Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 6041.50 | 6264.00 | 6264.00 | 5975.00 |
| 20 Fri Mar | 6297.00 | 6250.00 | 6380.00 | 6250.00 |
| 19 Thu Mar | 6214.00 | 6261.00 | 6322.00 | 6178.50 |
| 18 Wed Mar | 6337.50 | 6320.50 | 6415.50 | 6280.50 |
| 17 Tue Mar | 6310.50 | 6237.50 | 6337.50 | 6176.50 |
Stock of ABB India Limited closed at 6041.50 and it opened at 6264.00
It moved inside a range of 5975.00 and 6264.00
52 week High is 6554.00 and 52 week Low is 4637.50
Financial Year High is 6041.50 and Low is 5975.00
This year High is 6554.00 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been negative, with total returns of -20.5, which is -0.34% with investment starting at 6062.00.
An investment of 100,000 bucks in ABB India Limited would have become 99660 bucks today.
ABB India Limited ABB moves in a range of 100.6 points on a day to day basis. This means that a total of approx 100.6 plus points of returns can be expected in a bullish day, and a total of 100.6 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABB India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5979.5 as stoploss in an intra day buy trade for a target of 6142.93. However, stock will show a bearish move below 5979.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 0
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 1.5
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.6
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been positive, with total returns of 948.5, which is 18.62% with investment starting at 5093.00.
An investment of 100,000 bucks in ABB India Limited would have become 118620 bucks today.
ABB India Limited ABB moves in a range of 244.8 points on a week to week basis. This means that a total of approx 244.8 plus points of returns can be expected in a bullish week, and a total of 244.8 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 0
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 0.3
ABB India Limited is moving towards a high expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 12 HC: 2.5 LC: 9.2 OC: 9.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.6 HC: 0.9 LC: 4.6 OC: 4.8
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.5 HC: 2.2 LC: 5.2 OC: 1.9
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 542.5, which is 9.87% with investment starting at 5499.00.
An investment of 100,000 bucks in ABB India Limited would have become 109870 bucks today.
ABB India Limited ABB moves in a range of 255.5 points on a month to month basis. This means that a total of approx 255.5 plus points of returns can be expected in a bullish month, and a total of 255.5 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.1 HC: 8.5 LC: 4.3 OC: 12.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18.9 HC: 2.9 LC: 15.6 OC: 12.9
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 20.9 HC: 0.5 LC: 20.3 OC: 7.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 1.6
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 1.3
ABB India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


