HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of HDFC Bank Limited HDFCBANK is 1911.200 at 15:44 Fri 25 April 2025
Stock opened at 1924.800 and moved inside a range of 1891.800 and 1933.000
Hourly intraday price targets for HDFC Bank Limited HDFCBANK can be 1880.9 on downside and 1922.1 on upper side.
| Intraday target 1: | 1870.8 |
| Intraday target 2: | 1891 |
| Intraday target 3: | 1912 |
| Intraday target 4: | 1932.2 |
| Intraday target 5: | 1953.2 |
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 1880.9 and 1922.1
| Intraday Target 1 | 1870.8 |
| Intraday Target 2 | 1891 |
| Intraday Target 3 | 1912 |
| Intraday Target 4 | 1932.2 |
| Intraday Target 5 | 1953.2 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1911.20 (-0.29%) | 1924.80 | 1891.80 - 1933.00 | 0.5881 times |
| Thu 24 April 2025 | 1916.80 (-0.37%) | 1910.00 | 1905.10 - 1923.90 | 0.8243 times |
| Wed 23 April 2025 | 1923.90 (-1.93%) | 1978.90 | 1920.50 - 1978.90 | 0.9718 times |
| Tue 22 April 2025 | 1961.70 (1.8%) | 1935.00 | 1935.00 - 1970.60 | 1.461 times |
| Mon 21 April 2025 | 1927.10 (1.07%) | 1924.00 | 1910.00 - 1950.70 | 1.0887 times |
| Thu 17 April 2025 | 1906.70 (1.53%) | 1882.00 | 1876.70 - 1919.70 | 1.1349 times |
| Wed 16 April 2025 | 1878.00 (0.7%) | 1883.80 | 1860.50 - 1883.80 | 0.6083 times |
| Tue 15 April 2025 | 1864.90 (3.22%) | 1865.00 | 1855.00 - 1876.80 | 1.5671 times |
| Fri 11 April 2025 | 1806.75 (2.37%) | 1774.75 | 1774.75 - 1819.40 | 1.0419 times |
| Wed 09 April 2025 | 1765.00 (-0.23%) | 1765.00 | 1753.50 - 1775.00 | 0.7138 times |
| Tue 08 April 2025 | 1769.15 (0.65%) | 1765.00 | 1750.30 - 1782.00 | 1.1305 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1857.95 and 1945.05
| Weekly Target 1 | 1840.2 |
| Weekly Target 2 | 1875.7 |
| Weekly Target 3 | 1927.3 |
| Weekly Target 4 | 1962.8 |
| Weekly Target 5 | 2014.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1911.20 (0.24%) | 1924.00 | 1891.80 - 1978.90 | 1.3744 times |
| Thu 17 April 2025 | 1906.70 (5.53%) | 1865.00 | 1855.00 - 1919.70 | 0.9222 times |
| Fri 11 April 2025 | 1806.75 (-0.58%) | 1762.80 | 1738.20 - 1819.40 | 1.1404 times |
| Fri 04 April 2025 | 1817.30 (-0.6%) | 1802.00 | 1765.35 - 1841.95 | 0.7516 times |
| Fri 28 March 2025 | 1828.20 (3.27%) | 1779.00 | 1773.65 - 1843.70 | 1.3407 times |
| Fri 21 March 2025 | 1770.35 (3.74%) | 1705.00 | 1705.00 - 1774.10 | 0.9512 times |
| Thu 13 March 2025 | 1706.60 (1.03%) | 1689.00 | 1670.05 - 1720.80 | 0.6201 times |
| Fri 07 March 2025 | 1689.25 (-2.49%) | 1739.80 | 1672.25 - 1743.05 | 0.9656 times |
| Fri 28 February 2025 | 1732.40 (2.36%) | 1681.10 | 1661.10 - 1737.25 | 1.1966 times |
| Fri 21 February 2025 | 1692.50 (-0.14%) | 1685.20 | 1677.25 - 1737.90 | 0.7371 times |
| Fri 14 February 2025 | 1694.85 (-2.19%) | 1717.30 | 1680.00 - 1723.45 | 0.8438 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1824.7 and 2065.4
| Monthly Target 1 | 1635.4 |
| Monthly Target 2 | 1773.3 |
| Monthly Target 3 | 1876.1 |
| Monthly Target 4 | 2014 |
| Monthly Target 5 | 2116.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1911.20 (4.54%) | 1802.00 | 1738.20 - 1978.90 | 0.6725 times |
| Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.6226 times |
| Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.6206 times |
| Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.7596 times |
| Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.6583 times |
| Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.3547 times |
| Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.03 times |
| Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.8917 times |
| Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.8175 times |
| Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.5726 times |
| Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.3019 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 1767.75 and 2122.35
| Yearly Target 1 | 1483.53 |
| Yearly Target 2 | 1697.37 |
| Yearly Target 3 | 1838.1333333333 |
| Yearly Target 4 | 2051.97 |
| Yearly Target 5 | 2192.73 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1911.20 (7.8%) | 1773.45 | 1624.30 - 1978.90 | 0.4714 times |
| Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.6631 times |
| Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.9715 times |
| Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.9809 times |
| Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.9313 times |
| Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.7971 times |
| Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.5245 times |
| Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2762 times |
| Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2344 times |
| Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1495 times |
| Thu 31 December 2015 | 1088.75 (0%) | 1037.95 | 1018.65 - 1124.00 | 0.0416 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1881.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1843 and price is deviating by 62 points
Upper Bollinger band is at 1967 and lower is at 1719, while middle bands are at 1781 and 1905
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.9 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1928.14 |
| 12 day DMA | 1865.74 |
| 20 day DMA | 1842.37 |
| 35 day DMA | 1789.88 |
| 50 day DMA | 1764.7 |
| 100 day DMA | 1755.35 |
| 150 day DMA | 1745.48 |
| 200 day DMA | 1717.22 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.41 | 1914.52 | 1913.38 |
| 12 day EMA | 1881.19 | 1875.74 | 1868.28 |
| 20 day EMA | 1850.87 | 1844.52 | 1836.91 |
| 35 day EMA | 1812.07 | 1806.23 | 1799.72 |
| 50 day EMA | 1776.82 | 1771.34 | 1765.41 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.14 | 1927.24 | 1919.48 |
| 12 day SMA | 1865.74 | 1857.92 | 1847.75 |
| 20 day SMA | 1842.37 | 1836.81 | 1829.49 |
| 35 day SMA | 1789.88 | 1784.77 | 1778.6 |
| 50 day SMA | 1764.7 | 1761.35 | 1757.77 |
| 100 day SMA | 1755.35 | 1754.2 | 1752.96 |
| 150 day SMA | 1745.48 | 1743.86 | 1742.23 |
| 200 day SMA | 1717.22 | 1715.77 | 1714.32 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 91.30 and PE is: 20.93
Last quarter profit: (December 2024 quarter) 18340.11 crores (2.31%)
Debt: 653474.25 in crores
Market capitalization: 1289981.71
EPS is 90.94 and PE is: 21.02
Last quarter profit: (September 2024 quarter) 18627.44 crores (6.03%)
Debt: 3107502.74 in crores
Market capitalization: 1401495.96
