ABB 7300.00 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB 7300.00 PE is trading at ₹ 277.25 on 3:30pm 29 Wed Jul 2026

Option of ABB 7300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 279.08 - Current price of ABB 7300.00 PE is lower than this average.
30 minute average: ₹ 281.58 - Current price of ABB 7300.00 PE is lower than this average.
Hourly average: ₹ 283.55 - Current price of ABB 7300.00 PE is lower than this average.
Day open: ₹ 321.65
Day range: 220.00 - 386.30
Open Interest: 72625 (72.625 K)

Munafa Value: 10 - This score indicates that the option of ABB 7300.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7310.500 as on 29 Wed Jul 3:44pm
Day open: 7247.000 Range: 7085.000 to 7458.000

Option Price: ABB PE 7300.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	277.25	72625	321.65	386.30	220.00
3:29pm	281.65	73125	321.65	386.30	220.00
3:28pm	278.45	72875	321.65	386.30	220.00
3:27pm	273.40	72000	321.65	386.30	220.00
3:26pm	273.00	72500	321.65	386.30	220.00
3:25pm	281.40	72625	321.65	386.30	220.00
3:24pm	281.40	72625	321.65	386.30	220.00
3:23pm	281.40	72625	321.65	386.30	220.00
3:22pm	281.40	72625	321.65	386.30	220.00
3:21pm	281.40	72625	321.65	386.30	220.00

option chart ABB PE 7300.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7300.00 PE PUT today?: Premium of ABB 7300.00 PE is 283.00 on 29 Jul 2026 PUT opened at 321.65 and traded inside a Low-High range of 220.00-386.30 today. Please click here table for more current prices.
What is open interest of ABB 7300.00 PUT PE today?: Open Interest of ABB 7300.00 PE is 72500 today. This has changed 45375.00 from previous day.
What is underlying price of ABB 7300.00 PE PUT today?: Underlying price of ABB 7300.00 PE PUT is 7310.50 today.
What is lot size of ABB 7300.00 PUT PE today?: Lot size of ABB 7300.00 PUT PE is 125.00
Is ABB 7300.00 PE PUT ITM or OTM or ATM?: ABB 7300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7300.00 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7310.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7100 strike, ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, All CE , All PE

ABB 7300.00 PUT PE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7300.00 PE Live prices

Premium of PUT (PE) of strike 7300.00 is at: 283.00 on 29 Jul 2026
PUT opened at 321.65 and traded inside a Low-High range of 220.00-386.30 as on 29 Wed Jul 2026

The underlying equity is trading at 7310.50 which means that PUT of strike 7300.00 is ATM PUT option (at the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7300.00 is 72,500

Price action analysis of 7300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	7310.50	283.00	321.65	386.30	220.00	-5	9,062,500	167.3%
28 Tue Jul	7243.50	299.55	300.00	336.00	279.75	9	3,390,625	-6.1%
27 Mon Jul	7327.50	274.25	277.00	334.30	261.00	-1	3,609,375	291.5%
24 Fri Jul	7375.50	279.20	254.00	290.00	199.05	26	921,875	31.1%
23 Thu Jul	7528.00	220.00	202.55	230.70	178.15	-10	703,125	25%
22 Wed Jul	7506.00	245.00	230.00	245.00	200.00	5	562,500	9.1%

Charts for ABB 7300.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis