ABB 5800.00 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB 5800.00 PE is trading at ₹ 169.00 on 3:30pm 06 Fri Feb 2026

Option of ABB 5800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 166.37 - Current price of ABB 5800.00 PE is higher than this average.
30 minute average: ₹ 159.19 - Current price of ABB 5800.00 PE is higher than this average.
Hourly average: ₹ 164.58 - Current price of ABB 5800.00 PE is higher than this average.
Day open: ₹ 181.40
Day range: 153.20 - 213.55
Open Interest: 26000 (26 K)

Munafa Value: 90 - This score indicates that the option of ABB 5800.00 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5816.000 as on 06 Fri Feb 3:45pm
Day open: 5769.000 Range: 5726.500 to 5845.000

Option Price: ABB PE 5800.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	169.00	26000	181.40	213.55	153.20
3:29pm	169.00	26000	181.40	213.55	153.20
3:28pm	168.50	26000	181.40	213.55	153.20
3:26pm	168.95	26500	181.40	213.55	153.20
3:25pm	168.95	26500	181.40	213.55	153.20
3:24pm	167.25	26375	181.40	213.55	153.20
3:23pm	167.05	26375	181.40	213.55	153.20
3:22pm	162.25	26375	181.40	213.55	153.20
3:21pm	161.25	26000	181.40	213.55	153.20
3:20pm	161.50	26000	181.40	213.55	153.20

option chart ABB PE 5800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5800.00 PE PUT today?: Premium of ABB 5800.00 PE is 159.70 on 06 Feb 2026 PUT opened at 181.40 and traded inside a Low-High range of 153.20-213.55 today. Please click here table for more current prices.
What is open interest of ABB 5800.00 PUT PE today?: Open Interest of ABB 5800.00 PE is 26125 today. This has changed 4125.00 from previous day.
What is underlying price of ABB 5800.00 PE PUT today?: Underlying price of ABB 5800.00 PE PUT is 5815.95 today.
What is lot size of ABB 5800.00 PUT PE today?: Lot size of ABB 5800.00 PUT PE is 125.00
Is ABB 5800.00 PE PUT ITM or OTM or ATM?: ABB 5800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5800.00 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5816.00

ABB PUT PE available options strikes

ABB PE 5550 strike, ABB PE 5600 strike, ABB PE 5650 strike, ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, All CE , All PE

ABB 5800.00 PUT PE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5800.00 PE Live prices

Premium of PUT (PE) of strike 5800.00 is at: 159.70 on 06 Feb 2026
PUT opened at 181.40 and traded inside a Low-High range of 153.20-213.55 as on 06 Fri Feb 2026

The underlying equity is trading at 5816.00 which means that PUT of strike 5800.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5800.00 is 26,125

Munafa analysis ABB 5800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	5816.00	159.70	181.40	213.55	153.20	-15	3,265,625	18.8%
05 Thu Feb	5770.00	189.25	220.00	258.85	170.05	-7	2,750,000	-48.7%
04 Wed Feb	5755.00	204.10	215.00	215.00	160.00	-21	5,359,375	1533.3%
03 Tue Feb	5668.50	260.00	280.00	294.85	213.60	-45	328,125	40%
02 Mon Feb	5468.00	480.85	0.00	0.00	0.00	0	234,375	0%
01 Sun Feb	5437.00	480.85	354.80	480.85	335.10	38	234,375	-11.8%

Charts for ABB 5800.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis