Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 776.35 and 790.5
| Intraday Target 1 | 773.68 |
| Intraday Target 2 | 779.02 |
| Intraday Target 3 | 787.83333333333 |
| Intraday Target 4 | 793.17 |
| Intraday Target 5 | 801.98 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.35 (-1.94%) | 792.00 | 782.50 - 796.65 | 0.8615 times | Wed 22 April 2026 | 799.90 (-1.46%) | 810.00 | 798.00 - 813.05 | 0.546 times | Tue 21 April 2026 | 811.75 (2.05%) | 795.20 | 795.20 - 814.90 | 1.1235 times | Mon 20 April 2026 | 795.45 (-0.56%) | 797.10 | 790.00 - 809.95 | 1.1924 times | Fri 17 April 2026 | 799.90 (0.56%) | 790.10 | 788.20 - 803.95 | 0.8525 times | Thu 16 April 2026 | 795.45 (-1.78%) | 818.00 | 792.20 - 820.05 | 1.4374 times | Wed 15 April 2026 | 809.90 (1.91%) | 804.95 | 804.00 - 814.80 | 0.9094 times | Mon 13 April 2026 | 794.70 (-1.93%) | 791.50 | 787.35 - 798.50 | 1.0872 times | Fri 10 April 2026 | 810.30 (1.58%) | 804.00 | 801.00 - 812.25 | 0.8725 times | Thu 09 April 2026 | 797.70 (-2.25%) | 815.00 | 793.10 - 819.00 | 1.1177 times | Wed 08 April 2026 | 816.10 (5.71%) | 800.00 | 796.00 - 817.80 | 1.6068 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 767.23 and 799.63
| Weekly Target 1 | 761.52 |
| Weekly Target 2 | 772.93 |
| Weekly Target 3 | 793.91666666667 |
| Weekly Target 4 | 805.33 |
| Weekly Target 5 | 826.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.35 (-1.94%) | 797.10 | 782.50 - 814.90 | 0.7754 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8927 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.1981 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1032 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2301 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8538 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0406 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6857 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7536 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4667 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.7829 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 755.5 and 848.9
| Monthly Target 1 | 683.62 |
| Monthly Target 2 | 733.98 |
| Monthly Target 3 | 777.01666666667 |
| Monthly Target 4 | 827.38 |
| Monthly Target 5 | 870.42 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.35 (7.22%) | 743.00 | 726.65 - 820.05 | 1.4591 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.2258 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.1582 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2961 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.7119 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7246 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.9027 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.8123 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3489 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3605 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4188 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 615.63 and 895.38
| Yearly Target 1 | 559.38 |
| Yearly Target 2 | 671.87 |
| Yearly Target 3 | 839.13333333333 |
| Yearly Target 4 | 951.62 |
| Yearly Target 5 | 1118.88 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 784.35 (-20.87%) | 993.50 | 726.65 - 1006.40 | 1.2288 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.3272 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.082 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.574 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7831 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7436 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.4348 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4188 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2205 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1872 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1194 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 795.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.63
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 26 points
Upper Bollinger band is at 833 and lower is at 732, while middle bands are at 757 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.73 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 798.27 |
| 12 day DMA | 798.96 |
| 20 day DMA | 781.54 |
| 35 day DMA | 808.08 |
| 50 day DMA | 841.78 |
| 100 day DMA | 905.2 |
| 150 day DMA | 930.88 |
| 200 day DMA | 1134.63 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.82 | 801.55 | 802.37 |
| 12 day EMA | 795.34 | 797.34 | 796.87 |
| 20 day EMA | 798.96 | 800.5 | 800.56 |
| 35 day EMA | 819.96 | 822.06 | 823.36 |
| 50 day EMA | 845.49 | 847.98 | 849.94 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.27 | 800.49 | 802.49 |
| 12 day SMA | 798.96 | 797.85 | 793.76 |
| 20 day SMA | 781.54 | 781.34 | 781.26 |
| 35 day SMA | 808.08 | 811.35 | 814.42 |
| 50 day SMA | 841.78 | 845.09 | 848.15 |
| 100 day SMA | 905.2 | 907.25 | 909.24 |
| 150 day SMA | 930.88 | 932.11 | 933.21 |
| 200 day SMA | 1134.63 | 1140.77 | 1146.78 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.61
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 784.45 | 794.00 | 782.15 to 795.55 | 0.7 times |
| 22 Wed | 800.00 | 808.00 | 799.00 to 812.45 | 0.93 times |
| 21 Tue | 811.55 | 795.25 | 794.60 to 813.75 | 1.01 times |
| 20 Mon | 794.90 | 800.50 | 789.00 to 802.55 | 1.14 times |
| 17 Fri | 801.60 | 793.55 | 789.20 to 804.30 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 788.75 | 799.90 | 786.50 to 799.95 | 2.01 times |
| 22 Wed | 804.60 | 815.65 | 803.65 to 817.00 | 1.15 times |
| 21 Tue | 815.65 | 804.45 | 799.50 to 817.90 | 0.91 times |
| 20 Mon | 799.70 | 802.00 | 793.60 to 808.00 | 0.51 times |
| 17 Fri | 803.20 | 800.25 | 791.00 to 805.50 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 780.55 | 791.95 | 778.10 to 791.95 | 1.47 times |
| 22 Wed | 796.30 | 804.45 | 795.25 to 808.70 | 1.17 times |
| 21 Tue | 807.75 | 790.95 | 790.95 to 809.90 | 0.93 times |
| 20 Mon | 791.25 | 799.95 | 785.80 to 799.95 | 0.89 times |
| 17 Fri | 799.05 | 788.00 | 787.60 to 801.40 | 0.55 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 243.55 | 0.89 |
| 22 Wed April 2026 | 0.10 | 229.00 | 1.01 |
| 21 Tue April 2026 | 0.05 | 215.00 | 1.13 |
| 20 Mon April 2026 | 0.20 | 215.00 | 1.09 |
| 17 Fri April 2026 | 0.20 | 215.00 | 1.2 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 200.00 | 0.09 |
