ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 6840.8
  • 12Day Average: 7024.83
  • 20Day Average: 7125.93
  • 50Day Average: 7364
  • 100Day Average: 7173.61
  • 150Day Average: 6972.16

ABB Indicators & signals

Indicator MACD (12,26,9)

6993.51, 7142.56, -121.33
Indicator MACD is in negative zone

Indicator ADX (14)

39.36, 12.26, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 6895.00 6846.50 to 6981.00 -0.07% 0.81 times
01 Thu Oct 2026 6900.00 6735.00 to 6947.50 1.83% 1.24 times
30 Wed Sep 2026 6776.00 6771.00 to 6927.50 1.73% 1.18 times
29 Tue Sep 2026 6660.50 6660.50 to 6953.00 -4.47% 1.1 times
28 Mon Sep 2026 6972.50 6910.50 to 7041.50 -1.13% 1.07 times
25 Fri Sep 2026 7052.50 7025.00 to 7201.50 -1.07% 0.41 times
24 Thu Sep 2026 7129.00 7062.50 to 7144.50 0.13% 0.73 times
23 Wed Sep 2026 7120.00 7077.00 to 7185.00 -0.01% 0.47 times
22 Tue Sep 2026 7120.50 7117.50 to 7405.50 -2.07% 1.01 times
21 Mon Sep 2026 7271.00 7221.00 to 7330.00 0.01% 0.83 times
18 Fri Sep 2026 7270.50 7151.00 to 7307.00 1.96% 1.97 times
17 Thu Sep 2026 7130.50 6975.50 to 7168.00 2.16% 1.06 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6875.4 as stoploss in an intra day buy trade for a target of 7091.42. However, stock will show a bearish move below 6875.4.

Tomorrow's movement Prediction of ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ABB is strongly bearish. It has broken a strong support of 7127 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top