ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 5214.8
  • 12Day Average: 5194.21
  • 20Day Average: 5198.78
  • 50Day Average: 5152.56
  • 100Day Average: 5167.3
  • 150Day Average: 5359.89

ABB Indicators & signals

Indicator MACD (12,26,9)

5202.92, 5185.06, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.78, 22.32, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 5299.00 5181.50 to 5307.50 1.43% 1.51 times
06 Tue Jan 2026 5224.50 5160.50 to 5254.50 1.08% 1.51 times
05 Mon Jan 2026 5168.50 5131.00 to 5249.50 -0.71% 1.24 times
02 Fri Jan 2026 5205.50 5156.50 to 5220.00 0.56% 0.78 times
01 Thu Jan 2026 5176.50 5146.00 to 5195.50 0.13% 0.46 times
31 Wed Dec 2025 5170.00 5141.50 to 5207.50 0.61% 1.31 times
30 Tue Dec 2025 5138.50 5100.00 to 5169.00 -0.51% 1.32 times
29 Mon Dec 2025 5165.00 5155.00 to 5218.50 -0.35% 0.66 times
26 Fri Dec 2025 5183.00 5164.50 to 5244.50 -0.61% 0.66 times
24 Wed Dec 2025 5215.00 5202.00 to 5266.00 0.21% 1.27 times
23 Tue Dec 2025 5204.00 5151.00 to 5215.00 0.44% 0.8 times
22 Mon Dec 2025 5181.00 5170.00 to 5233.00 0.08% 0.83 times

Technical analysis forecast of ABB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB ABB at this time. Stock is rising and might rise more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ABB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5300.9, for a target of 5241 or 5191.08

Tomorrow's movement Prediction of ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5212.75

Tomorrow's movement Prediction of ABB is strongly bullish. It has broken a strong resistance of 5179 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top