ABB 4900.00 PE PUT indicators chart analysis ABB India Limited options price chart strike 4900.00 PUT
Options premium and indicators chart analysis for ABB 4900.00 PE PUT indicators chart analysis ABB India Limited options price chart strike 4900.00 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
- What is premium price of ABB 4900.00 PE PUT today?
- Premium of ABB 4900.00 PE is 164.00 on 28 Feb 2025 PUT opened at 110.05 and traded inside a Low-High range of 105.05-174.65 today. Please see below table for more current prices.
- What is open interest of ABB 4900.00 PUT PE today?
- Open Interest of ABB 4900.00 PE is 23375 today. This has changed 15875.00 from previous day.
- What is underlying price of ABB 4900.00 PE PUT today?
- Underlying price of ABB 4900.00 PE PUT is 4935.40 today.
- What is lot size of ABB 4900.00 PUT PE today?
- Lot size of ABB 4900.00 PUT PE is 125.00
- Is ABB 4900.00 PE PUT ITM or OTM or ATM?
- ABB 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4935.40
ABB PUT PE available options strikes
PE 4700, PE 4800, PE 4900, PE 5000, PE 5100, All CE , All PE
ABB 4900.00 PUT PE available expiry dates
Premium of ABB 4900.00 PUT PE Mar 27 2025
ABB 4900.00 PE Live prices Spot price of ABB: 4935.400 as on 28 Fri Feb 3:44pm
Day open: 5110.000 Range: 4918.000 to 5119.000
Option Price: ABB PE 4900.00 2025-03-27 on 28 Fri Feb 2025
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 162.05 | 22375 | 110.05 | 174.65 | 105.05 |
| 3:29pm | 162.05 | 22375 | 110.05 | 174.65 | 105.05 |
| 3:28pm | 163.95 | 22375 | 110.05 | 174.65 | 105.05 |
| 3:27pm | 162.00 | 21625 | 110.05 | 174.65 | 105.05 |
| 3:26pm | 158.00 | 21625 | 110.05 | 174.65 | 105.05 |
| 3:25pm | 158.00 | 21625 | 110.05 | 174.65 | 105.05 |
| 3:24pm | 168.15 | 22125 | 110.05 | 174.65 | 105.05 |
| 3:23pm | 168.15 | 22125 | 110.05 | 174.65 | 105.05 |
| 3:22pm | 168.55 | 22125 | 110.05 | 174.65 | 105.05 |
| 3:21pm | 166.30 | 22250 | 110.05 | 174.65 | 105.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4900.00 is at: 164.00 on 28 Feb 2025
PUT opened at 110.05 and traded inside a Low-High range of 105.05-174.65
as on 28 Fri Feb 2025
The underlying equity is trading at 4935.40 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 4900.00 is 23,375
Munafa analysis ABB 4900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 4935.40 | 164.00 | 110.05 | 174.65 | 105.05 | 68 | 2,921,875 | 211.7% |
| 27 Thu Feb | 5144.70 | 97.05 | 80.55 | 109.90 | 80.55 | 39 | 937,500 | 46.3% |
| 25 Tue Feb | 5301.80 | 69.70 | 78.75 | 80.35 | 67.85 | 13 | 640,625 | 24.2% |
| 24 Mon Feb | 5389.95 | 61.15 | 99.00 | 103.95 | 59.95 | -38 | 515,625 | 73.7% |
| 21 Fri Feb | 5291.40 | 99.00 | 84.25 | 99.95 | 74.35 | 17 | 296,875 | 0% |
| 20 Thu Feb | 5344.65 | 84.25 | 120.00 | 121.05 | 80.15 | -43 | 296,875 | 11.8% |
Charts for ABB 4900.00 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 4900.00 PE PUT indicators chart analysis ABB India Limited options price chart strike 4900.00 PUT
These are ABB 4900.00 PE PUT indicators chart analysis ABB India Limited options price chart strike 4900.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 4900.00 PE PUT indicators chart analysis ABB India Limited options price chart strike 4900.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance