ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 5165.1
  • 12Day Average: 5150.42
  • 20Day Average: 5088.5
  • 50Day Average: 5153.76
  • 100Day Average: 5224.23
  • 150Day Average: 5443.68

ABB Indicators & signals

Indicator MACD (12,26,9)

5146.98, 5138.84, -4.16
Indicator MACD is in positive zone

Indicator ADX (14)

1.98, 20.67, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5173.50 5140.50 to 5194.00 0.02% 0.63 times
04 Thu Dec 2025 5172.50 5095.00 to 5182.00 1.28% 0.57 times
03 Wed Dec 2025 5107.00 5088.50 to 5183.00 -1.47% 0.51 times
02 Tue Dec 2025 5183.00 5161.00 to 5221.50 -0.13% 0.94 times
01 Mon Dec 2025 5189.50 5148.50 to 5219.50 0.28% 0.43 times
28 Fri Nov 2025 5175.00 5170.00 to 5260.50 -1.25% 0.52 times
27 Thu Nov 2025 5240.50 5188.50 to 5264.50 0.83% 0.78 times
26 Wed Nov 2025 5197.50 5058.00 to 5206.50 2.5% 1 times
25 Tue Nov 2025 5070.50 5035.00 to 5092.00 0.27% 1.14 times
24 Mon Nov 2025 5057.00 5024.50 to 5100.00 -0.69% 2.87 times
21 Fri Nov 2025 5092.00 5068.50 to 5132.00 -1.07% 1.24 times
20 Thu Nov 2025 5147.00 5083.00 to 5172.00 1.26% 2 times

Technical analysis forecast of ABB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB ABB at this time. Stock is rising and might rise more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABB is bullish for shortterm, and stock might move up till 5233.4 or till 5347.6. Use a stoploss of 5138.26 and if this stock hits its stoploss, then it can fall down till 5043.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top