NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

5Day Average: 5132.32
12Day Average: 5204.93
20Day Average: 5355.52
50Day Average: 5977.43
100Day Average: 6744.04
150Day Average: 7120.46

ABB Indicators & signals

Indicator MACD (12,26,9)

5242.03, 5496.18, -275.63
Indicator MACD is in negative zone

Indicator ADX (14)

31.31, 15.8, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	5191.40	5000.00 to 5212.00	2.03%	0.54 times
03 Mon Mar 2025	5088.30	4890.00 to 5145.00	3.1%	0.6 times
28 Fri Feb 2025	4935.40	4918.00 to 5119.00	-4.07%	0.84 times
27 Thu Feb 2025	5144.70	5105.20 to 5317.70	-2.96%	0.58 times
25 Tue Feb 2025	5301.80	5241.45 to 5391.90	-1.64%	0.45 times
24 Mon Feb 2025	5389.95	5194.90 to 5409.00	1.86%	0.6 times
21 Fri Feb 2025	5291.40	5185.05 to 5365.95	-1%	0.64 times
20 Thu Feb 2025	5344.65	5072.00 to 5356.00	4.31%	0.81 times
19 Wed Feb 2025	5123.85	5019.75 to 5193.95	-0.35%	1.01 times
18 Tue Feb 2025	5142.05	5093.00 to 5515.00	-1.9%	4.21 times
17 Mon Feb 2025	5241.90	5142.00 to 5275.95	-0.42%	0.27 times
14 Fri Feb 2025	5263.75	5223.00 to 5495.95	-3.29%	0.32 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5163.5 as stoploss in an intra day buy trade for a target of 5383.06. However, stock will show a bearish move below 5163.5.

Tomorrow's movement Prediction of ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5172.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.