Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 7243.50 | 7327.50 | 7350.00 | 7190.00 |
| 27 Mon Jul | 7327.50 | 7419.00 | 7434.00 | 7225.00 |
| 24 Fri Jul | 7375.50 | 7498.00 | 7583.00 | 7333.00 |
| 23 Thu Jul | 7528.00 | 7519.00 | 7684.50 | 7486.00 |
| 22 Wed Jul | 7506.00 | 7532.00 | 7639.00 | 7485.50 |
Stock of ABB India Limited closed at 7243.50 and it opened at 7327.50
It moved inside a range of 7190.00 and 7350.00
52 week High is 7924.50 and 52 week Low is 4637.50
Financial Year High is 7924.50 and Low is 5916.50
This year High is 7924.50 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been positive, with total returns of 436.5, which is 6.41% with investment starting at 6807.00.
An investment of 100,000 bucks in ABB India Limited would have become 106410 bucks today.
ABB India Limited ABB moves in a range of 113.7 points on a day to day basis. This means that a total of approx 113.7 plus points of returns can be expected in a bullish day, and a total of 113.7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 7464.4 or till 7821.6. Use a stoploss of 7166.68 and if this stock hits its stoploss, then it can fall down till 6868.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.3
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.2
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.4
ABB India Limited is moving towards a low expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been positive, with total returns of 862.5, which is 13.52% with investment starting at 6381.00.
An investment of 100,000 bucks in ABB India Limited would have become 113520 bucks today.
ABB India Limited ABB moves in a range of 285.5 points on a week to week basis. This means that a total of approx 285.5 plus points of returns can be expected in a bullish week, and a total of 285.5 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 0.2
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 2.5
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18 HC: 5.6 LC: 11.8 OC: 16.5
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.7 HC: 4 LC: 1.7 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 3.8
ABB India Limited is moving towards a low expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 2244.5, which is 44.9% with investment starting at 4999.00.
An investment of 100,000 bucks in ABB India Limited would have become 144900 bucks today.
ABB India Limited ABB moves in a range of 318 points on a month to month basis. This means that a total of approx 318 plus points of returns can be expected in a bullish month, and a total of 318 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18 HC: 9.4 LC: 7.9 OC: 13.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 10.1 HC: 4.8 LC: 5.1 OC: 1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 19.7 HC: 1.9 LC: 17.5 OC: 1.7
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 32.3 HC: 8.2 LC: 22.3 OC: 30.5
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.1 HC: 7.4 LC: 5.4 OC: 12.2
ABB India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