| 22 Wed April 2026 | 0.10 | 200.00 | 0.08 |
| 21 Tue April 2026 | 0.10 | 200.00 | 0.07 |
| 20 Mon April 2026 | 0.15 | 200.00 | 0.06 |
| 17 Fri April 2026 | 0.25 | 200.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 215.55 | 0.41 |
| 22 Wed April 2026 | 0.10 | 199.50 | 0.41 |
| 21 Tue April 2026 | 0.10 | 190.35 | 0.35 |
| 20 Mon April 2026 | 0.15 | 202.00 | 0.32 |
| 17 Fri April 2026 | 0.25 | 197.25 | 0.33 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 218.20 | 0.01 |
| 22 Wed April 2026 | 0.05 | 218.20 | 0.01 |
| 21 Tue April 2026 | 0.10 | 218.20 | 0.01 |
| 20 Mon April 2026 | 0.15 | 218.20 | 0.01 |
| 17 Fri April 2026 | 0.20 | 218.20 | 0.01 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 174.60 | 2.21 |
| 22 Wed April 2026 | 0.15 | 174.60 | 1.89 |
| 21 Tue April 2026 | 0.15 | 174.60 | 1.89 |
| 20 Mon April 2026 | 0.20 | 180.00 | 0.47 |
| 17 Fri April 2026 | 0.20 | 178.50 | 0.82 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 158.00 | 0.15 |
| 22 Wed April 2026 | 0.10 | 158.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 158.00 | 0.12 |
| 20 Mon April 2026 | 0.15 | 158.00 | 0.1 |
| 17 Fri April 2026 | 0.25 | 158.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 198.00 | 0.07 |
| 22 Wed April 2026 | 0.10 | 198.00 | 0.06 |
| 21 Tue April 2026 | 0.10 | 198.00 | 0.06 |
| 20 Mon April 2026 | 0.20 | 198.00 | 0.03 |
| 17 Fri April 2026 | 0.40 | 198.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 174.60 | 0.43 |
| 22 Wed April 2026 | 0.10 | 158.10 | 0.39 |
| 21 Tue April 2026 | 0.15 | 149.00 | 0.32 |
| 20 Mon April 2026 | 0.20 | 165.00 | 0.32 |
| 17 Fri April 2026 | 0.35 | 159.75 | 0.36 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 210.25 | 0.13 |
| 22 Wed April 2026 | 0.10 | 210.25 | 0.12 |
| 21 Tue April 2026 | 0.15 | 210.25 | 0.12 |
| 20 Mon April 2026 | 0.20 | 210.25 | 0.07 |
| 17 Fri April 2026 | 0.35 | 210.25 | 0.14 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 166.45 | 0.27 |
| 22 Wed April 2026 | 0.10 | 150.10 | 0.28 |
| 21 Tue April 2026 | 0.15 | 139.60 | 0.27 |
| 20 Mon April 2026 | 0.20 | 148.00 | 0.26 |
| 17 Fri April 2026 | 0.45 | 149.35 | 0.24 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 180.35 | 0.02 |
| 22 Wed April 2026 | 0.05 | 180.35 | 0.02 |
| 21 Tue April 2026 | 0.15 | 180.35 | 0.02 |
| 20 Mon April 2026 | 0.30 | 180.35 | 0.02 |
| 17 Fri April 2026 | 0.45 | 180.35 | 0.02 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 154.50 | 0.39 |
| 22 Wed April 2026 | 0.10 | 140.00 | 0.37 |
| 21 Tue April 2026 | 0.15 | 128.85 | 0.39 |
| 20 Mon April 2026 | 0.25 | 137.00 | 0.39 |
| 17 Fri April 2026 | 0.50 | 137.00 | 0.35 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 146.00 | 0.25 |
| 22 Wed April 2026 | 0.10 | 131.00 | 0.44 |
| 21 Tue April 2026 | 0.20 | 117.70 | 0.42 |
| 20 Mon April 2026 | 0.30 | 129.00 | 0.34 |
| 17 Fri April 2026 | 0.60 | 129.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 122.00 | 0.19 |
| 22 Wed April 2026 | 0.15 | 122.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 112.45 | 0.15 |
| 20 Mon April 2026 | 0.30 | 127.50 | 0.08 |
| 17 Fri April 2026 | 0.70 | 112.75 | 0.05 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 133.95 | 0.15 |
