HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 1691.35 and 1712.1
Intraday Target 1 | 1675.05 |
Intraday Target 2 | 1686.9 |
Intraday Target 3 | 1695.8 |
Intraday Target 4 | 1707.65 |
Intraday Target 5 | 1716.55 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1698.75 (0.43%) | 1687.25 | 1683.95 - 1704.70 | 0.6441 times | Thu 30 January 2025 | 1691.50 (0.85%) | 1681.00 | 1672.55 - 1697.90 | 1.048 times | Wed 29 January 2025 | 1677.30 (0.41%) | 1675.00 | 1668.85 - 1681.15 | 0.5137 times | Tue 28 January 2025 | 1670.40 (2.49%) | 1647.00 | 1647.00 - 1684.30 | 1.2285 times | Mon 27 January 2025 | 1629.80 (-1.21%) | 1641.10 | 1626.00 - 1643.60 | 0.9283 times | Fri 24 January 2025 | 1649.80 (-0.91%) | 1660.00 | 1644.50 - 1670.30 | 0.9866 times | Thu 23 January 2025 | 1664.90 (-0.07%) | 1687.00 | 1651.25 - 1687.00 | 1.4211 times | Wed 22 January 2025 | 1666.05 (1.44%) | 1642.40 | 1625.45 - 1671.90 | 1.2465 times | Tue 21 January 2025 | 1642.40 (-0.54%) | 1658.25 | 1633.05 - 1661.05 | 1.2684 times | Mon 20 January 2025 | 1651.25 (0.89%) | 1626.00 | 1626.00 - 1660.95 | 0.7147 times | Fri 17 January 2025 | 1636.75 (-0.93%) | 1643.50 | 1628.50 - 1650.50 | 0.9409 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1662.38 and 1741.08
Weekly Target 1 | 1597.78 |
Weekly Target 2 | 1648.27 |
Weekly Target 3 | 1676.4833333333 |
Weekly Target 4 | 1726.97 |
Weekly Target 5 | 1755.18 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1698.75 (2.97%) | 1641.10 | 1626.00 - 1704.70 | 1.281 times | Fri 24 January 2025 | 1649.80 (0.8%) | 1626.00 | 1625.45 - 1687.00 | 1.6553 times | Fri 17 January 2025 | 1636.75 (0.36%) | 1640.00 | 1624.30 - 1662.70 | 1.2752 times | Mon 13 January 2025 | 1630.85 (-1.56%) | 1640.00 | 1624.30 - 1646.75 | 0.259 times | Fri 10 January 2025 | 1656.75 (-5.29%) | 1740.10 | 1654.00 - 1757.20 | 1.3143 times | Fri 03 January 2025 | 1749.20 (-2.73%) | 1792.20 | 1746.30 - 1815.00 | 1.0356 times | Fri 27 December 2024 | 1798.25 (1.51%) | 1782.00 | 1780.75 - 1812.00 | 0.5172 times | Fri 20 December 2024 | 1771.50 (-2.16%) | 1829.85 | 1767.05 - 1836.00 | 0.8905 times | Wed 18 December 2024 | 1810.70 (-3.26%) | 1865.10 | 1807.15 - 1869.95 | 0.6886 times | Fri 13 December 2024 | 1871.75 (0.86%) | 1853.65 | 1829.25 - 1880.00 | 1.0832 times | Fri 06 December 2024 | 1855.85 (3.33%) | 1803.50 | 1775.00 - 1879.95 | 1.9204 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1571.95 and 1751.1
Monthly Target 1 | 1529.68 |
Monthly Target 2 | 1614.22 |
Monthly Target 3 | 1708.8333333333 |
Monthly Target 4 | 1793.37 |
Monthly Target 5 | 1887.98 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.6621 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.5738 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.1809 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 0.8979 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.7773 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.5844 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.3708 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.1348 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 0.9201 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.8979 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1497 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1671.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1661 and price is deviating by 24 points
Upper Bollinger band is at 1709 and lower is at 1614, while middle bands are at 1638 and 1685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.75 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1673.55 |
12 day DMA | 1660.91 |
20 day DMA | 1660.73 |
35 day DMA | 1714.55 |
50 day DMA | 1752.13 |
100 day DMA | 1733.79 |
150 day DMA | 1698.99 |
200 day DMA | 1664.58 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1680.78 | 1671.8 | 1661.95 |
12 day EMA | 1671.95 | 1667.08 | 1662.64 |
20 day EMA | 1680.56 | 1678.65 | 1677.3 |
35 day EMA | 1707.06 | 1707.55 | 1708.5 |
50 day EMA | 1743.89 | 1745.73 | 1747.94 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1673.55 | 1663.76 | 1658.44 |
12 day SMA | 1660.91 | 1656.27 | 1652.53 |
20 day SMA | 1660.73 | 1661.32 | 1664.2 |
35 day SMA | 1714.55 | 1719.31 | 1724.46 |
50 day SMA | 1752.13 | 1753.87 | 1754.95 |
100 day SMA | 1733.79 | 1733.24 | 1732.83 |
150 day SMA | 1698.99 | 1698.65 | 1698.89 |
200 day SMA | 1664.58 | 1663.65 | 1662.73 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 90.94 and PE is: 18.68
Last quarter profit: (September 2024 quarter) 18627.44 crores (6.03%)
Debt: 3107502.74 in crores
Market capitalization: 1401495.96
EPS is 89.75 and PE is: 18.93
Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)
Debt: 3107502.74 in crores
Market capitalization: 1274765.58
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1707.20 | 1699.95 | 1694.15 to 1714.45 | 1.21 times |
30 Thu | 1701.30 | 1683.85 | 1681.55 to 1705.00 | 1.21 times |
29 Wed | 1684.10 | 1686.05 | 1676.10 to 1688.10 | 1.07 times |
28 Tue | 1677.60 | 1659.00 | 1655.00 to 1691.20 | 0.92 times |
27 Mon | 1640.60 | 1646.80 | 1634.15 to 1648.90 | 0.58 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1717.85 | 1710.95 | 1705.00 to 1724.00 | 1.21 times |
30 Thu | 1711.95 | 1695.00 | 1694.10 to 1715.00 | 1.09 times |
29 Wed | 1694.90 | 1693.90 | 1687.00 to 1696.70 | 0.98 times |
28 Tue | 1688.00 | 1670.75 | 1666.35 to 1701.75 | 0.87 times |
27 Mon | 1650.75 | 1653.00 | 1644.30 to 1656.10 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1729.10 | 1715.70 | 1713.65 to 1734.95 | 1 times |
Option chain for Hdfc Bank HDFCBANK 27 Thu February 2025 expiry
HdfcBank HDFCBANK Option strike: 2040.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.65 | 351.00 | 1 |
30 Thu January 2025 | 0.65 | 351.00 | 1 |
29 Wed January 2025 | 0.65 | 351.00 | 1 |
HdfcBank HDFCBANK Option strike: 2000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.00 | 290.85 | 0.28 |
30 Thu January 2025 | 1.05 | 292.60 | 0.32 |
29 Wed January 2025 | 1.10 | 307.10 | 0.31 |
28 Tue January 2025 | 1.30 | 316.35 | 0.29 |
27 Mon January 2025 | 1.20 | 352.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1980.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.35 | 270.00 | 0.17 |
30 Thu January 2025 | 1.60 | 310.95 | 0.2 |
29 Wed January 2025 | 1.60 | 310.95 | 0.2 |
28 Tue January 2025 | 1.60 | 310.95 | 0.19 |
27 Mon January 2025 | 1.80 | 310.95 | 0.22 |
HdfcBank HDFCBANK Option strike: 1940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.45 | 258.50 | 0.05 |
30 Thu January 2025 | 1.65 | 258.50 | 0.21 |
29 Wed January 2025 | 1.70 | 258.50 | 0.22 |
28 Tue January 2025 | 1.90 | 258.50 | 0.22 |
27 Mon January 2025 | 1.55 | 303.00 | 0.41 |
HdfcBank HDFCBANK Option strike: 1920.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.70 | 217.70 | 0 |
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.20 | 192.80 | 0.26 |
30 Thu January 2025 | 2.30 | 196.00 | 0.29 |
29 Wed January 2025 | 2.55 | 213.40 | 0.31 |
28 Tue January 2025 | 2.60 | 219.55 | 0.21 |
27 Mon January 2025 | 1.75 | 258.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1880.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.70 | 177.75 | 0.01 |
30 Thu January 2025 | 2.75 | 186.30 | 0.01 |
29 Wed January 2025 | 2.85 | 200.00 | 0.05 |
28 Tue January 2025 | 3.00 | 239.35 | 0.06 |
27 Mon January 2025 | 2.15 | 239.35 | 0.05 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.40 | 156.90 | 0.27 |
30 Thu January 2025 | 3.50 | 157.05 | 0.4 |
29 Wed January 2025 | 3.45 | 176.50 | 0.16 |
28 Tue January 2025 | 3.65 | 179.15 | 0.05 |
27 Mon January 2025 | 2.50 | 210.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1840.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.45 | 134.85 | 0.07 |
30 Thu January 2025 | 4.60 | 144.00 | 0.06 |
29 Wed January 2025 | 4.45 | 158.00 | 0.07 |
28 Tue January 2025 | 4.50 | 165.00 | 0.05 |
27 Mon January 2025 | 3.15 | 188.75 | 0.06 |
HdfcBank HDFCBANK Option strike: 1820.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.05 | 119.25 | 0.24 |
30 Thu January 2025 | 5.95 | 121.75 | 0.34 |
29 Wed January 2025 | 5.90 | 140.40 | 0.37 |
28 Tue January 2025 | 6.10 | 142.70 | 0.35 |
27 Mon January 2025 | 3.85 | 74.65 | 0.02 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.40 | 100.45 | 0.37 |
30 Thu January 2025 | 8.35 | 104.40 | 0.42 |
29 Wed January 2025 | 8.00 | 120.65 | 0.47 |
28 Tue January 2025 | 8.00 | 128.10 | 0.32 |
27 Mon January 2025 | 5.05 | 161.70 | 0.22 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
31 Fri January 2025 | 11.35 | 82.45 | 0.3 |
30 Thu January 2025 | 11.25 | 88.90 | 0.41 |
29 Wed January 2025 | 10.65 | 104.90 | 0.46 |
28 Tue January 2025 | 10.75 | 104.75 | 0.38 |
27 Mon January 2025 | 6.20 | 143.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.80 | 68.15 | 0.19 |
30 Thu January 2025 | 15.55 | 72.65 | 0.19 |
29 Wed January 2025 | 14.60 | 89.00 | 0.18 |
28 Tue January 2025 | 14.35 | 94.20 | 0.2 |
27 Mon January 2025 | 7.85 | 125.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.85 | 54.40 | 0.41 |
30 Thu January 2025 | 21.50 | 58.90 | 0.59 |
29 Wed January 2025 | 19.65 | 73.15 | 0.53 |
28 Tue January 2025 | 19.30 | 80.35 | 0.54 |
27 Mon January 2025 | 10.65 | 107.85 | 0.51 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
31 Fri January 2025 | 30.10 | 42.50 | 0.55 |
30 Thu January 2025 | 29.10 | 47.00 | 0.43 |
29 Wed January 2025 | 26.50 | 60.95 | 0.36 |
28 Tue January 2025 | 25.90 | 66.55 | 0.36 |
27 Mon January 2025 | 14.50 | 91.90 | 0.42 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 40.35 | 32.85 | 0.68 |
