Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 6828.50 | 6725.00 | 6878.50 | 6688.00 |
| 10 Fri Apr | 6859.50 | 6642.00 | 6905.50 | 6612.50 |
| 09 Thu Apr | 6614.00 | 6575.00 | 6642.00 | 6483.50 |
| 08 Wed Apr | 6565.00 | 6399.00 | 6584.50 | 6370.00 |
| 07 Tue Apr | 6269.00 | 6175.00 | 6280.00 | 6081.50 |
Stock of ABB India Limited closed at 6828.50 and it opened at 6725.00
It moved inside a range of 6688.00 and 6878.50
52 week High is 6905.50 and 52 week Low is 4637.50
Financial Year High is 6905.50 and Low is 5916.50
This year High is 6905.50 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been positive, with total returns of 666.5, which is 10.82% with investment starting at 6162.00.
An investment of 100,000 bucks in ABB India Limited would have become 110820 bucks today.
ABB India Limited ABB moves in a range of 90.8 points on a day to day basis. This means that a total of approx 90.8 plus points of returns can be expected in a bullish day, and a total of 90.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ABB India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6836.1, for a target of 6548.5 or 6308.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.9
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.7
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been positive, with total returns of 1250, which is 22.41% with investment starting at 5578.50.
An investment of 100,000 bucks in ABB India Limited would have become 122410 bucks today.
ABB India Limited ABB moves in a range of 275.9 points on a week to week basis. This means that a total of approx 275.9 plus points of returns can be expected in a bullish week, and a total of 275.9 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.6 HC: 0.7 LC: 12.8 OC: 12.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 3.2
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.3 HC: 3 LC: 2.2 OC: 0.4
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 0.3
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 857.5, which is 14.36% with investment starting at 5971.00.
An investment of 100,000 bucks in ABB India Limited would have become 114360 bucks today.
ABB India Limited ABB moves in a range of 326.9 points on a month to month basis. This means that a total of approx 326.9 plus points of returns can be expected in a bullish month, and a total of 326.9 minus points can be expected in a bearish month.
This is about 4.79% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 16.8 HC: 1.1 LC: 15.5 OC: 15.2
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.1 HC: 7.4 LC: 5.4 OC: 12.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18.9 HC: 2.9 LC: 15.6 OC: 12.9
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 20.9 HC: 0.5 LC: 20.3 OC: 7.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 1.6
ABB India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
