ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 7476.6
  • 12Day Average: 7581.08
  • 20Day Average: 7541.48
  • 50Day Average: 7300.8
  • 100Day Average: 7077.36
  • 150Day Average: 6638.04

ABB Indicators & signals

Indicator MACD (12,26,9)

7532.88, 7475.23, 96.93
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 23.63, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 7504.00 7429.50 to 7566.50 1.08% 0.76 times
21 Fri Aug 2026 7424.00 7405.00 to 7545.00 -0.74% 0.55 times
20 Thu Aug 2026 7479.00 7393.00 to 7481.50 0.66% 1.26 times
19 Wed Aug 2026 7430.00 7391.50 to 7543.00 -1.54% 1.2 times
18 Tue Aug 2026 7546.00 7528.50 to 7734.00 -1.49% 0.81 times
17 Mon Aug 2026 7660.00 7627.00 to 7760.00 0.14% 0.6 times
14 Fri Aug 2026 7649.00 7639.00 to 7825.00 -0.79% 1.05 times
13 Thu Aug 2026 7710.00 7659.00 to 7772.00 0% 0.84 times
12 Wed Aug 2026 7710.00 7585.50 to 7741.00 1.29% 1.44 times
11 Tue Aug 2026 7611.50 7561.50 to 7714.00 -0.5% 0.95 times
10 Mon Aug 2026 7649.50 7535.00 to 7723.50 0.65% 1.3 times
07 Fri Aug 2026 7600.00 7580.00 to 7670.00 -1.75% 1.15 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABB is bearish for shortterm, and stock might move down till 7351.4 or till 7163. Use a stoploss of 7508.44 and if the stock hits stoploss, then it can shoot up till 7665.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top