30 Thu January 2025 | 39.10 | 36.65 | 0.59 |
29 Wed January 2025 | 34.85 | 49.60 | 0.49 |
28 Tue January 2025 | 33.70 | 54.45 | 0.44 |
27 Mon January 2025 | 19.30 | 77.35 | 0.47 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
31 Fri January 2025 | 52.55 | 25.30 | 1.24 |
30 Thu January 2025 | 51.00 | 28.90 | 1.06 |
29 Wed January 2025 | 45.35 | 40.15 | 0.75 |
28 Tue January 2025 | 43.70 | 44.55 | 0.63 |
27 Mon January 2025 | 25.50 | 63.95 | 0.44 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
31 Fri January 2025 | 66.70 | 19.30 | 1.96 |
30 Thu January 2025 | 64.80 | 22.65 | 1.73 |
29 Wed January 2025 | 57.30 | 32.15 | 1.38 |
28 Tue January 2025 | 54.40 | 35.90 | 1.03 |
27 Mon January 2025 | 33.65 | 52.30 | 0.71 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
31 Fri January 2025 | 82.15 | 14.90 | 3.15 |
30 Thu January 2025 | 80.65 | 17.80 | 2.45 |
29 Wed January 2025 | 71.00 | 25.75 | 1.7 |
28 Tue January 2025 | 67.05 | 28.60 | 1.68 |
27 Mon January 2025 | 43.60 | 42.15 | 1.32 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 99.10 | 11.50 | 3.1 |
30 Thu January 2025 | 95.25 | 13.95 | 1.84 |
29 Wed January 2025 | 85.05 | 20.15 | 1.58 |
28 Tue January 2025 | 80.80 | 22.30 | 1.17 |
27 Mon January 2025 | 54.95 | 33.35 | 0.98 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 116.10 | 8.85 | 5.56 |
30 Thu January 2025 | 113.80 | 10.90 | 4.18 |
29 Wed January 2025 | 100.20 | 15.60 | 3.2 |
28 Tue January 2025 | 96.55 | 17.20 | 2.78 |
27 Mon January 2025 | 67.40 | 26.60 | 2.49 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
31 Fri January 2025 | 132.80 | 6.95 | 4.12 |
30 Thu January 2025 | 115.00 | 8.85 | 3.05 |
29 Wed January 2025 | 116.80 | 12.25 | 2.6 |
28 Tue January 2025 | 111.45 | 13.50 | 2.33 |
27 Mon January 2025 | 81.20 | 20.60 | 3.49 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
31 Fri January 2025 | 150.05 | 5.30 | 7.26 |
30 Thu January 2025 | 132.00 | 6.80 | 6.5 |
29 Wed January 2025 | 132.00 | 9.60 | 6.34 |
28 Tue January 2025 | 129.50 | 10.45 | 5.55 |
27 Mon January 2025 | 96.70 | 15.90 | 3.99 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
31 Fri January 2025 | 170.90 | 4.15 | 11.71 |
30 Thu January 2025 | 141.60 | 5.50 | 8.04 |
29 Wed January 2025 | 141.60 | 7.40 | 7.21 |
28 Tue January 2025 | 141.60 | 8.25 | 6.48 |
27 Mon January 2025 | 112.10 | 12.25 | 7.23 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
31 Fri January 2025 | 192.40 | 3.05 | 182.67 |
30 Thu January 2025 | 135.00 | 4.30 | 136.33 |
29 Wed January 2025 | 135.00 | 5.75 | 111.33 |
28 Tue January 2025 | 135.00 | 6.35 | 109.67 |
27 Mon January 2025 | 135.00 | 9.35 | 115.33 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 207.80 | 2.45 | 5.94 |
30 Thu January 2025 | 205.80 | 3.50 | 2.98 |
29 Wed January 2025 | 186.00 | 4.65 | 2.76 |
28 Tue January 2025 | 181.35 | 5.15 | 2.8 |
27 Mon January 2025 | 148.20 | 7.20 | 2.03 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 309.00 | 0.95 | 129.25 |
30 Thu January 2025 | 292.00 | 1.50 | 142 |
29 Wed January 2025 | 280.00 | 1.75 | 387 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance