Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5173.50 | 5172.50 | 5194.00 | 5140.50 |
| 04 Thu Dec | 5172.50 | 5100.00 | 5182.00 | 5095.00 |
| 03 Wed Dec | 5107.00 | 5183.00 | 5183.00 | 5088.50 |
| 02 Tue Dec | 5183.00 | 5171.00 | 5221.50 | 5161.00 |
| 01 Mon Dec | 5189.50 | 5218.00 | 5219.50 | 5148.50 |
Stock of ABB India Limited closed at 5173.50 and it opened at 5172.50
It moved inside a range of 5140.50 and 5194.00
52 week High is 7960.00 and 52 week Low is 4684.45
Financial Year High is 6260.00 and Low is 4684.45
This year High is 6947.70 and Low is 4684.45
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been positive, with total returns of 26.5, which is 0.51% with investment starting at 5147.00.
An investment of 100,000 bucks in ABB India Limited would have become 100510 bucks today.
ABB India Limited ABB moves in a range of 47.7 points on a day to day basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish day, and a total of 47.7 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5183.6 as stoploss in an intra day sell trade for a target of 5088.5. However, stock will show a bullish move above 5183.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been negative, with total returns of -263.4, which is -4.84% with investment starting at 5436.90.
An investment of 100,000 bucks in ABB India Limited would have become 95160 bucks today.
ABB India Limited ABB moves in a range of 87.1 points on a week to week basis. This means that a total of approx 87.1 plus points of returns can be expected in a bullish week, and a total of 87.1 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.1
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.8 HC: 1.7 LC: 3 OC: 3.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5 HC: 1.6 LC: 3.4 OC: 4.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.3
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 1.3
ABB India Limited is moving towards a low expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been negative, with total returns of -701.15, which is -11.94% with investment starting at 5874.65.
An investment of 100,000 bucks in ABB India Limited would have become 88060 bucks today.
ABB India Limited ABB moves in a range of 337.2 points on a month to month basis. This means that a total of approx 337.2 plus points of returns can be expected in a bullish month, and a total of 337.2 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.1
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 1.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 3.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 9 HC: 5.8 LC: 3.1 OC: 8.5
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 14.3 HC: 12.9 LC: 1.2 OC: 0.1
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