| 22 Wed April 2026 | 0.15 | 115.50 | 0.15 |
| 21 Tue April 2026 | 0.25 | 108.40 | 0.15 |
| 20 Mon April 2026 | 0.30 | 125.00 | 0.13 |
| 17 Fri April 2026 | 0.75 | 119.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 156.00 | 0 |
| 22 Wed April 2026 | 0.15 | 156.00 | 0 |
| 21 Tue April 2026 | 0.20 | 156.00 | 0.01 |
| 20 Mon April 2026 | 0.35 | 156.00 | 0 |
| 17 Fri April 2026 | 0.90 | 156.00 | 0 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 117.50 | 0.28 |
| 22 Wed April 2026 | 0.20 | 108.95 | 0.22 |
| 21 Tue April 2026 | 0.30 | 99.50 | 0.28 |
| 20 Mon April 2026 | 0.40 | 98.85 | 0.24 |
| 17 Fri April 2026 | 1.00 | 98.85 | 0.25 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 156.00 | 0.01 |
| 22 Wed April 2026 | 0.25 | 156.00 | 0 |
| 21 Tue April 2026 | 0.35 | 156.00 | 0.01 |
| 20 Mon April 2026 | 0.45 | 156.00 | 0.01 |
| 17 Fri April 2026 | 1.10 | 156.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 115.00 | 0.17 |
| 22 Wed April 2026 | 0.25 | 100.10 | 0.14 |
| 21 Tue April 2026 | 0.40 | 89.10 | 0.15 |
| 20 Mon April 2026 | 0.50 | 105.90 | 0.13 |
| 17 Fri April 2026 | 1.30 | 99.35 | 0.15 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 98.00 | 0.07 |
| 22 Wed April 2026 | 0.25 | 87.50 | 0.09 |
| 21 Tue April 2026 | 0.45 | 88.20 | 0.11 |
| 20 Mon April 2026 | 0.55 | 88.20 | 0.09 |
| 17 Fri April 2026 | 1.55 | 89.35 | 0.09 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 99.00 | 0.09 |
| 22 Wed April 2026 | 0.30 | 73.90 | 0.11 |
| 21 Tue April 2026 | 0.55 | 83.45 | 0.12 |
| 20 Mon April 2026 | 0.60 | 83.45 | 0.12 |
| 17 Fri April 2026 | 1.80 | 83.45 | 0.1 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 95.60 | 0.43 |
| 22 Wed April 2026 | 0.30 | 79.55 | 0.4 |
| 21 Tue April 2026 | 0.60 | 69.05 | 0.36 |
| 20 Mon April 2026 | 0.70 | 85.40 | 0.36 |
| 17 Fri April 2026 | 2.00 | 79.95 | 0.27 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 74.00 | 0.1 |
| 22 Wed April 2026 | 0.35 | 74.00 | 0.12 |
| 21 Tue April 2026 | 0.70 | 74.00 | 0.11 |
| 20 Mon April 2026 | 0.75 | 74.00 | 0.1 |
| 17 Fri April 2026 | 2.35 | 77.95 | 0.1 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 67.50 | 0.24 |
| 22 Wed April 2026 | 0.40 | 67.50 | 0.21 |
| 21 Tue April 2026 | 0.85 | 59.75 | 0.13 |
| 20 Mon April 2026 | 0.90 | 73.10 | 0.14 |
| 17 Fri April 2026 | 2.70 | 70.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 58.05 | 0.08 |
| 22 Wed April 2026 | 0.50 | 58.05 | 0.07 |
| 21 Tue April 2026 | 1.00 | 58.05 | 0.05 |
| 20 Mon April 2026 | 1.05 | 58.05 | 0.07 |
| 17 Fri April 2026 | 3.15 | 58.05 | 0.08 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 74.60 | 0.3 |
| 22 Wed April 2026 | 0.60 | 60.45 | 0.35 |
| 21 Tue April 2026 | 1.20 | 50.55 | 0.27 |
| 20 Mon April 2026 | 1.20 | 63.80 | 0.25 |
| 17 Fri April 2026 | 3.60 | 61.80 | 0.31 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 53.75 | 0.07 |
| 22 Wed April 2026 | 0.70 | 53.75 | 0.08 |
| 21 Tue April 2026 | 1.45 | 53.75 | 0.07 |
| 20 Mon April 2026 | 1.45 | 59.65 | 0.06 |
| 17 Fri April 2026 | 4.20 | 59.65 | 0.09 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 66.55 | 0.13 |
| 22 Wed April 2026 | 0.90 | 50.95 | 0.12 |
| 21 Tue April 2026 | 1.85 | 40.70 | 0.12 |
