ABB 6000.00 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 6000.00 PE is trading at ₹ 128.80 on 3:31pm 23 Mon Mar 2026

Option of ABB 6000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 123.5 - Current price of ABB 6000.00 PE is higher than this average.
30 minute average: ₹ 118.08 - Current price of ABB 6000.00 PE is higher than this average.
Hourly average: ₹ 118.67 - Current price of ABB 6000.00 PE is higher than this average.
Day open: ₹ 47.85
Day range: 47.85 - 160.55
Open Interest: 81875 (81.875 K)

Munafa Value: 90 - This score indicates that the option of ABB 6000.00 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6041.500 as on 23 Mon Mar 3:45pm
Day open: 6264.000 Range: 5975.000 to 6264.000

Option Price: ABB PE 6000.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	128.80	81875	47.85	160.55	47.85
3:30pm	128.80	81875	47.85	160.55	47.85
3:29pm	126.10	81875	47.85	160.55	47.85
3:28pm	124.85	81875	47.85	160.55	47.85
3:27pm	122.65	78750	47.85	160.55	47.85
3:26pm	120.00	78750	47.85	160.55	47.85
3:25pm	120.05	78750	47.85	160.55	47.85
3:24pm	120.05	72625	47.85	160.55	47.85
3:23pm	120.70	72625	47.85	160.55	47.85
3:22pm	123.00	72625	47.85	160.55	47.85

option chart ABB PE 6000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6000.00 PE PUT today?: Premium of ABB 6000.00 PE is 119.90 on 23 Mar 2026 PUT opened at 47.85 and traded inside a Low-High range of 47.85-160.55 today. Please click here table for more current prices.
What is open interest of ABB 6000.00 PUT PE today?: Open Interest of ABB 6000.00 PE is 80250 today. This has changed -29500.00 from previous day.
What is underlying price of ABB 6000.00 PE PUT today?: Underlying price of ABB 6000.00 PE PUT is 6041.40 today.
What is lot size of ABB 6000.00 PUT PE today?: Lot size of ABB 6000.00 PUT PE is 125.00
Is ABB 6000.00 PE PUT ITM or OTM or ATM?: ABB 6000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000.00 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6041.50

ABB PUT PE available options strikes

ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, All CE , All PE

ABB 6000.00 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 119.90 on 23 Mar 2026
PUT opened at 47.85 and traded inside a Low-High range of 47.85-160.55 as on 23 Mon Mar 2026

The underlying equity is trading at 6041.50 which means that PUT of strike 6000.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6000.00 is 80,250

Price action analysis of 6000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	6041.50	119.90	47.85	160.55	47.85	203	10,031,250	-26.9%
20 Fri Mar	6297.00	39.45	40.05	48.30	28.60	-38	13,718,750	33.4%
19 Thu Mar	6214.00	64.50	50.00	75.00	40.20	76	10,281,250	-13%
18 Wed Mar	6337.50	36.45	50.00	51.50	28.80	-27	11,812,500	8.9%
17 Tue Mar	6310.50	50.30	94.00	101.55	45.70	-44	10,843,750	-8.7%
16 Mon Mar	6218.00	90.90	74.00	126.60	65.45	25	11,875,000	-23.5%

Charts for ABB 6000.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis