Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 912.9 and 932.75
| Intraday Target 1 | 908.72 |
| Intraday Target 2 | 917.08 |
| Intraday Target 3 | 928.56666666667 |
| Intraday Target 4 | 936.93 |
| Intraday Target 5 | 948.42 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 925.45 (-1.27%) | 930.00 | 920.20 - 940.05 | 1.3041 times | Tue 13 January 2026 | 937.35 (0.04%) | 947.70 | 932.60 - 947.70 | 1.139 times | Mon 12 January 2026 | 936.95 (-0.22%) | 937.50 | 929.60 - 942.00 | 0.749 times | Fri 09 January 2026 | 939.00 (-0.81%) | 945.00 | 933.30 - 950.60 | 1.3573 times | Thu 08 January 2026 | 946.70 (-0.25%) | 944.70 | 941.40 - 953.00 | 0.7795 times | Wed 07 January 2026 | 949.05 (-1.37%) | 956.00 | 946.00 - 956.45 | 1.8799 times | Tue 06 January 2026 | 962.20 (-1.57%) | 962.70 | 956.00 - 966.70 | 1.1371 times | Mon 05 January 2026 | 977.50 (-2.41%) | 1005.75 | 976.30 - 1006.40 | 0.9828 times | Fri 02 January 2026 | 1001.60 (1.05%) | 991.15 | 988.80 - 1003.20 | 0.4177 times | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.2535 times | Wed 31 December 2025 | 991.20 (0.03%) | 991.00 | 987.60 - 997.60 | 0.3897 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 909.08 and 936.58
| Weekly Target 1 | 903.62 |
| Weekly Target 2 | 914.53 |
| Weekly Target 3 | 931.11666666667 |
| Weekly Target 4 | 942.03 |
| Weekly Target 5 | 958.62 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 925.45 (-1.44%) | 937.50 | 920.20 - 947.70 | 0.9696 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.864 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.8265 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.5888 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.9694 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.7272 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9381 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.2764 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.0318 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8081 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.7981 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 879.73 and 965.93
| Monthly Target 1 | 864.48 |
| Monthly Target 2 | 894.97 |
| Monthly Target 3 | 950.68333333333 |
| Monthly Target 4 | 981.17 |
| Monthly Target 5 | 1036.88 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 925.45 (-6.63%) | 993.50 | 920.20 - 1006.40 | 0.9682 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.226 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.2477 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.5544 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.3988 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6008 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6207 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7212 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7366 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9254 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7536 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 879.73 and 965.93
| Yearly Target 1 | 864.48 |
| Yearly Target 2 | 894.97 |
| Yearly Target 3 | 950.68333333333 |
| Yearly Target 4 | 981.17 |
| Yearly Target 5 | 1036.88 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 925.45 (-6.63%) | 993.50 | 920.20 - 1006.40 | 0.1267 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.494 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3436 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7718 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8816 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.837 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6151 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4714 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2482 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2107 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1344 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 25 points
Upper Bollinger band is at 1022 and lower is at 926, while middle bands are at 950 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.74 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 937.09 |
| 12 day DMA | 962.42 |
| 20 day DMA | 973.18 |
| 35 day DMA | 984.56 |
| 50 day DMA | 986.67 |
| 100 day DMA | 1010.14 |
| 150 day DMA | 1335.44 |
| 200 day DMA | 1476.4 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.37 | 944.83 | 948.57 |
| 12 day EMA | 955.23 | 960.64 | 964.87 |
| 20 day EMA | 966.08 | 970.36 | 973.83 |
| 35 day EMA | 975.82 | 978.79 | 981.23 |
| 50 day EMA | 982.59 | 984.92 | 986.86 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.09 | 941.81 | 946.78 |
| 12 day SMA | 962.42 | 967.94 | 972.5 |
| 20 day SMA | 973.18 | 976.62 | 979.56 |
| 35 day SMA | 984.56 | 986.4 | 988.17 |
| 50 day SMA | 986.67 | 988.01 | 989.01 |
| 100 day SMA | 1010.14 | 1020.77 | 1031.31 |
| 150 day SMA | 1335.44 | 1342.38 | 1349.32 |
| 200 day SMA | 1476.4 | 1480.88 | 1485.19 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.6
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 940.65 | 949.70 | 937.30 to 950.05 | 0.98 times |
| 12 Mon | 941.05 | 939.10 | 933.25 to 946.20 | 1 times |
| 09 Fri | 942.80 | 948.00 | 936.85 to 953.75 | 1 times |
| 08 Thu | 950.65 | 946.00 | 944.15 to 956.20 | 1 times |
| 07 Wed | 952.55 | 958.00 | 950.75 to 959.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 945.00 | 955.95 | 942.70 to 960.00 | 1.32 times |
| 12 Mon | 946.05 | 948.45 | 938.40 to 951.15 | 1.22 times |
| 09 Fri | 948.10 | 955.00 | 942.35 to 958.40 | 1.01 times |
| 08 Thu | 956.05 | 951.00 | 951.00 to 962.00 | 0.8 times |
| 07 Wed | 958.00 | 970.00 | 956.25 to 970.00 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 950.95 | 958.25 | 948.50 to 961.00 | 2.22 times |
| 12 Mon | 953.35 | 954.00 | 944.60 to 957.60 | 1.17 times |
| 09 Fri | 954.50 | 962.80 | 948.70 to 962.80 | 0.76 times |
| 08 Thu | 962.45 | 962.40 | 957.70 to 967.30 | 0.46 times |
| 07 Wed | 963.80 | 967.00 | 962.35 to 971.45 | 0.38 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 121.85 | 0 |
| 12 Mon January 2026 | 0.40 | 121.85 | 0 |
| 09 Fri January 2026 | 0.40 | 121.85 | 0 |
| 08 Thu January 2026 | 0.40 | 121.85 | 0 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 175.00 | 0.02 |
| 12 Mon January 2026 | 0.45 | 175.00 | 0.02 |
| 09 Fri January 2026 | 0.45 | 106.00 | 0.02 |
| 08 Thu January 2026 | 0.45 | 106.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 155.30 | 0.07 |
| 12 Mon January 2026 | 0.50 | 164.00 | 0.07 |
| 09 Fri January 2026 | 0.55 | 158.00 | 0.07 |
| 08 Thu January 2026 | 0.55 | 145.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 66.00 | 0 |
| 12 Mon January 2026 | 0.80 | 66.00 | 0 |
| 09 Fri January 2026 | 0.90 | 66.00 | 0 |
| 08 Thu January 2026 | 1.05 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 102.00 | 0.1 |
| 12 Mon January 2026 | 1.00 | 108.90 | 0.1 |
| 09 Fri January 2026 | 1.10 | 108.90 | 0.09 |
| 08 Thu January 2026 | 1.25 | 98.50 | 0.08 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 62.00 | 0 |
| 12 Mon January 2026 | 1.05 | 62.00 | 0 |
| 09 Fri January 2026 | 1.20 | 62.00 | 0 |
| 08 Thu January 2026 | 1.35 | 62.00 | 0 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 92.75 | 0.04 |
| 12 Mon January 2026 | 1.20 | 92.75 | 0.04 |
| 09 Fri January 2026 | 1.35 | 92.75 | 0.04 |
| 08 Thu January 2026 | 1.55 | 92.75 | 0.04 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 92.35 | 0.55 |
| 12 Mon January 2026 | 1.45 | 88.00 | 0.54 |
| 09 Fri January 2026 | 1.65 | 88.35 | 0.57 |
| 08 Thu January 2026 | 1.95 | 81.10 | 0.5 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 74.00 | 0.01 |
| 12 Mon January 2026 | 1.65 | 74.00 | 0.01 |
| 09 Fri January 2026 | 1.85 | 74.00 | 0.01 |
| 08 Thu January 2026 | 2.25 | 74.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.60 | 82.00 | 0.08 |
| 12 Mon January 2026 | 1.85 | 78.00 | 0.08 |
| 09 Fri January 2026 | 2.10 | 78.90 | 0.08 |
| 08 Thu January 2026 | 2.55 | 71.10 | 0.09 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 76.50 | 0.17 |
| 12 Mon January 2026 | 2.10 | 70.95 | 0.17 |
| 09 Fri January 2026 | 2.35 | 74.85 | 0.16 |
| 08 Thu January 2026 | 2.90 | 66.20 | 0.15 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.05 | 71.15 | 0.18 |
| 12 Mon January 2026 | 2.35 | 71.00 | 0.19 |
| 09 Fri January 2026 | 2.65 | 68.20 | 0.24 |
| 08 Thu January 2026 | 3.30 | 61.70 | 0.23 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 66.65 | 0.38 |
| 12 Mon January 2026 | 2.65 | 65.80 | 0.38 |
| 09 Fri January 2026 | 3.05 | 64.80 | 0.38 |
| 08 Thu January 2026 | 3.85 | 57.15 | 0.42 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 61.70 | 0.19 |
| 12 Mon January 2026 | 3.15 | 62.05 | 0.2 |
| 09 Fri January 2026 | 3.50 | 60.65 | 0.2 |
