ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 6819.8
  • 12Day Average: 7100.42
  • 20Day Average: 7119.75
  • 50Day Average: 6569.26
  • 100Day Average: 5947.22
  • 150Day Average: 5681.06

ABB Indicators & signals

Indicator MACD (12,26,9)

6940.51, 6881.93, 200.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.17, 18, 36.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6328.50 6171.50 to 6403.00 -0.92% 1.79 times
11 Mon May 2026 6387.50 6323.50 to 6687.00 -8.91% 4.44 times
08 Fri May 2026 7012.50 6991.50 to 7210.00 -2.44% 0.81 times
07 Thu May 2026 7188.00 7000.00 to 7279.50 0.08% 0.67 times
06 Wed May 2026 7182.50 7135.00 to 7389.00 -1.99% 0.52 times
05 Tue May 2026 7328.00 7215.00 to 7349.00 1.26% 0.59 times
04 Mon May 2026 7236.50 7185.00 to 7363.00 0.09% 0.67 times
30 Thu Apr 2026 7230.00 7102.00 to 7305.00 -0.47% 0.6 times
29 Wed Apr 2026 7264.50 7212.00 to 7373.00 -0.32% 0.66 times
28 Tue Apr 2026 7288.00 7251.50 to 7490.00 -1.92% 0.54 times
27 Mon Apr 2026 7430.50 7282.50 to 7475.00 1.39% 0.49 times
24 Fri Apr 2026 7328.50 7304.00 to 7594.00 -3.26% 0.63 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ABB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6224.3, for a target of 6612.8 or 6936.57

Tomorrow's movement Prediction of ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6803.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top