ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 4778.5
  • 12Day Average: 4956.58
  • 20Day Average: 5045.05
  • 50Day Average: 5098.1
  • 100Day Average: 5150.14
  • 150Day Average: 5281.91

ABB Indicators & signals

Indicator MACD (12,26,9)

4906.49, 5014.76, -63.48
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 11.33, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 4755.50 4719.00 to 4807.00 1.02% 0.53 times
21 Wed Jan 2026 4707.50 4637.50 to 4751.50 0.34% 1.29 times
20 Tue Jan 2026 4691.50 4673.00 to 4855.00 -3.58% 1.52 times
19 Mon Jan 2026 4865.50 4839.00 to 4942.00 -0.14% 0.88 times
16 Fri Jan 2026 4872.50 4852.00 to 4960.00 -1.27% 0.69 times
14 Wed Jan 2026 4935.00 4925.00 to 4992.00 -0.62% 0.39 times
13 Tue Jan 2026 4966.00 4923.00 to 5081.50 -1.62% 0.42 times
12 Mon Jan 2026 5048.00 4951.00 to 5075.50 -0.88% 0.64 times
09 Fri Jan 2026 5093.00 4983.50 to 5138.00 1.43% 1.21 times
08 Thu Jan 2026 5021.00 4983.50 to 5368.00 -5.25% 2.51 times
07 Wed Jan 2026 5299.00 5181.50 to 5307.50 1.43% 0.45 times
06 Tue Jan 2026 5224.50 5160.50 to 5254.50 1.08% 0.45 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABB stays below 4801.7, but if it comes above 4801.7, then a intra day buy could be more profitable.
If you take a sell trade below 4801.7, then use 4801.7 as stoploss and 4585.8 as target. However if you take a buy trade in ABB, then use 4801.7 as stoploss and 4981.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top