Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Munafa technical analysis ABB India Limited ABB technical analysis buy or sell Analysis of ABB India Limited ABB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 7188.00 | 7183.00 | 7279.50 | 7000.00 |
| 06 Wed May | 7182.50 | 7389.00 | 7389.00 | 7135.00 |
| 05 Tue May | 7328.00 | 7248.00 | 7349.00 | 7215.00 |
| 04 Mon May | 7236.50 | 7269.00 | 7363.00 | 7185.00 |
| 30 Thu Apr | 7230.00 | 7250.00 | 7305.00 | 7102.00 |
Stock of ABB India Limited closed at 7188.00 and it opened at 7183.00
It moved inside a range of 7000.00 and 7279.50
52 week High is 7822.50 and 52 week Low is 4637.50
Financial Year High is 7822.50 and Low is 5916.50
This year High is 7822.50 and Low is 4637.50
ABB India Limited ABB Daily Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 day returns for ABB India Limited ABB have been negative, with total returns of -67, which is -0.92% with investment starting at 7255.00.
An investment of 100,000 bucks in ABB India Limited would have become 99080 bucks today.
ABB India Limited ABB moves in a range of 110.7 points on a day to day basis. This means that a total of approx 110.7 plus points of returns can be expected in a bullish day, and a total of 110.7 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
ABB India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB India Limited ABB at this time.
It appears as if ABB India Limited ABB gave a large move recently.
Stock of ABB India Limited (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB India Limited is bullish for shortterm, and stock might move up till 7413.6 or till 7747.5. Use a stoploss of 7135.25 and if this stock hits its stoploss, then it can fall down till 6856.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 4 HC: 1.3 LC: 2.7 OC: 1.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
ABB India Limited is moving towards a low expiry
ABB India Limited is forming a DOJI candle
Candle stick analysis of ABB India Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.3
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 2.9 HC: 1 LC: 1.8 OC: 0.8
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Weekly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 week returns for ABB India Limited ABB have been positive, with total returns of 1201, which is 20.06% with investment starting at 5987.00.
An investment of 100,000 bucks in ABB India Limited would have become 120060 bucks today.
ABB India Limited ABB moves in a range of 227.8 points on a week to week basis. This means that a total of approx 227.8 plus points of returns can be expected in a bullish week, and a total of 227.8 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 2.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 11.9 HC: 6.7 LC: 4.8 OC: 10.9
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 5.3
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.6 HC: 0.7 LC: 12.8 OC: 12.3
ABB India Limited is moving towards a high expiry
ABB India Limited ABB Monthly Analysis to buy or sell
As per my analysis of ABB India Limited ABB, 12 month returns for ABB India Limited ABB have been positive, with total returns of 1118.5, which is 18.43% with investment starting at 6069.50.
An investment of 100,000 bucks in ABB India Limited would have become 118430 bucks today.
ABB India Limited ABB moves in a range of 327.8 points on a month to month basis. This means that a total of approx 327.8 plus points of returns can be expected in a bullish month, and a total of 327.8 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of ABB India Limited ABB
Candle stick analysis of ABB India Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 1.7
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 32.3 HC: 8.2 LC: 22.3 OC: 30.5
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 13.1 HC: 7.4 LC: 5.4 OC: 12.2
ABB India Limited is moving towards a low expiry
Candle stick analysis of ABB India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 18.9 HC: 2.9 LC: 15.6 OC: 12.9
ABB India Limited is moving towards a high expiry
Candle stick analysis of ABB India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB India Limited are:
HL: 20.9 HC: 0.5 LC: 20.3 OC: 7.4
ABB India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ABB India Limited ABB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
