 | 535.00 | 26.05 | 4.6 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 990.00 | 3.15 | 4.74 |
| 17 Wed June 2026 | 990.00 | 4.70 | 5.88 |
| 16 Tue June 2026 | 990.00 | 7.85 | 5.82 |
| 15 Mon June 2026 | 990.00 | 9.95 | 9.44 |
| 12 Fri June 2026 | 990.00 | 17.15 | 10.56 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 950.00 | 2.90 | 5.2 |
| 17 Wed June 2026 | 950.00 | 4.75 | 5.5 |
| 16 Tue June 2026 | 950.00 | 4.75 | 5.5 |
| 15 Mon June 2026 | 950.00 | 6.20 | 5.6 |
| 12 Fri June 2026 | 950.00 | 11.60 | 6.6 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1177.60 | 1.70 | 8.52 |
| 17 Wed June 2026 | 1162.00 | 3.15 | 8.67 |
| 16 Tue June 2026 | 845.00 | 4.25 | 8.26 |
| 15 Mon June 2026 | 845.00 | 4.80 | 8.37 |
| 12 Fri June 2026 | 845.00 | 8.75 | 9.78 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1054.00 | 2.85 | 12.5 |
| 17 Wed June 2026 | 1054.00 | 2.10 | 14 |
| 16 Tue June 2026 | 1054.00 | 3.25 | 15 |
| 15 Mon June 2026 | 1054.00 | 2.55 | 35 |
| 12 Fri June 2026 | 1054.00 | 3.75 | 37.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1240.00 | 1.55 | 39 |
| 17 Wed June 2026 | 1240.00 | 2.45 | 45.5 |
| 16 Tue June 2026 | 1240.00 | 2.20 | 45.5 |
| 15 Mon June 2026 | 1240.00 | 2.05 | 60 |
| 12 Fri June 2026 | 1240.00 | 2.30 | 32.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


