ABB 7200.00 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 7200.00 PE is trading at ₹ 245.90 on 10:37am 05 Tue May 2026

Option of ABB 7200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 240.29 - Current price of ABB 7200.00 PE is higher than this average.
30 minute average: ₹ 226.85 - Current price of ABB 7200.00 PE is higher than this average.
Hourly average: ₹ 232.74 - Current price of ABB 7200.00 PE is higher than this average.
Day open: ₹ 240.65
Day range: 216.20 - 252.70
Open Interest: 55500 (55.5 K)

Munafa Value: 90 - This score indicates that the option of ABB 7200.00 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7249.000 as on 05 Tue May 10:36am
Day open: 7248.000 Range: 7215.000 to 7336.500

Option Price: ABB PE 7200.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	245.90	55500	240.65	252.70	216.20
10:36am	242.80	55500	240.65	252.70	216.20
10:34am	245.00	55500	240.65	252.70	216.20
10:33am	245.00	55500	240.65	252.70	216.20
10:31am	241.55	55750	240.65	252.70	216.20
10:30am	238.40	55750	240.65	252.70	216.20
10:27am	236.05	55875	240.65	252.70	216.20
10:26am	236.05	55875	240.65	252.70	216.20
10:25am	236.05	55875	240.65	252.70	216.20
10:24am	236.05	55875	240.65	252.70	216.20

option chart ABB PE 7200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7200.00 PE PUT today?: Premium of ABB 7200.00 PE is 250.20 on 04 May 2026 PUT opened at 225.00 and traded inside a Low-High range of 194.20-286.00 today. Please click here table for more current prices.
What is open interest of ABB 7200.00 PUT PE today?: Open Interest of ABB 7200.00 PE is 47000 today. This has changed 8250.00 from previous day.
What is underlying price of ABB 7200.00 PE PUT today?: Underlying price of ABB 7200.00 PE PUT is 7236.50 today.
What is lot size of ABB 7200.00 PUT PE today?: Lot size of ABB 7200.00 PUT PE is 125.00
Is ABB 7200.00 PE PUT ITM or OTM or ATM?: ABB 7200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7200.00 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7236.50

ABB PUT PE available options strikes

ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, All CE , All PE

ABB 7200.00 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7200.00 PE Live prices

Premium of PUT (PE) of strike 7200.00 is at: 250.20 on 04 May 2026
PUT opened at 225.00 and traded inside a Low-High range of 194.20-286.00 as on 04 Mon May 2026

The underlying equity is trading at 7236.50 which means that PUT of strike 7200.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7200.00 is 47,000

Price action analysis of 7200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	7236.50	250.20	225.00	286.00	194.20	3	5,875,000	21.3%
30 Thu Apr	7230.00	240.80	257.00	316.75	216.75	-2	4,843,750	68.5%
29 Wed Apr	7264.50	247.80	248.00	274.05	203.30	2	2,875,000	16.5%
28 Tue Apr	7288.00	241.90	205.65	265.60	202.05	24	2,468,750	-10.2%
27 Mon Apr	7430.50	194.80	269.00	282.00	191.20	-27	2,750,000	49.2%
24 Fri Apr	7328.50	269.00	204.80	291.15	200.00	43	1,843,750	51.3%

Charts for ABB 7200.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.