| 08 Thu January 2026 | 4.45 | 53.30 | 0.21 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.05 | 57.20 | 0.33 |
| 12 Mon January 2026 | 3.50 | 56.25 | 0.35 |
| 09 Fri January 2026 | 3.95 | 55.15 | 0.35 |
| 08 Thu January 2026 | 5.15 | 48.80 | 0.37 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.45 | 52.20 | 0.28 |
| 12 Mon January 2026 | 4.05 | 52.45 | 0.28 |
| 09 Fri January 2026 | 4.45 | 51.35 | 0.29 |
| 08 Thu January 2026 | 5.95 | 44.85 | 0.32 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 47.25 | 0.3 |
| 12 Mon January 2026 | 4.55 | 48.10 | 0.33 |
| 09 Fri January 2026 | 5.10 | 46.55 | 0.35 |
| 08 Thu January 2026 | 6.90 | 40.50 | 0.36 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 43.00 | 0.29 |
| 12 Mon January 2026 | 5.25 | 43.30 | 0.29 |
| 09 Fri January 2026 | 5.85 | 42.35 | 0.33 |
| 08 Thu January 2026 | 7.95 | 36.55 | 0.37 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.30 | 39.60 | 0.53 |
| 12 Mon January 2026 | 6.05 | 39.45 | 0.56 |
| 09 Fri January 2026 | 6.70 | 38.35 | 0.58 |
| 08 Thu January 2026 | 9.20 | 33.00 | 0.58 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.25 | 35.05 | 0.46 |
| 12 Mon January 2026 | 7.00 | 34.85 | 0.51 |
| 09 Fri January 2026 | 7.75 | 34.70 | 0.56 |
| 08 Thu January 2026 | 10.60 | 29.55 | 0.62 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.30 | 31.10 | 0.46 |
| 12 Mon January 2026 | 8.30 | 31.70 | 0.46 |
| 09 Fri January 2026 | 9.10 | 30.85 | 0.47 |
| 08 Thu January 2026 | 12.35 | 26.20 | 0.47 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 27.90 | 0.46 |
| 12 Mon January 2026 | 9.75 | 28.40 | 0.51 |
| 09 Fri January 2026 | 10.60 | 27.45 | 0.55 |
| 08 Thu January 2026 | 14.30 | 23.20 | 0.57 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.30 | 24.15 | 0.66 |
| 12 Mon January 2026 | 11.45 | 25.25 | 0.63 |
| 09 Fri January 2026 | 12.35 | 24.55 | 0.64 |
| 08 Thu January 2026 | 16.55 | 20.40 | 0.63 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.10 | 21.10 | 0.37 |
| 12 Mon January 2026 | 13.35 | 21.90 | 0.48 |
| 09 Fri January 2026 | 14.45 | 21.50 | 0.48 |
| 08 Thu January 2026 | 19.05 | 17.95 | 0.68 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.55 | 18.30 | 0.63 |
| 12 Mon January 2026 | 15.65 | 19.25 | 0.7 |
| 09 Fri January 2026 | 16.80 | 18.75 | 0.66 |
| 08 Thu January 2026 | 21.75 | 15.60 | 1 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.05 | 16.00 | 1.07 |
| 12 Mon January 2026 | 18.05 | 16.90 | 1.09 |
| 09 Fri January 2026 | 19.45 | 16.40 | 1.33 |
| 08 Thu January 2026 | 24.70 | 13.65 | 2.9 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.90 | 13.70 | 1 |
| 12 Mon January 2026 | 20.95 | 14.50 | 1.03 |
| 09 Fri January 2026 | 22.20 | 14.10 | 1.42 |
| 08 Thu January 2026 | 27.80 | 11.75 | 4.63 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.85 | 11.80 | 2.13 |
| 12 Mon January 2026 | 23.75 | 12.70 | 2.01 |
| 09 Fri January 2026 | 25.15 | 12.25 | 2.76 |
| 08 Thu January 2026 | 31.35 | 10.15 | 5.87 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.00 | 10.10 | 4.35 |
| 12 Mon January 2026 | 27.15 | 10.75 | 4.34 |
| 09 Fri January 2026 | 28.50 | 10.55 | 5.35 |
| 08 Thu January 2026 | 34.85 | 8.75 | 15.06 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.45 | 8.55 | 3.78 |
| 12 Mon January 2026 | 30.65 | 9.25 | 3.86 |
| 09 Fri January 2026 | 32.30 | 9.05 | 4.85 |
| 08 Thu January 2026 | 38.50 | 7.60 | 11.87 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.90 | 6.30 | 23.93 |
| 12 Mon January 2026 | 37.60 | 6.90 | 25.09 |
| 09 Fri January 2026 | 39.45 | 6.65 | 54.35 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.95 | 5.45 | 910 |
| 12 Mon January 2026 | 43.95 | 5.95 | 842 |
| 09 Fri January 2026 | 43.95 | 5.75 | 826 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.40 | 4.80 | 6.35 |
| 12 Mon January 2026 | 45.80 | 5.20 | 6.86 |
| 09 Fri January 2026 | 48.05 | 4.90 | 6.04 |
| 08 Thu January 2026 | 55.25 | 4.35 | 6.54 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.15 | 2.35 | 27.45 |
| 12 Mon January 2026 | 63.45 | 2.55 | 37.18 |
| 09 Fri January 2026 | 75.00 | 2.45 | 780.33 |
| 08 Thu January 2026 | 75.00 | 2.20 | 564.67 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 139.75 | 1.20 | 184.5 |
| 12 Mon January 2026 | 139.75 | 1.25 | 177.75 |
| 09 Fri January 2026 | 139.75 | 1.20 | 191.75 |
| 08 Thu January 2026 | 139.75 | 1.10 | 182.25 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
