ABB 5950.00 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 5950.00 PE is trading at ₹ 148.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 153.77 - Current price of ABB 5950.00 PE is lower than this average.
30 minute average: ₹ 152.41 - Current price of ABB 5950.00 PE is lower than this average.
Hourly average: ₹ 158.92 - Current price of ABB 5950.00 PE is lower than this average.
Day open: ₹ 154.95
Day range: 117.95 - 195.75
Open Interest: 33625 (33.625 K)

Munafa Value: 20 - This score indicates that the option of ABB 5950.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 5983.000 as on 02 Mon Mar 3:45pm
Day open: 5840.000 Range: 5835.000 to 6073.000

Option Price: ABB PE 5950.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	148.85	33625	154.95	195.75	117.95
3:28pm	153.40	33750	154.95	195.75	117.95
3:27pm	153.40	33750	154.95	195.75	117.95
3:25pm	153.40	33750	154.95	195.75	117.95
3:24pm	154.65	34000	154.95	195.75	117.95
3:21pm	154.65	34000	154.95	195.75	117.95
3:20pm	154.65	34000	154.95	195.75	117.95
3:19pm	154.65	34000	154.95	195.75	117.95
3:17pm	155.00	34000	154.95	195.75	117.95
3:16pm	155.00	34000	154.95	195.75	117.95

option chart ABB PE 5950.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5950.00 PE PUT today?: Premium of ABB 5950.00 PE is 154.55 on 02 Mar 2026 PUT opened at 154.95 and traded inside a Low-High range of 117.95-195.75 today. Please click here table for more current prices.
What is open interest of ABB 5950.00 PUT PE today?: Open Interest of ABB 5950.00 PE is 33375 today. This has changed -875.00 from previous day.
What is underlying price of ABB 5950.00 PE PUT today?: Underlying price of ABB 5950.00 PE PUT is 5983.10 today.
What is lot size of ABB 5950.00 PUT PE today?: Lot size of ABB 5950.00 PUT PE is 125.00
Is ABB 5950.00 PE PUT ITM or OTM or ATM?: ABB 5950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5950.00 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5983.00

ABB PUT PE available options strikes

ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, All CE , All PE

ABB 5950.00 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 5950.00 PE Live prices

Premium of PUT (PE) of strike 5950.00 is at: 154.55 on 02 Mar 2026
PUT opened at 154.95 and traded inside a Low-High range of 117.95-195.75 as on 02 Mon Mar 2026

The underlying equity is trading at 5983.00 which means that PUT of strike 5950.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5950.00 is 33,375

Munafa analysis ABB 5950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5950.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	5983.00	154.55	154.95	195.75	117.95	33	4,171,875	-2.6%
27 Fri Feb	6073.00	115.90	126.25	139.90	111.35	11	4,281,250	13.2%
26 Thu Feb	6133.00	104.30	99.30	114.95	92.00	-1	3,781,250	26.7%
25 Wed Feb	6167.50	106.30	145.95	145.95	105.30	-29	2,984,375	37.4%
24 Tue Feb	6056.00	151.35	212.05	240.60	147.20	-35	2,171,875	56.2%
23 Mon Feb	5917.50	236.35	221.95	312.95	180.00	5	1,390,625	102.3%

Charts for ABB 5950.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis