Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 6755.00 | 6734.00 | 6826.00 | 6712.50 |
| 22 Fri May | 6689.50 | 6600.50 | 6741.00 | 6594.00 |
| 21 Thu May | 6598.00 | 6673.00 | 6718.00 | 6566.00 |
| 20 Wed May | 6605.00 | 6260.00 | 6624.00 | 6259.50 |
| 19 Tue May | 6329.00 | 6430.50 | 6463.50 | 6310.00 |
Stock of ABB India Limited closed at 6755.00 and it opened at 6734.00
It moved inside a range of 6712.50 and 6826.00
52 week High is 7822.50 and 52 week Low is 4637.50
Financial Year High is 7822.50 and Low is 5916.50
This year High is 7822.50 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been negative, with total returns of -257.5, which is -3.67% with investment starting at 7012.50.
An investment of 100,000 bucks in ABB India Limited would have become 96330 bucks today.
ABB India Limited ABB moves in a range of 116.7 points on a day to day basis. This means that a total of approx 116.7 plus points of returns can be expected in a bullish day, and a total of 116.7 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABB India Limited is bearish for shortterm, and stock might move down till 6415.6 or till 5931.5. Use a stoploss of 6819.08 and if the stock hits stoploss, then it can shoot up till 7222.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.4
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 2.1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.8
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.5
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been positive, with total returns of 362.5, which is 5.67% with investment starting at 6392.50.
An investment of 100,000 bucks in ABB India Limited would have become 105670 bucks today.
ABB India Limited ABB moves in a range of 262.2 points on a week to week basis. This means that a total of approx 262.2 plus points of returns can be expected in a bullish week, and a total of 262.2 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.4
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 6.8
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 8.4 HC: 4.8 LC: 3.4 OC: 0.4
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 2.2
ABB India Limited is moving towards a low expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 685.5, which is 11.29% with investment starting at 6069.50.
An investment of 100,000 bucks in ABB India Limited would have become 111290 bucks today.
ABB India Limited ABB moves in a range of 363.9 points on a month to month basis. This means that a total of approx 363.9 plus points of returns can be expected in a bullish month, and a total of 363.9 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 19.7 HC: 9.4 LC: 9.5 OC: 1.7
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 32.3 HC: 8.2 LC: 22.3 OC: 30.5
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.1 HC: 7.4 LC: 5.4 OC: 12.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18.9 HC: 2.9 LC: 15.6 OC: 12.9
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 20.9 HC: 0.5 LC: 20.3 OC: 7.4
ABB India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