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1920.30 | 1928.80 | 1903.10 to 1945.00 | 1.58 times |
| 24 Thu | 1925.40 | 1931.00 | 1914.20 to 1935.20 | 1.56 times |
| 22 Tue | 1970.50 | 1952.10 | 1945.30 to 1979.30 | 1.07 times |
| 21 Mon | 1936.50 | 1913.40 | 1910.00 to 1958.40 | 0.6 times |
| 17 Thu | 1896.80 | 1870.10 | 1869.90 to 1909.40 | 0.2 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1930.90 | 1942.80 | 1914.60 to 1955.80 | 1.21 times |
| 24 Thu | 1937.40 | 1940.70 | 1932.50 to 1947.00 | 1.1 times |
| 22 Tue | 1981.90 | 1960.70 | 1960.00 to 1990.00 | 1.04 times |
| 21 Mon | 1947.80 | 1927.50 | 1925.20 to 1968.00 | 0.87 times |
| 17 Thu | 1907.00 | 1886.00 | 1882.90 to 1919.70 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1920.20 | 1943.00 | 1907.00 to 1945.80 | 1 times |
Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.15 | 260.60 | 0.01 |
| 24 Thu April 2025 | 1.60 | 272.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.60 | 220.00 | 0.01 |
| 24 Thu April 2025 | 2.20 | 220.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.65 | 187.30 | 0.04 |
| 24 Thu April 2025 | 3.45 | 187.30 | 0.04 |
| 22 Tue April 2025 | 8.70 | 151.50 | 0.04 |
| 21 Mon April 2025 | 6.50 | 185.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.50 | 174.90 | 0.03 |
| 24 Thu April 2025 | 4.30 | 176.10 | 0.04 |
| 22 Tue April 2025 | 10.95 | 138.75 | 0.04 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.70 | 165.85 | 0.02 |
| 24 Thu April 2025 | 5.55 | 159.40 | 0.02 |
| 22 Tue April 2025 | 13.90 | 122.60 | 0.01 |
| 21 Mon April 2025 | 9.95 | 142.85 | 0 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.35 | 146.00 | 0.11 |
| 24 Thu April 2025 | 7.40 | 130.05 | 0.12 |
| 22 Tue April 2025 | 17.35 | 106.05 | 0.2 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.45 | 129.60 | 0.08 |
| 24 Thu April 2025 | 9.80 | 122.60 | 0.08 |
| 22 Tue April 2025 | 22.00 | 90.30 | 0.1 |
| 21 Mon April 2025 | 14.60 | 117.10 | 0.06 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.45 | 111.30 | 0.08 |
| 24 Thu April 2025 | 13.15 | 109.00 | 0.09 |
| 22 Tue April 2025 | 27.80 | 77.00 | 0.1 |
| 21 Mon April 2025 | 18.45 | 100.30 | 0.04 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 15.40 | 94.90 | 0.1 |
| 24 Thu April 2025 | 17.60 | 91.65 | 0.12 |
| 22 Tue April 2025 | 35.05 | 64.50 | 0.27 |
| 21 Mon April 2025 | 23.50 | 86.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.40 | 83.50 | 0.12 |
| 24 Thu April 2025 | 23.25 | 77.80 | 0.18 |
| 22 Tue April 2025 | 44.00 | 53.55 | 0.28 |
| 21 Mon April 2025 | 29.70 | 72.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.10 | 66.00 | 0.3 |
| 24 Thu April 2025 | 30.15 | 64.40 | 0.39 |
| 22 Tue April 2025 | 54.45 | 44.00 | 0.64 |
| 21 Mon April 2025 | 37.50 | 60.40 | 0.28 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 34.55 | 54.85 | 0.73 |
| 24 Thu April 2025 | 38.40 | 53.45 | 0.75 |
| 22 Tue April 2025 | 66.05 | 35.90 | 1.57 |
| 21 Mon April 2025 | 46.10 | 49.85 | 0.67 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 44.40 | 44.60 | 1.09 |
| 24 Thu April 2025 | 48.25 | 43.40 | 1.13 |
| 22 Tue April 2025 | 79.40 | 29.20 | 1.86 |
| 21 Mon April 2025 | 56.95 | 40.85 | 1.09 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 55.35 | 36.45 | 1.42 |
| 24 Thu April 2025 | 59.70 | 34.75 | 1.51 |
| 22 Tue April 2025 | 93.40 | 23.65 | 1.6 |
| 21 Mon April 2025 | 68.60 | 32.80 | 1.43 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 68.20 | 29.10 | 3.38 |
| 24 Thu April 2025 | 72.30 | 27.75 | 3.27 |
| 22 Tue April 2025 | 108.95 | 19.35 | 2.15 |
| 21 Mon April 2025 | 82.75 | 26.50 | 2.39 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 81.35 | 23.05 | 1.96 |
| 24 Thu April 2025 | 86.60 | 21.80 | 1.71 |
| 22 Tue April 2025 | 125.25 | 15.70 | 2.1 |
| 21 Mon April 2025 | 97.45 | 21.35 | 1.85 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 96.95 | 18.35 | 5.23 |
| 24 Thu April 2025 | 101.60 | 17.35 | 4.57 |
| 22 Tue April 2025 | 140.80 | 12.80 | 5.81 |
| 21 Mon April 2025 | 114.15 | 17.15 | 4.62 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 110.95 | 14.65 | 5.04 |
| 24 Thu April 2025 | 120.55 | 13.65 | 4.27 |
| 22 Tue April 2025 | 158.90 | 10.60 | 4.15 |
| 21 Mon April 2025 | 131.35 | 14.05 | 5.34 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 129.60 | 11.85 | 2.99 |
| 24 Thu April 2025 | 134.80 | 10.85 | 3.04 |
| 22 Tue April 2025 | 178.10 | 8.80 | 3.57 |
| 21 Mon April 2025 | 147.35 | 11.45 | 3.04 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 156.45 | 9.45 | 4.9 |
| 24 Thu April 2025 | 156.45 | 8.65 | 3.77 |
| 22 Tue April 2025 | 195.85 | 7.25 | 3 |
| 21 Mon April 2025 | 161.25 | 9.50 | 2.9 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 169.15 | 7.85 | 2.17 |
| 24 Thu April 2025 | 168.00 | 7.00 | 5.64 |
| 22 Tue April 2025 | 204.60 | 6.15 | 5.14 |
| 21 Mon April 2025 | 183.75 | 7.70 | 6.22 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 196.75 | 6.35 | 3.42 |
| 24 Thu April 2025 | 193.00 | 5.75 | 3.2 |
| 22 Tue April 2025 | 232.60 | 5.00 | 3.2 |
| 21 Mon April 2025 | 202.50 | 6.35 | 12.42 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 192.00 | 5.30 | 1.6 |
| 24 Thu April 2025 | 203.10 | 4.75 | 1.1 |
| 22 Tue April 2025 | 218.50 | 4.25 | 0.99 |
| 21 Mon April 2025 | 218.50 | 5.25 | 0.98 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 220.10 | 4.50 | 11.53 |
| 24 Thu April 2025 | 230.65 | 4.20 | 12.23 |
| 22 Tue April 2025 | 272.00 | 3.80 | 10.13 |
| 21 Mon April 2025 | 239.85 | 4.60 | 9.43 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 229.00 | 3.65 | 24.58 |
| 24 Thu April 2025 | 295.00 | 3.50 | 51.67 |
| 22 Tue April 2025 | 295.00 | 3.05 | 39 |
| 21 Mon April 2025 | 260.00 | 3.80 | 57 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 277.00 | 3.05 | 68 |
| 24 Thu April 2025 | 277.00 | 3.05 | 36.5 |
| 22 Tue April 2025 | 277.00 | 2.75 | 27 |
| 21 Mon April 2025 | 277.00 | 3.10 | 28.5 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 309.25 | 1.85 | 32.59 |
| 24 Thu April 2025 | 323.50 | 2.15 | 28.37 |
| 22 Tue April 2025 | 363.75 | 2.00 | 69.38 |
| 21 Mon April 2025 | 333.40 | 2.35 | 284.33 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 393.00 | 1.20 | 1.95 |
| 24 Thu April 2025 | 401.00 | 1.35 | 1.65 |
| 22 Tue April 2025 | 449.95 | 1.25 | 2.2 |
| 21 Mon April 2025 | 385.00 | 1.50 | 5.5 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance