ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 6095.6
  • 12Day Average: 6053.21
  • 20Day Average: 5967.25
  • 50Day Average: 5515.62
  • 100Day Average: 5335.13
  • 150Day Average: 5277.74

ABB Indicators & signals

Indicator MACD (12,26,9)

6042.31, 5874.2, 169.73
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 32.65, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 6280.00 6181.00 to 6325.00 0.89% 1.52 times
10 Tue Mar 2026 6224.50 6032.00 to 6250.00 4.05% 1.2 times
09 Mon Mar 2026 5982.50 5853.00 to 6000.00 -1.31% 0.63 times
06 Fri Mar 2026 6062.00 5869.00 to 6118.00 2.24% 0.95 times
05 Thu Mar 2026 5929.00 5833.50 to 6000.50 1.69% 0.68 times
04 Wed Mar 2026 5830.50 5793.50 to 5911.50 -2.55% 0.7 times
02 Mon Mar 2026 5983.00 5835.00 to 6073.00 -1.48% 0.7 times
27 Fri Feb 2026 6073.00 6039.00 to 6128.00 -0.98% 1.52 times
26 Thu Feb 2026 6133.00 6110.50 to 6205.50 -0.56% 0.72 times
25 Wed Feb 2026 6167.50 6046.50 to 6180.00 1.84% 0.92 times
24 Tue Feb 2026 6056.00 5881.50 to 6075.00 2.34% 1.98 times
23 Mon Feb 2026 5917.50 5775.00 to 6090.00 -1.16% 2.1 times

Technical analysis forecast of ABB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB ABB at this time. Stock is rising and might rise more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6279.7, for a target of 6097.3 or 5945.24

Tomorrow's movement Prediction of ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6252.25

Tomorrow's movement Prediction of ABB is strongly bullish. It has broken a strong resistance of 6090 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top