Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 6978.00 | 7107.00 | 7107.00 | 6868.00 |
| 06 Mon Jul | 7073.00 | 6985.50 | 7085.00 | 6891.00 |
| 03 Fri Jul | 6950.50 | 6881.00 | 6975.00 | 6752.00 |
| 02 Thu Jul | 6861.00 | 6950.00 | 6961.00 | 6830.50 |
| 01 Wed Jul | 6937.00 | 7046.00 | 7073.50 | 6915.00 |
Stock of ABB India Limited closed at 6978.00 and it opened at 7107.00
It moved inside a range of 6868.00 and 7107.00
52 week High is 7822.50 and 52 week Low is 4637.50
Financial Year High is 7822.50 and Low is 5916.50
This year High is 7822.50 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been negative, with total returns of -270, which is -3.73% with investment starting at 7248.00.
An investment of 100,000 bucks in ABB India Limited would have become 96270 bucks today.
ABB India Limited ABB moves in a range of 87.3 points on a day to day basis. This means that a total of approx 87.3 plus points of returns can be expected in a bullish day, and a total of 87.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABB India Limited is bearish for shortterm, and stock might move down till 6854.8 or till 6672. Use a stoploss of 7007.08 and if the stock hits stoploss, then it can shoot up till 7159.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 0
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 0.2
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.4
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been negative, with total returns of -350.5, which is -4.78% with investment starting at 7328.50.
An investment of 100,000 bucks in ABB India Limited would have become 95220 bucks today.
ABB India Limited ABB moves in a range of 242.8 points on a week to week basis. This means that a total of approx 242.8 plus points of returns can be expected in a bullish week, and a total of 242.8 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 3.8
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0.6
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.1 HC: 0.8 LC: 6.3 OC: 6.2
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.2 HC: 5.3 LC: 1.8 OC: 0.3
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 1979, which is 39.59% with investment starting at 4999.00.
An investment of 100,000 bucks in ABB India Limited would have become 139590 bucks today.
ABB India Limited ABB moves in a range of 299.5 points on a month to month basis. This means that a total of approx 299.5 plus points of returns can be expected in a bullish month, and a total of 299.5 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.6 HC: 4.2 LC: 3.4 OC: 3.8
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 10.1 HC: 4.8 LC: 5.1 OC: 1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 19.7 HC: 1.9 LC: 17.5 OC: 1.7
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 32.3 HC: 8.2 LC: 22.3 OC: 30.5
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.1 HC: 7.4 LC: 5.4 OC: 12.2
ABB India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
