ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 6825.3
  • 12Day Average: 6923.75
  • 20Day Average: 7006.2
  • 50Day Average: 6907.27
  • 100Day Average: 6661.73
  • 150Day Average: 6182.96

ABB Indicators & signals

Indicator MACD (12,26,9)

6909.53, 6939.39, -3
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 19.03, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 6892.00 6744.00 to 6920.00 1.25% 0.77 times
13 Mon Jul 2026 6807.00 6715.50 to 6872.00 -0.42% 1.22 times
10 Fri Jul 2026 6836.00 6812.00 to 6911.00 0.23% 0.45 times
09 Thu Jul 2026 6820.00 6780.00 to 6861.50 0.72% 0.49 times
08 Wed Jul 2026 6771.50 6725.00 to 6943.50 -2.96% 1.35 times
07 Tue Jul 2026 6978.00 6868.00 to 7107.00 -1.34% 0.94 times
06 Mon Jul 2026 7073.00 6891.00 to 7085.00 1.76% 0.97 times
03 Fri Jul 2026 6950.50 6752.00 to 6975.00 1.3% 1.41 times
02 Thu Jul 2026 6861.00 6830.50 to 6961.00 -1.1% 1.08 times
01 Wed Jul 2026 6937.00 6915.00 to 7073.50 -1.34% 0.6 times
30 Tue Jun 2026 7031.00 6993.00 to 7100.00 -1.36% 1.5 times
29 Mon Jun 2026 7128.00 6886.50 to 7268.00 1.93% 3.74 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABB is bearish for shortterm, and stock might move down till 6787 or till 6608.5. Use a stoploss of 6935.76 and if the stock hits stoploss, then it can shoot up till 7084.53

Tomorrow's movement Prediction of ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top