| 20 Mon April 2026 | 1.80 | 56.55 | 0.1 |
| 17 Fri April 2026 | 4.90 | 52.75 | 0.1 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 60.10 | 0.28 |
| 22 Wed April 2026 | 1.05 | 42.95 | 0.27 |
| 21 Tue April 2026 | 2.20 | 36.20 | 0.22 |
| 20 Mon April 2026 | 2.05 | 48.60 | 0.14 |
| 17 Fri April 2026 | 5.60 | 48.60 | 0.17 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 56.00 | 0.16 |
| 22 Wed April 2026 | 1.25 | 41.45 | 0.16 |
| 21 Tue April 2026 | 2.65 | 31.80 | 0.16 |
| 20 Mon April 2026 | 2.35 | 47.30 | 0.14 |
| 17 Fri April 2026 | 6.45 | 44.30 | 0.15 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 37.05 | 0.28 |
| 22 Wed April 2026 | 1.60 | 37.05 | 0.31 |
| 21 Tue April 2026 | 3.25 | 27.25 | 0.36 |
| 20 Mon April 2026 | 2.85 | 43.55 | 0.28 |
| 17 Fri April 2026 | 7.35 | 40.30 | 0.25 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 45.70 | 0.24 |
| 22 Wed April 2026 | 2.10 | 32.25 | 0.19 |
| 21 Tue April 2026 | 4.15 | 23.30 | 0.23 |
| 20 Mon April 2026 | 3.40 | 38.55 | 0.22 |
| 17 Fri April 2026 | 8.50 | 36.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 41.60 | 0.21 |
| 22 Wed April 2026 | 2.70 | 27.75 | 0.24 |
| 21 Tue April 2026 | 5.30 | 19.20 | 0.44 |
| 20 Mon April 2026 | 4.10 | 33.45 | 0.26 |
| 17 Fri April 2026 | 9.65 | 32.80 | 0.32 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.30 | 36.65 | 0.16 |
| 22 Wed April 2026 | 3.50 | 23.65 | 0.18 |
| 21 Tue April 2026 | 6.90 | 15.70 | 0.25 |
| 20 Mon April 2026 | 5.05 | 29.80 | 0.18 |
| 17 Fri April 2026 | 11.10 | 29.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.60 | 32.50 | 0.42 |
| 22 Wed April 2026 | 4.60 | 19.55 | 0.48 |
| 21 Tue April 2026 | 8.85 | 12.60 | 0.54 |
| 20 Mon April 2026 | 6.20 | 25.90 | 0.39 |
| 17 Fri April 2026 | 12.65 | 25.85 | 0.52 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.10 | 27.45 | 0.32 |
| 22 Wed April 2026 | 5.95 | 15.95 | 0.41 |
| 21 Tue April 2026 | 11.30 | 10.00 | 0.56 |
| 20 Mon April 2026 | 7.60 | 22.35 | 0.33 |
| 17 Fri April 2026 | 14.50 | 22.80 | 0.38 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.70 | 23.50 | 0.29 |
| 22 Wed April 2026 | 7.70 | 12.65 | 0.44 |
| 21 Tue April 2026 | 14.10 | 7.90 | 1.01 |
| 20 Mon April 2026 | 9.20 | 19.00 | 0.37 |
| 17 Fri April 2026 | 16.55 | 19.80 | 0.58 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.50 | 19.15 | 0.35 |
| 22 Wed April 2026 | 9.70 | 9.85 | 0.62 |
| 21 Tue April 2026 | 17.10 | 6.20 | 0.71 |
| 20 Mon April 2026 | 11.25 | 15.95 | 0.38 |
| 17 Fri April 2026 | 18.90 | 17.10 | 0.46 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.55 | 15.20 | 0.43 |
| 22 Wed April 2026 | 12.30 | 7.45 | 1.19 |
| 21 Tue April 2026 | 20.70 | 4.80 | 1.23 |
| 20 Mon April 2026 | 13.40 | 13.45 | 0.85 |
| 17 Fri April 2026 | 21.40 | 14.75 | 0.83 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.00 | 11.60 | 0.68 |
| 22 Wed April 2026 | 15.40 | 5.60 | 1.43 |
| 21 Tue April 2026 | 24.70 | 3.75 | 1.58 |
| 20 Mon April 2026 | 16.00 | 11.10 | 1.2 |
| 17 Fri April 2026 | 24.20 | 12.60 | 0.89 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.00 | 8.65 | 0.83 |
| 22 Wed April 2026 | 18.90 | 4.10 | 1.91 |
| 21 Tue April 2026 | 29.00 | 2.95 | 2.2 |
