ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 7155.7
  • 12Day Average: 6898.17
  • 20Day Average: 6761.15
  • 50Day Average: 6767.62
  • 100Day Average: 6199.71
  • 150Day Average: 5849.96

ABB Indicators & signals

Indicator MACD (12,26,9)

6981.41, 6879.6, 44.44
Indicator MACD is in positive zone

Indicator ADX (14)

23.79, 29.59, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 7156.00 7122.50 to 7327.00 -0.56% 0.61 times
03 Wed Jun 2026 7196.00 7083.00 to 7247.00 0.7% 0.63 times
02 Tue Jun 2026 7146.00 6957.00 to 7169.00 1.69% 1.05 times
01 Mon Jun 2026 7027.50 7004.00 to 7254.00 -3.11% 0.92 times
29 Fri May 2026 7253.00 7121.00 to 7340.00 0.47% 2.26 times
27 Wed May 2026 7219.00 6808.00 to 7244.00 6.1% 1.3 times
26 Tue May 2026 6804.00 6722.00 to 6822.00 0.73% 0.41 times
25 Mon May 2026 6755.00 6712.50 to 6826.00 0.98% 0.54 times
22 Fri May 2026 6689.50 6594.00 to 6741.00 1.39% 0.76 times
21 Thu May 2026 6598.00 6566.00 to 6718.00 -0.11% 1.02 times
20 Wed May 2026 6605.00 6259.50 to 6624.00 4.36% 1.12 times
19 Tue May 2026 6329.00 6310.00 to 6463.50 -1.32% 0.7 times

Technical analysis forecast of ABB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB ABB at this time. Stock is rising and might rise more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7261.9 as stoploss in an intra day sell trade for a target of 6914.3. However, stock will show a bullish move above 7261.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top