Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 6776.00 | 6801.00 | 6927.50 | 6771.00 |
| 29 Tue Sep | 6660.50 | 6950.00 | 6953.00 | 6660.50 |
| 28 Mon Sep | 6972.50 | 7038.00 | 7041.50 | 6910.50 |
| 25 Fri Sep | 7052.50 | 7111.00 | 7201.50 | 7025.00 |
| 24 Thu Sep | 7129.00 | 7080.00 | 7144.50 | 7062.50 |
Stock of ABB India Limited closed at 6776.00 and it opened at 6801.00
It moved inside a range of 6771.00 and 6927.50
52 week High is 7924.50 and 52 week Low is 4637.50
Financial Year High is 7924.50 and Low is 5916.50
This year High is 7924.50 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been negative, with total returns of -229, which is -3.27% with investment starting at 7005.00.
An investment of 100,000 bucks in ABB India Limited would have become 96730 bucks today.
ABB India Limited ABB moves in a range of 100.4 points on a day to day basis. This means that a total of approx 100.4 plus points of returns can be expected in a bullish day, and a total of 100.4 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABB India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6696.4, for a target of 6960.2 or 7180.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.9
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.1
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.3
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.9
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been negative, with total returns of -730, which is -9.73% with investment starting at 7506.00.
An investment of 100,000 bucks in ABB India Limited would have become 90270 bucks today.
ABB India Limited ABB moves in a range of 189.2 points on a week to week basis. This means that a total of approx 189.2 plus points of returns can be expected in a bullish week, and a total of 189.2 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 0.1
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.4 HC: 5 LC: 0.4 OC: 2.3
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 0.5
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 0.9
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 2
ABB India Limited is moving towards a low expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 1556, which is 29.81% with investment starting at 5220.00.
An investment of 100,000 bucks in ABB India Limited would have become 129810 bucks today.
ABB India Limited ABB moves in a range of 338.5 points on a month to month basis. This means that a total of approx 338.5 plus points of returns can be expected in a bullish month, and a total of 338.5 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 14.7 HC: 12.7 LC: 1.7 OC: 2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 9 HC: 5.1 LC: 3.7 OC: 9
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18 HC: 8.8 LC: 8.5 OC: 13.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 10.1 HC: 4.8 LC: 5.1 OC: 1
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 19.7 HC: 1.9 LC: 17.5 OC: 1.7
ABB India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