| 20 Mon April 2026 | 18.95 | 9.10 | 1.97 |
| 17 Fri April 2026 | 27.20 | 10.70 | 1.55 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.50 | 6.30 | 0.58 |
| 22 Wed April 2026 | 22.75 | 3.00 | 0.56 |
| 21 Tue April 2026 | 33.25 | 2.25 | 0.64 |
| 20 Mon April 2026 | 22.30 | 7.35 | 0.68 |
| 17 Fri April 2026 | 30.85 | 9.05 | 0.75 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.75 | 4.55 | 2.85 |
| 22 Wed April 2026 | 26.80 | 2.30 | 1.44 |
| 21 Tue April 2026 | 37.75 | 1.90 | 1.39 |
| 20 Mon April 2026 | 25.75 | 5.85 | 1.69 |
| 17 Fri April 2026 | 34.20 | 7.60 | 1.64 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.40 | 3.15 | 1.35 |
| 22 Wed April 2026 | 31.45 | 1.70 | 1.23 |
| 21 Tue April 2026 | 42.90 | 1.55 | 1.26 |
| 20 Mon April 2026 | 29.55 | 4.85 | 1.19 |
| 17 Fri April 2026 | 38.40 | 6.45 | 1.09 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.30 | 2.20 | 1.5 |
| 22 Wed April 2026 | 35.90 | 1.35 | 1.2 |
| 21 Tue April 2026 | 46.85 | 1.20 | 1.29 |
| 20 Mon April 2026 | 34.00 | 4.00 | 1.52 |
| 17 Fri April 2026 | 42.40 | 5.45 | 1.38 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.00 | 1.60 | 1.45 |
| 22 Wed April 2026 | 41.25 | 1.10 | 1.03 |
| 21 Tue April 2026 | 51.65 | 1.05 | 1.07 |
| 20 Mon April 2026 | 38.35 | 3.35 | 1.23 |
| 17 Fri April 2026 | 46.10 | 4.60 | 1.1 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.70 | 1.20 | 1.1 |
| 22 Wed April 2026 | 46.00 | 0.90 | 1.07 |
| 21 Tue April 2026 | 56.95 | 0.95 | 1.15 |
| 20 Mon April 2026 | 42.55 | 2.65 | 1.35 |
| 17 Fri April 2026 | 50.20 | 3.85 | 1.51 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.15 | 1.00 | 0.88 |
| 22 Wed April 2026 | 50.80 | 0.75 | 0.99 |
| 21 Tue April 2026 | 61.70 | 0.85 | 1.17 |
| 20 Mon April 2026 | 46.95 | 2.35 | 1.29 |
| 17 Fri April 2026 | 54.50 | 3.35 | 1.47 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.30 | 0.80 | 1.29 |
| 22 Wed April 2026 | 56.70 | 0.70 | 1.32 |
| 21 Tue April 2026 | 67.05 | 0.75 | 1.52 |
| 20 Mon April 2026 | 51.45 | 2.00 | 1.68 |
| 17 Fri April 2026 | 59.15 | 2.85 | 1.75 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 45.25 | 0.70 | 2.75 |
| 22 Wed April 2026 | 61.40 | 0.60 | 2.76 |
| 21 Tue April 2026 | 72.50 | 0.70 | 2.85 |
| 20 Mon April 2026 | 56.05 | 1.75 | 2.82 |
| 17 Fri April 2026 | 64.20 | 2.50 | 2.56 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.30 | 0.60 | 1.63 |
| 22 Wed April 2026 | 68.10 | 0.55 | 1.89 |
| 21 Tue April 2026 | 78.00 | 0.60 | 1.99 |
| 20 Mon April 2026 | 60.25 | 1.55 | 1.86 |
| 17 Fri April 2026 | 70.20 | 2.15 | 2.16 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 54.90 | 0.50 | 3.23 |
| 22 Wed April 2026 | 71.50 | 0.50 | 4.26 |
| 21 Tue April 2026 | 81.00 | 0.60 | 4.49 |
| 20 Mon April 2026 | 67.20 | 1.40 | 4.37 |
| 17 Fri April 2026 | 73.60 | 1.95 | 4.34 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 78.10 | 0.45 | 1.5 |
| 22 Wed April 2026 | 78.10 | 0.45 | 1.67 |
| 21 Tue April 2026 | 87.00 | 0.50 | 1.67 |
| 20 Mon April 2026 | 73.40 | 1.20 | 2.27 |
| 17 Fri April 2026 | 73.40 | 1.70 | 2.26 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 64.00 | 0.40 | 9.71 |
| 22 Wed April 2026 | 82.25 | 0.35 | 6.98 |
| 21 Tue April 2026 | 91.30 | 0.45 | 9.29 |
