Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 5183.00 | 5215.00 | 5244.50 | 5164.50 |
| 24 Wed Dec | 5215.00 | 5212.50 | 5266.00 | 5202.00 |
| 23 Tue Dec | 5204.00 | 5185.00 | 5215.00 | 5151.00 |
| 22 Mon Dec | 5181.00 | 5180.50 | 5233.00 | 5170.00 |
| 19 Fri Dec | 5177.00 | 5106.00 | 5191.50 | 5100.00 |
Stock of ABB India Limited closed at 5183.00 and it opened at 5215.00
It moved inside a range of 5164.50 and 5244.50
52 week High is 6948.40 and 52 week Low is 4684.45
Financial Year High is 6260.00 and Low is 4684.45
This year High is 6947.70 and Low is 4684.45
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been positive, with total returns of 31, which is 0.6% with investment starting at 5152.00.
An investment of 100,000 bucks in ABB India Limited would have become 100600 bucks today.
ABB India Limited ABB moves in a range of 38.3 points on a day to day basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish day, and a total of 38.3 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 5236 or till 5303. Use a stoploss of 5180.15 and if this stock hits its stoploss, then it can fall down till 5124.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.6
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.2 HC: 1 LC: 0.3 OC: 1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.7
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been negative, with total returns of -3, which is -0.06% with investment starting at 5186.00.
An investment of 100,000 bucks in ABB India Limited would have become 99940 bucks today.
ABB India Limited ABB moves in a range of 67.5 points on a week to week basis. This means that a total of approx 67.5 plus points of returns can be expected in a bullish week, and a total of 67.5 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.4 HC: 2.3 LC: 2 OC: 0.2
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 0.4 LC: 6 OC: 2.5
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.1
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.8 HC: 1.7 LC: 3 OC: 3.4
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been negative, with total returns of -691.65, which is -11.77% with investment starting at 5874.65.
An investment of 100,000 bucks in ABB India Limited would have become 88230 bucks today.
ABB India Limited ABB moves in a range of 336.4 points on a month to month basis. This means that a total of approx 336.4 plus points of returns can be expected in a bullish month, and a total of 336.4 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 1.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 1.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 3.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 9 HC: 5.8 LC: 3.1 OC: 8.5
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 14.3 HC: 12.9 LC: 1.2 OC: 0.1
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
