Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 5093.00 | 5050.00 | 5138.00 | 4983.50 |
| 08 Thu Jan | 5021.00 | 5312.00 | 5368.00 | 4983.50 |
| 07 Wed Jan | 5299.00 | 5215.00 | 5307.50 | 5181.50 |
| 06 Tue Jan | 5224.50 | 5168.50 | 5254.50 | 5160.50 |
| 05 Mon Jan | 5168.50 | 5230.00 | 5249.50 | 5131.00 |
Stock of ABB India Limited closed at 5093.00 and it opened at 5050.00
It moved inside a range of 4983.50 and 5138.00
52 week High is 6579.65 and 52 week Low is 4684.45
Financial Year High is 6260.00 and Low is 4684.45
This year High is 5368.00 and Low is 4983.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been negative, with total returns of -122, which is -2.34% with investment starting at 5215.00.
An investment of 100,000 bucks in ABB India Limited would have become 97660 bucks today.
ABB India Limited ABB moves in a range of 59.6 points on a day to day basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish day, and a total of 59.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABB India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABB India Limited stays below 5119.7, but if it comes above 5119.7, then a intra day buy could be more profitable.
If you take a sell trade below 5119.7, then use 5119.7 as stoploss and 5041.7 as target. However if you take a buy trade in ABB India Limited, then use 5119.7 as stoploss and 5184.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.7
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 1.1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.8
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.7
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.4
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been negative, with total returns of -88, which is -1.7% with investment starting at 5181.00.
An investment of 100,000 bucks in ABB India Limited would have become 98300 bucks today.
ABB India Limited ABB moves in a range of 76.1 points on a week to week basis. This means that a total of approx 76.1 plus points of returns can be expected in a bullish week, and a total of 76.1 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 2.6
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.4 HC: 2.3 LC: 2 OC: 0.2
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 0.4 LC: 6 OC: 2.5
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 157.6, which is 3.19% with investment starting at 4935.40.
An investment of 100,000 bucks in ABB India Limited would have become 103190 bucks today.
ABB India Limited ABB moves in a range of 268.7 points on a month to month basis. This means that a total of approx 268.7 plus points of returns can be expected in a bullish month, and a total of 268.7 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 2.9
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 1.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 1.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 3.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 9 HC: 5.8 LC: 3.1 OC: 8.5
ABB India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