| 20 Mon April 2026 | 75.60 | 1.00 | 10.32 |
| 17 Fri April 2026 | 83.00 | 1.50 | 4.48 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 103.90 | 0.35 | 1.07 |
| 22 Wed April 2026 | 103.90 | 0.35 | 0.99 |
| 21 Tue April 2026 | 103.90 | 0.40 | 1.05 |
| 20 Mon April 2026 | 103.90 | 0.95 | 0.89 |
| 17 Fri April 2026 | 103.90 | 1.35 | 0.96 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.00 | 0.35 | 1.97 |
| 22 Wed April 2026 | 100.00 | 0.30 | 2.4 |
| 21 Tue April 2026 | 100.00 | 0.40 | 2.76 |
| 20 Mon April 2026 | 100.00 | 0.85 | 2.8 |
| 17 Fri April 2026 | 100.00 | 1.20 | 2.68 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 96.25 | 0.35 | 3.55 |
| 22 Wed April 2026 | 96.25 | 0.30 | 3.8 |
| 21 Tue April 2026 | 96.25 | 0.35 | 4.89 |
| 20 Mon April 2026 | 96.25 | 0.80 | 3.69 |
| 17 Fri April 2026 | 96.25 | 1.10 | 3.66 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 83.95 | 0.35 | 3.4 |
| 22 Wed April 2026 | 100.00 | 0.25 | 3.37 |
| 21 Tue April 2026 | 111.50 | 0.30 | 4.1 |
| 20 Mon April 2026 | 96.00 | 0.70 | 4.4 |
| 17 Fri April 2026 | 101.60 | 1.00 | 4.74 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 105.20 | 0.35 | 12.92 |
| 22 Wed April 2026 | 105.20 | 0.25 | 13.12 |
| 21 Tue April 2026 | 105.20 | 0.35 | 13.92 |
| 20 Mon April 2026 | 105.20 | 0.65 | 13.8 |
| 17 Fri April 2026 | 105.20 | 0.90 | 14.6 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 105.35 | 0.30 | 0.96 |
| 22 Wed April 2026 | 104.15 | 0.25 | 1.09 |
| 21 Tue April 2026 | 104.15 | 0.25 | 1.18 |
| 20 Mon April 2026 | 104.15 | 0.55 | 1.58 |
| 17 Fri April 2026 | 113.60 | 0.80 | 2.07 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 105.00 | 0.20 | 2.51 |
| 22 Wed April 2026 | 132.00 | 0.15 | 2.79 |
| 21 Tue April 2026 | 132.00 | 0.15 | 2.81 |
| 20 Mon April 2026 | 132.00 | 0.40 | 2.92 |
| 17 Fri April 2026 | 132.00 | 0.60 | 3.06 |
HdfcBank HDFCBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 129.40 | 0.25 | 0.98 |
| 22 Wed April 2026 | 129.40 | 0.30 | 1.04 |
| 21 Tue April 2026 | 129.40 | 0.20 | 1.07 |
| 20 Mon April 2026 | 129.40 | 0.40 | 1.04 |
| 17 Fri April 2026 | 129.40 | 0.60 | 1.37 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 133.70 | 0.20 | 5.2 |
| 22 Wed April 2026 | 133.70 | 0.15 | 5.22 |
| 21 Tue April 2026 | 142.00 | 0.10 | 4.5 |
| 20 Mon April 2026 | 142.00 | 0.25 | 4.6 |
| 17 Fri April 2026 | 142.00 | 0.55 | 4.88 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 142.95 | 0.25 | 0.52 |
| 22 Wed April 2026 | 142.95 | 0.15 | 0.56 |
| 21 Tue April 2026 | 132.60 | 0.15 | 0.54 |
| 20 Mon April 2026 | 132.60 | 0.25 | 0.65 |
| 17 Fri April 2026 | 132.60 | 0.45 | 0.76 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 154.00 | 0.20 | 2.41 |
| 22 Wed April 2026 | 154.00 | 0.15 | 2.6 |
| 21 Tue April 2026 | 152.00 | 0.15 | 2.86 |
| 20 Mon April 2026 | 151.00 | 0.20 | 3.38 |
| 17 Fri April 2026 | 151.00 | 0.35 | 3.73 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 147.00 | 0.15 | 3.53 |
| 22 Wed April 2026 | 165.30 | 0.15 | 3.37 |
| 21 Tue April 2026 | 130.90 | 0.10 | 2.99 |
| 20 Mon April 2026 | 130.90 | 0.15 | 3.09 |
| 17 Fri April 2026 | 130.90 | 0.30 | 3.19 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
