ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABB Historical charts - ABB India Limited

Historical charts for Stock ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 6096.8
  • 12Day Average: 6191.25
  • 20Day Average: 6149.78
  • 50Day Average: 5803.34
  • 100Day Average: 5462.67
  • 150Day Average: 5375.64

ABB Indicators & signals

Indicator MACD (12,26,9)

6129.49, 6064.62, 116.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 22.67, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 6063.00 6012.00 to 6188.50 2.04% 1.14 times
30 Mon Mar 2026 5941.50 5911.00 to 6100.00 -2.68% 1.14 times
27 Fri Mar 2026 6105.00 5987.00 to 6190.00 -1.73% 1.42 times
25 Wed Mar 2026 6212.50 6185.50 to 6290.00 0.82% 0.78 times
24 Tue Mar 2026 6162.00 6045.00 to 6244.50 1.99% 0.94 times
23 Mon Mar 2026 6041.50 5975.00 to 6264.00 -4.06% 0.92 times
20 Fri Mar 2026 6297.00 6250.00 to 6380.00 1.34% 0.92 times
19 Thu Mar 2026 6214.00 6178.50 to 6322.00 -1.95% 0.71 times
18 Wed Mar 2026 6337.50 6280.50 to 6415.50 0.43% 0.94 times
17 Tue Mar 2026 6310.50 6176.50 to 6337.50 1.49% 0.99 times
16 Mon Mar 2026 6218.00 6162.50 to 6417.00 -2.73% 1.24 times
13 Fri Mar 2026 6392.50 6339.50 to 6554.00 -0.26% 3.58 times

Technical analysis forecast for ABB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB ABB at this time. Stock is falling and might fall more.

It appears as if ABB ABB gave a large move recently.

Stock of ABB (ABB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABB is bearish for shortterm, and stock might move down till 5944.1 or till 5750. Use a stoploss of 6105.8 and if the stock hits stoploss, then it can shoot up till 6267.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABB Historical charts - Share ABB India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABB Historical charts - Share ABB India Limited

 

Back to top