Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABB Historical charts - ABB India Limited
Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment
Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 5278.00 | 5230.00 to 5299.00 | 0.68% | 1.77 times |
| 11 Thu Dec 2025 | 5242.50 | 5147.00 to 5257.50 | 1.76% | 1.74 times |
| 10 Wed Dec 2025 | 5152.00 | 5098.00 to 5192.00 | 0.68% | 1.05 times |
| 09 Tue Dec 2025 | 5117.00 | 4981.00 to 5128.00 | 1.18% | 1 times |
| 08 Mon Dec 2025 | 5057.50 | 5049.00 to 5194.00 | -2.24% | 1.15 times |
| 05 Fri Dec 2025 | 5173.50 | 5140.50 to 5194.00 | 0.02% | 0.88 times |
| 04 Thu Dec 2025 | 5172.50 | 5095.00 to 5182.00 | 1.28% | 0.8 times |
| 03 Wed Dec 2025 | 5107.00 | 5088.50 to 5183.00 | -1.47% | 0.72 times |
| 02 Tue Dec 2025 | 5183.00 | 5161.00 to 5221.50 | -0.13% | 1.32 times |
| 01 Mon Dec 2025 | 5189.50 | 5148.50 to 5219.50 | 0.28% | 0.6 times |
| 28 Fri Nov 2025 | 5175.00 | 5170.00 to 5260.50 | -1.25% | 0.73 times |
| 27 Thu Nov 2025 | 5240.50 | 5188.50 to 5264.50 | 0.83% | 1.09 times |
Technical analysis forecast of ABB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB ABB at this time. Stock is rising and might rise more.
It appears as if ABB ABB gave a large move recently.
Stock of ABB (ABB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ABB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5302.2, for a target of 5221.9 or 5154.96
Tomorrow's movement Prediction of ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5197.5
Tomorrow's movement Prediction of ABB is strongly bullish. It has broken a strong resistance of 5182 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
