ABB 7400.00 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB 7400.00 PE is trading at ₹ 32.90 on 9:17am 21 Fri Aug 2026

Option of ABB 7400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.68 - Current price of ABB 7400.00 PE is lower than this average.
30 minute average: ₹ 44.33 - Current price of ABB 7400.00 PE is lower than this average.
Hourly average: ₹ 47.4 - Current price of ABB 7400.00 PE is lower than this average.
Day open: ₹ 41.00
Day range: 28.80 - 43.70
Open Interest: 94000 (94 K)

Munafa Value: 30 - This score indicates that the option of ABB 7400.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7492.000 as on 21 Fri Aug 9:18am
Day open: 7474.000 Range: 7455.000 to 7545.000

Option Price: ABB PE 7400.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	32.90	94000	41.00	43.70	28.80
9:16am	38.50	94125	41.00	43.70	37.95
9:15am	44.90	91375	0.00	0.00	0.00
3:40pm	44.15	91500	55.00	84.00	38.30
3:39pm	44.15	91500	55.00	84.00	38.30
3:38pm	44.05	92375	55.00	84.00	38.30
3:37pm	44.55	92625	55.00	84.00	38.30
3:36pm	44.55	92625	55.00	84.00	38.30
3:35pm	44.05	92875	55.00	84.00	38.30
3:33pm	45.00	93125	55.00	84.00	38.30

option chart ABB PE 7400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7400.00 PE PUT today?: Premium of ABB 7400.00 PE is 44.90 on 20 Aug 2026 PUT opened at 55.00 and traded inside a Low-High range of 38.30-84.00 today. Please click here table for more current prices.
What is open interest of ABB 7400.00 PUT PE today?: Open Interest of ABB 7400.00 PE is 91375 today. This has changed -4875.00 from previous day.
What is underlying price of ABB 7400.00 PE PUT today?: Underlying price of ABB 7400.00 PE PUT is 7478.77 today.
What is lot size of ABB 7400.00 PUT PE today?: Lot size of ABB 7400.00 PUT PE is 125.00
Is ABB 7400.00 PE PUT ITM or OTM or ATM?: ABB 7400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7400.00 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7479.00

ABB PUT PE available options strikes

ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, ABB PE 7700 strike, ABB PE 7800 strike, All CE , All PE

ABB 7400.00 PUT PE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7400.00 PE Live prices

Premium of PUT (PE) of strike 7400.00 is at: 44.90 on 20 Aug 2026
PUT opened at 55.00 and traded inside a Low-High range of 38.30-84.00 as on 20 Thu Aug 2026

The underlying equity is trading at 7479.00 which means that PUT of strike 7400.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7400.00 is 91,375

Price action analysis of 7400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	7479.00	44.90	55.00	84.00	38.30	-47	11,421,875	-5.1%
19 Wed Aug	7430.00	85.20	55.30	100.00	51.75	100	12,031,250	1.2%
18 Tue Aug	7546.00	42.40	28.90	56.40	22.55	41	11,890,625	-5.7%
17 Mon Aug	7660.00	29.90	40.15	40.55	23.35	-33	12,609,375	-0.2%
14 Fri Aug	7649.00	45.25	37.45	52.75	23.75	10	12,640,625	1%
13 Thu Aug	7710.00	40.95	42.60	60.60	37.60	-17	12,515,625	0.3%

Charts for ABB 7400.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis