HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1668.55 and 1691.05
| Daily Target 1 | 1663.37 |
| Daily Target 2 | 1673.73 |
| Daily Target 3 | 1685.8666666667 |
| Daily Target 4 | 1696.23 |
| Daily Target 5 | 1708.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1684.10 (-0.24%) | 1694.00 | 1675.50 - 1698.00 | 0.5302 times | Mon 14 October 2024 | 1688.10 (2.25%) | 1656.05 | 1654.00 - 1692.05 | 0.4999 times | Fri 11 October 2024 | 1651.00 (-0.69%) | 1664.45 | 1643.25 - 1664.45 | 0.6387 times | Thu 10 October 2024 | 1662.40 (1.79%) | 1639.00 | 1632.50 - 1665.45 | 0.5869 times | Wed 09 October 2024 | 1633.15 (-1.08%) | 1649.50 | 1628.70 - 1656.75 | 1.1095 times | Tue 08 October 2024 | 1651.05 (2.06%) | 1630.00 | 1622.00 - 1656.80 | 0.8022 times | Mon 07 October 2024 | 1617.80 (-2.4%) | 1652.20 | 1613.00 - 1659.00 | 2.5484 times | Fri 04 October 2024 | 1657.65 (-1.45%) | 1674.50 | 1653.00 - 1690.65 | 1.3134 times | Thu 03 October 2024 | 1682.00 (-2.56%) | 1715.65 | 1673.35 - 1726.15 | 1.3078 times | Tue 01 October 2024 | 1726.20 (-0.34%) | 1724.00 | 1720.10 - 1742.00 | 0.6629 times | Mon 30 September 2024 | 1732.05 (-1.18%) | 1748.80 | 1724.40 - 1751.45 | 0.7118 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1669.05 and 1713.05
| Weekly Target 1 | 1634.7 |
| Weekly Target 2 | 1659.4 |
| Weekly Target 3 | 1678.7 |
| Weekly Target 4 | 1703.4 |
| Weekly Target 5 | 1722.7 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1684.10 (2%) | 1656.05 | 1654.00 - 1698.00 | 0.2279 times | Fri 11 October 2024 | 1651.00 (-0.4%) | 1652.20 | 1613.00 - 1665.45 | 1.2579 times | Fri 04 October 2024 | 1657.65 (-5.42%) | 1748.80 | 1653.00 - 1751.45 | 0.884 times | Fri 27 September 2024 | 1752.65 (0.66%) | 1749.00 | 1740.25 - 1788.00 | 0.9519 times | Fri 20 September 2024 | 1741.20 (4.52%) | 1667.00 | 1664.05 - 1744.95 | 0.9997 times | Fri 13 September 2024 | 1665.95 (1.77%) | 1638.00 | 1630.10 - 1674.00 | 0.7694 times | Fri 06 September 2024 | 1636.95 (0%) | 1646.80 | 1623.20 - 1649.90 | 0.865 times | Fri 30 August 2024 | 1636.90 (-0.1%) | 1642.00 | 1621.15 - 1662.00 | 2.9509 times | Thu 29 August 2024 | 1638.55 (0%) | 1642.00 | 1631.15 - 1644.40 | 0.2928 times | Thu 29 August 2024 | 1638.55 (0.83%) | 1632.20 | 1630.20 - 1647.95 | 0.8005 times | Fri 23 August 2024 | 1625.05 (-0.05%) | 1628.10 | 1617.80 - 1638.30 | 0.5328 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1584.05 and 1713.05
| Monthly Target 1 | 1550.7 |
| Monthly Target 2 | 1617.4 |
| Monthly Target 3 | 1679.7 |
| Monthly Target 4 | 1746.4 |
| Monthly Target 5 | 1808.7 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1684.10 (-2.77%) | 1724.00 | 1613.00 - 1742.00 | 0.4183 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7079 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.4428 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.2483 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.0334 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.8379 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8177 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.047 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.0677 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.379 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8538 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1677.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1658.23
Munafa value: 60 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1703 and price is deviating by 50 points
Upper Bollinger band is at 1801 and lower is at 1604, while middle bands are at 1653 and 1752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.75 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1663.75 |
| 12 day DMA | 1678.18 |
| 20 day DMA | 1702.09 |
| 35 day DMA | 1677.92 |
| 50 day DMA | 1664.31 |
| 100 day DMA | 1643.33 |
| 150 day DMA | 1591.35 |
| 200 day DMA | 1565.35 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.16 | 1666.19 | 1655.24 |
| 12 day EMA | 1677.73 | 1676.57 | 1674.47 |
| 20 day EMA | 1681.06 | 1680.74 | 1679.97 |
| 35 day EMA | 1675.31 | 1674.79 | 1674.01 |
| 50 day EMA | 1661.44 | 1660.52 | 1659.39 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.75 | 1657.14 | 1643.08 |
| 12 day SMA | 1678.18 | 1686.46 | 1694.04 |
| 20 day SMA | 1702.09 | 1701.44 | 1700.33 |
| 35 day SMA | 1677.92 | 1676.58 | 1675.14 |
| 50 day SMA | 1664.31 | 1663.09 | 1661.36 |
| 100 day SMA | 1643.33 | 1641.8 | 1640.19 |
| 150 day SMA | 1591.35 | 1589.85 | 1588.12 |
| 200 day SMA | 1565.35 | 1565.42 | 1565.53 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 89.75 and PE is: 18.76
Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)
Debt: 3107502.74 in crores
Market capitalization: 1274765.58
EPS is 84.33 and PE is: 19.97
Last quarter profit: (March 2024 quarter) 18012.87 crores (39.92%)
Debt: 2139211.91 in crores
Market capitalization: 1164616.14
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1688.05 | 1694.40 | 1680.80 to 1701.00 | 0.96 times |
| 14 Mon | 1691.50 | 1659.80 | 1659.00 to 1694.95 | 0.97 times |
| 11 Fri | 1655.05 | 1665.00 | 1647.55 to 1671.45 | 1 times |
| 10 Thu | 1667.75 | 1650.40 | 1641.90 to 1673.15 | 1.03 times |
| 09 Wed | 1640.90 | 1659.90 | 1635.50 to 1665.00 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1698.45 | 1708.35 | 1691.70 to 1711.70 | 1.06 times |
| 14 Mon | 1702.40 | 1669.55 | 1669.50 to 1705.15 | 1.01 times |
| 11 Fri | 1665.55 | 1682.00 | 1658.50 to 1682.00 | 1 times |
| 10 Thu | 1678.35 | 1660.25 | 1652.50 to 1683.75 | 0.97 times |
| 09 Wed | 1651.60 | 1669.20 | 1646.15 to 1675.00 | 0.96 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1709.15 | 1717.75 | 1702.55 to 1721.95 | 1.02 times |
| 14 Mon | 1713.30 | 1687.00 | 1684.35 to 1715.05 | 1 times |
| 11 Fri | 1676.85 | 1689.95 | 1669.60 to 1690.00 | 1.01 times |
| 10 Thu | 1689.20 | 1670.65 | 1665.05 to 1693.05 | 0.99 times |
| 09 Wed | 1662.05 | 1683.45 | 1657.60 to 1686.05 | 0.98 times |
Option chain for Hdfc Bank HDFCBANK 31 Thu October 2024 expiry
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.60 | 320.00 | 0.11 |
| 14 Mon October 2024 | 0.75 | 320.00 | 0.11 |
| 11 Fri October 2024 | 0.65 | 323.15 | 0.12 |
| 10 Thu October 2024 | 0.80 | 323.15 | 0.11 |
| 09 Wed October 2024 | 0.75 | 342.40 | 0.11 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.80 | 300.00 | 0.01 |
| 14 Mon October 2024 | 0.90 | 300.00 | 0.01 |
| 11 Fri October 2024 | 0.85 | 300.00 | 0.01 |
| 10 Thu October 2024 | 0.90 | 300.00 | 0.01 |
| 09 Wed October 2024 | 0.95 | 300.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 | 1.00 | 275.00 | 0 |
| 10 Thu October 2024 | 1.15 | 275.00 | 0 |
| 09 Wed October 2024 | 1.05 | 275.00 | 0 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.30 | 209.95 | 0.05 |
| 14 Mon October 2024 | 1.40 | 210.00 | 0.05 |
| 11 Fri October 2024 | 1.15 | 236.70 | 0.06 |
| 10 Thu October 2024 | 1.35 | 253.50 | 0.06 |
| 09 Wed October 2024 | 1.30 | 253.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.50 | 115.00 | 0 |
| 14 Mon October 2024 | 1.55 | 115.00 | 0 |
| 11 Fri October 2024 | 1.25 | 115.00 | 0 |
| 10 Thu October 2024 | 1.45 | 115.00 | 0 |
| 09 Wed October 2024 | 1.40 | 115.00 | 0 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.40 | 141.15 | 0.03 |
| 14 Mon October 2024 | 1.60 | 141.15 | 0.03 |
| 11 Fri October 2024 | 1.20 | 141.15 | 0.03 |
| 10 Thu October 2024 | 1.45 | 141.15 | 0.03 |
| 09 Wed October 2024 | 1.35 | 141.15 | 0.03 |
HdfcBank HDFCBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.55 | 104.65 | 0.01 |
| 14 Mon October 2024 | 1.75 | 104.65 | 0.01 |
| 11 Fri October 2024 | 1.15 | 104.65 | 0.01 |
| 10 Thu October 2024 | 1.50 | 104.65 | 0.01 |
| 09 Wed October 2024 | 1.40 | 104.65 | 0.01 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.65 | 168.00 | 0.04 |
| 14 Mon October 2024 | 1.85 | 168.00 | 0.04 |
| 11 Fri October 2024 | 1.35 | 168.00 | 0.05 |
| 10 Thu October 2024 | 1.55 | 168.00 | 0.05 |
| 09 Wed October 2024 | 1.45 | 168.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.95 | 159.00 | 0.04 |
| 14 Mon October 2024 | 2.10 | 159.00 | 0.04 |
| 11 Fri October 2024 | 1.65 | 202.50 | 0.04 |
| 10 Thu October 2024 | 1.85 | 202.50 | 0.04 |
| 09 Wed October 2024 | 1.75 | 191.10 | 0.04 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.05 | 175.25 | 0.04 |
| 14 Mon October 2024 | 2.30 | 175.25 | 0.05 |
| 11 Fri October 2024 | 1.60 | 175.25 | 0.05 |
| 10 Thu October 2024 | 1.95 | 175.25 | 0.05 |
| 09 Wed October 2024 | 1.80 | 180.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.40 | 142.70 | 0.09 |
| 14 Mon October 2024 | 2.55 | 142.70 | 0.1 |
| 11 Fri October 2024 | 1.80 | 134.50 | 0.1 |
| 10 Thu October 2024 | 2.30 | 134.50 | 0.1 |
| 09 Wed October 2024 | 2.05 | 134.50 | 0.1 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.60 | 134.40 | 0.06 |
| 14 Mon October 2024 | 2.90 | 134.40 | 0.06 |
| 11 Fri October 2024 | 2.00 | 177.00 | 0.07 |
| 10 Thu October 2024 | 2.50 | 177.00 | 0.07 |
| 09 Wed October 2024 | 2.25 | 177.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.90 | 149.00 | 0.06 |
| 14 Mon October 2024 | 3.15 | 149.00 | 0.06 |
| 11 Fri October 2024 | 2.20 | 149.00 | 0.06 |
| 10 Thu October 2024 | 2.70 | 149.00 | 0.06 |
| 09 Wed October 2024 | 2.35 | 149.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.45 | 115.20 | 0.09 |
| 14 Mon October 2024 | 3.70 | 111.00 | 0.1 |
| 11 Fri October 2024 | 2.50 | 144.85 | 0.11 |
| 10 Thu October 2024 | 3.15 | 134.50 | 0.1 |
| 09 Wed October 2024 | 2.80 | 158.05 | 0.11 |
HdfcBank HDFCBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.65 | 105.10 | 0.24 |
| 14 Mon October 2024 | 4.10 | 101.55 | 0.25 |
| 11 Fri October 2024 | 2.75 | 137.00 | 0.26 |
| 10 Thu October 2024 | 3.45 | 130.70 | 0.26 |
| 09 Wed October 2024 | 3.00 | 130.70 | 0.26 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.95 | 94.00 | 0.05 |
| 14 Mon October 2024 | 4.35 | 93.30 | 0.05 |
| 11 Fri October 2024 | 2.80 | 124.80 | 0.05 |
| 10 Thu October 2024 | 3.65 | 114.30 | 0.05 |
| 09 Wed October 2024 | 3.05 | 134.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.90 | 84.70 | 0.19 |
| 14 Mon October 2024 | 5.30 | 81.90 | 0.2 |
| 11 Fri October 2024 | 3.35 | 117.80 | 0.19 |
| 10 Thu October 2024 | 4.40 | 104.60 | 0.2 |
| 09 Wed October 2024 | 3.70 | 128.20 | 0.2 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.70 | 76.80 | 0.24 |
| 14 Mon October 2024 | 6.40 | 75.40 | 0.24 |
| 11 Fri October 2024 | 3.75 | 109.30 | 0.23 |
| 10 Thu October 2024 | 5.00 | 94.60 | 0.24 |
| 09 Wed October 2024 | 4.15 | 119.00 | 0.23 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.75 | 68.45 | 0.18 |
| 14 Mon October 2024 | 7.60 | 64.75 | 0.19 |
| 11 Fri October 2024 | 4.30 | 98.35 | 0.19 |
| 10 Thu October 2024 | 5.95 | 86.90 | 0.18 |
| 09 Wed October 2024 | 4.70 | 112.40 | 0.19 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 8.35 | 59.55 | 0.2 |
| 14 Mon October 2024 | 9.25 | 57.10 | 0.21 |
| 11 Fri October 2024 | 4.95 | 89.70 | 0.23 |
| 10 Thu October 2024 | 7.05 | 77.30 | 0.24 |
| 09 Wed October 2024 | 5.30 | 103.15 | 0.25 |
HdfcBank HDFCBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10.25 | 52.55 | 0.2 |
| 14 Mon October 2024 | 11.20 | 49.10 | 0.2 |
| 11 Fri October 2024 | 5.80 | 80.45 | 0.21 |
| 10 Thu October 2024 | 8.55 | 69.30 | 0.2 |
| 09 Wed October 2024 | 6.25 | 92.65 | 0.21 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 12.80 | 44.10 | 0.4 |
| 14 Mon October 2024 | 14.30 | 42.05 | 0.41 |
| 11 Fri October 2024 | 7.15 | 70.30 | 0.42 |
| 10 Thu October 2024 | 10.40 | 62.20 | 0.41 |
| 09 Wed October 2024 | 7.55 | 86.10 | 0.42 |
HdfcBank HDFCBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 16.00 | 37.75 | 0.34 |
| 14 Mon October 2024 | 17.65 | 35.45 | 0.35 |
| 11 Fri October 2024 | 8.70 | 59.75 | 0.26 |
| 10 Thu October 2024 | 12.80 | 53.55 | 0.26 |
| 09 Wed October 2024 | 8.95 | 73.60 | 0.3 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.15 | 31.60 | 0.45 |
| 14 Mon October 2024 | 22.15 | 30.05 | 0.47 |
| 11 Fri October 2024 | 10.75 | 54.60 | 0.4 |
| 10 Thu October 2024 | 15.65 | 47.10 | 0.42 |
| 09 Wed October 2024 | 10.80 | 68.85 | 0.5 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 24.60 | 26.60 | 0.42 |
| 14 Mon October 2024 | 26.95 | 24.95 | 0.5 |
| 11 Fri October 2024 | 13.05 | 47.10 | 0.3 |
| 10 Thu October 2024 | 18.80 | 40.55 | 0.46 |
| 09 Wed October 2024 | 13.05 | 59.00 | 0.5 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 30.20 | 21.95 | 0.88 |
| 14 Mon October 2024 | 32.45 | 20.90 | 1 |
| 11 Fri October 2024 | 16.20 | 40.30 | 0.62 |
| 10 Thu October 2024 | 22.85 | 34.70 | 0.66 |
| 09 Wed October 2024 | 15.90 | 53.35 | 0.72 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 36.35 | 18.15 | 1.42 |
| 14 Mon October 2024 | 38.85 | 17.30 | 1.46 |
| 11 Fri October 2024 | 19.95 | 34.05 | 0.8 |
| 10 Thu October 2024 | 27.60 | 29.40 | 0.78 |
| 09 Wed October 2024 | 19.20 | 46.45 | 0.66 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 43.05 | 15.00 | 1.01 |
| 14 Mon October 2024 | 46.05 | 14.20 | 0.95 |
| 11 Fri October 2024 | 24.40 | 28.85 | 0.64 |
| 10 Thu October 2024 | 32.90 | 24.85 | 0.71 |
| 09 Wed October 2024 | 23.20 | 41.20 | 0.61 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 50.90 | 12.40 | 1.66 |
| 14 Mon October 2024 | 53.30 | 11.70 | 1.71 |
| 11 Fri October 2024 | 29.70 | 24.20 | 1.03 |
| 10 Thu October 2024 | 39.00 | 20.95 | 1.17 |
| 09 Wed October 2024 | 27.65 | 36.35 | 0.98 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 58.60 | 10.20 | 1.55 |
| 14 Mon October 2024 | 61.50 | 9.70 | 1.59 |
| 11 Fri October 2024 | 35.85 | 20.20 | 1.26 |
| 10 Thu October 2024 | 45.65 | 17.70 | 1.56 |
| 09 Wed October 2024 | 33.00 | 31.85 | 1.2 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 66.45 | 8.50 | 1.95 |
| 14 Mon October 2024 | 69.50 | 8.05 | 2.51 |
| 11 Fri October 2024 | 42.75 | 17.10 | 2.08 |
| 10 Thu October 2024 | 52.80 | 15.00 | 2.04 |
| 09 Wed October 2024 | 38.60 | 27.45 | 1.82 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 76.35 | 7.05 | 4.36 |
| 14 Mon October 2024 | 77.80 | 6.80 | 4.76 |
| 11 Fri October 2024 | 49.70 | 14.25 | 3.98 |
| 10 Thu October 2024 | 60.50 | 12.60 | 3.92 |
| 09 Wed October 2024 | 44.70 | 24.05 | 3.82 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 85.40 | 5.90 | 5.34 |
| 14 Mon October 2024 | 87.80 | 5.75 | 5.57 |
| 11 Fri October 2024 | 58.15 | 12.00 | 5.92 |
| 10 Thu October 2024 | 68.65 | 10.80 | 5.57 |
| 09 Wed October 2024 | 52.25 | 20.40 | 5.74 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 92.95 | 4.95 | 5.73 |
| 14 Mon October 2024 | 96.55 | 4.85 | 5.1 |
| 11 Fri October 2024 | 65.30 | 10.20 | 4.62 |
| 10 Thu October 2024 | 77.25 | 9.20 | 4.47 |
| 09 Wed October 2024 | 58.70 | 17.30 | 3.91 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 102.65 | 4.10 | 10.19 |
| 14 Mon October 2024 | 82.00 | 4.05 | 10.55 |
| 11 Fri October 2024 | 74.90 | 8.45 | 11.26 |
| 10 Thu October 2024 | 84.45 | 7.75 | 10.16 |
| 09 Wed October 2024 | 65.95 | 15.35 | 8.32 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 109.00 | 3.40 | 15.72 |
| 14 Mon October 2024 | 99.95 | 3.40 | 15.62 |
| 11 Fri October 2024 | 80.10 | 7.05 | 16.4 |
| 10 Thu October 2024 | 94.40 | 6.50 | 14.84 |
| 09 Wed October 2024 | 74.65 | 12.60 | 19.59 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 87.50 | 2.85 | 35.64 |
| 14 Mon October 2024 | 87.50 | 2.95 | 36.5 |
| 11 Fri October 2024 | 87.50 | 5.90 | 36.29 |
| 10 Thu October 2024 | 83.75 | 5.55 | 53.33 |
| 09 Wed October 2024 | 81.30 | 11.10 | 56.75 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 133.40 | 2.40 | 17.38 |
| 14 Mon October 2024 | 133.40 | 2.50 | 18.06 |
| 11 Fri October 2024 | 99.00 | 4.95 | 19.06 |
| 10 Thu October 2024 | 99.00 | 4.55 | 18.63 |
| 09 Wed October 2024 | 96.10 | 8.95 | 19.46 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 134.90 | 2.10 | 6.51 |
| 14 Mon October 2024 | 142.00 | 2.20 | 6.6 |
| 11 Fri October 2024 | 109.00 | 4.15 | 6.18 |
| 10 Thu October 2024 | 119.50 | 3.90 | 5.92 |
| 09 Wed October 2024 | 98.95 | 7.95 | 5.9 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 126.25 | 1.70 | 655 |
| 14 Mon October 2024 | 126.25 | 1.80 | 628 |
| 11 Fri October 2024 | 126.25 | 3.40 | 499 |
| 10 Thu October 2024 | 126.25 | 3.25 | 430 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 134.50 | 1.30 | 374 |
| 14 Mon October 2024 | 134.50 | 1.35 | 390 |
| 11 Fri October 2024 | 134.50 | 2.35 | 391 |
| 10 Thu October 2024 | 104.55 | 2.25 | 401 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 189.95 | 1.10 | 25.76 |
| 14 Mon October 2024 | 188.95 | 1.15 | 27.66 |
| 11 Fri October 2024 | 157.00 | 1.65 | 29.26 |
| 10 Thu October 2024 | 171.00 | 1.65 | 27.05 |
| 09 Wed October 2024 | 141.10 | 3.35 | 27.78 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 288.00 | 0.60 | 20.68 |
| 14 Mon October 2024 | 288.50 | 0.65 | 18.87 |
| 11 Fri October 2024 | 265.65 | 0.85 | 25.43 |
| 10 Thu October 2024 | 265.65 | 0.80 | 25.04 |
| 09 Wed October 2024 | 259.00 | 1.10 | 24.32 |
HdfcBank HDFCBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 277.00 | 0.80 | 0.5 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance