Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 5815.50 | 5845.00 | 5850.00 | 5748.00 |
| 06 Fri Feb | 5816.00 | 5769.00 | 5845.00 | 5726.50 |
| 05 Thu Feb | 5770.00 | 5750.00 | 5840.50 | 5663.00 |
| 04 Wed Feb | 5755.00 | 5661.00 | 5867.00 | 5582.50 |
| 03 Tue Feb | 5668.50 | 5641.50 | 5769.00 | 5608.00 |
Stock of ABB India Limited closed at 5815.50 and it opened at 5845.00
It moved inside a range of 5748.00 and 5850.00
52 week High is 6260.00 and 52 week Low is 4637.50
Financial Year High is 6260.00 and Low is 4637.50
This year High is 5867.00 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been positive, with total returns of 1121, which is 23.88% with investment starting at 4694.50.
An investment of 100,000 bucks in ABB India Limited would have become 123880 bucks today.
ABB India Limited ABB moves in a range of 104.9 points on a day to day basis. This means that a total of approx 104.9 plus points of returns can be expected in a bullish day, and a total of 104.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABB India Limited stays above 5624.5, but if it comes below 5624.5, then a intra day sell could be more profitable.
If you take a sell trade below 5624.5, then use 5624.5 as stoploss and 5203.48 as target. However if you take a buy trade in ABB India Limited, then use 5624.5 as stoploss and 6129.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.1
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.1 HC: 2 LC: 3.1 OC: 3.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.3
ABB India Limited is moving towards a low expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been positive, with total returns of 640.5, which is 12.38% with investment starting at 5175.00.
An investment of 100,000 bucks in ABB India Limited would have become 112380 bucks today.
ABB India Limited ABB moves in a range of 173.5 points on a week to week basis. This means that a total of approx 173.5 plus points of returns can be expected in a bullish week, and a total of 173.5 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.1
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 11.6 HC: 0.9 LC: 10.7 OC: 6.1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 20.6 HC: 0.5 LC: 20 OC: 19.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 1.3
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0.1
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 269.25, which is 4.85% with investment starting at 5546.25.
An investment of 100,000 bucks in ABB India Limited would have become 104850 bucks today.
ABB India Limited ABB moves in a range of 266.6 points on a month to month basis. This means that a total of approx 266.6 plus points of returns can be expected in a bullish month, and a total of 266.6 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 11.6 HC: 0.9 LC: 10.7 OC: 6.1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 20.9 HC: 0.5 LC: 20.3 OC: 7.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 1.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 1.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 3.3
ABB India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
