HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 748.13 and 762.43
| Intraday Target 1 | 736.75 |
| Intraday Target 2 | 745.2 |
| Intraday Target 3 | 751.05 |
| Intraday Target 4 | 759.5 |
| Intraday Target 5 | 765.35 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 753.65 (0.72%) | 744.45 | 742.60 - 756.90 | 0.8239 times | Tue 02 June 2026 | 748.25 (0.75%) | 737.00 | 733.15 - 753.60 | 1.0796 times | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 1.0952 times | Fri 29 May 2026 | 744.55 (-1.86%) | 746.05 | 737.75 - 760.50 | 2.3114 times | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.453 times | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.7194 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.5943 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.5842 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 0.791 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.5479 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 0.9197 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 743.4 and 767.15
| Weekly Target 1 | 724.15 |
| Weekly Target 2 | 738.9 |
| Weekly Target 3 | 747.9 |
| Weekly Target 4 | 762.65 |
| Weekly Target 5 | 771.65 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 753.65 (1.22%) | 749.00 | 733.15 - 756.90 | 0.7013 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.1876 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.824 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0105 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0011 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6792 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0169 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.0004 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3426 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2363 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.3786 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 743.4 and 767.15
| Monthly Target 1 | 724.15 |
| Monthly Target 2 | 738.9 |
| Monthly Target 3 | 747.9 |
| Monthly Target 4 | 762.65 |
| Monthly Target 5 | 771.65 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 753.65 (1.22%) | 749.00 | 733.15 - 756.90 | 0.231 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.3253 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5558 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.9576 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0186 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1399 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6262 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6373 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7939 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7145 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3069 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 600.28 and 880.03
| Yearly Target 1 | 549.15 |
| Yearly Target 2 | 651.4 |
| Yearly Target 3 | 828.9 |
| Yearly Target 4 | 931.15 |
| Yearly Target 5 | 1108.65 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 753.65 (-23.97%) | 993.50 | 726.65 - 1006.40 | 1.5792 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2742 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.9988 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.5111 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7519 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7138 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.3775 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.402 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2117 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1797 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1146 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 16 points
Upper Bollinger band is at 797 and lower is at 735, while middle bands are at 750 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.8 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 749.56 |
| 12 day DMA | 760.84 |
| 20 day DMA | 765.22 |
| 35 day DMA | 775.87 |
| 50 day DMA | 776.33 |
| 100 day DMA | 843.98 |
| 150 day DMA | 894.35 |
| 200 day DMA | 968.66 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.92 | 752.55 | 754.7 |
| 12 day EMA | 759 | 759.97 | 762.1 |
| 20 day EMA | 764.18 | 765.29 | 767.08 |
| 35 day EMA | 771.52 | 772.57 | 774 |
| 50 day EMA | 778.37 | 779.38 | 780.65 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.56 | 754.61 | 762.33 |
| 12 day SMA | 760.84 | 762 | 763.77 |
| 20 day SMA | 765.22 | 766.15 | 767.71 |
| 35 day SMA | 775.87 | 777.48 | 778.9 |
| 50 day SMA | 776.33 | 778.16 | 780.01 |
| 100 day SMA | 843.98 | 846.46 | 848.89 |
| 150 day SMA | 894.35 | 896.05 | 897.75 |
| 200 day SMA | 968.66 | 974.87 | 981.05 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 745.95 | 739.00 | 733.45 to 749.00 | 1.03 times |
| 02 Tue | 743.10 | 732.00 | 726.35 to 746.30 | 1.02 times |
| 01 Mon | 735.00 | 741.20 | 732.20 to 744.85 | 1.01 times |
| 29 Fri | 741.00 | 744.00 | 735.10 to 754.60 | 1 times |
| 27 Wed | 752.65 | 770.00 | 750.65 to 770.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 750.65 | 742.55 | 738.10 to 754.00 | 1.03 times |
| 02 Tue | 746.90 | 735.00 | 730.55 to 749.90 | 1.02 times |
| 01 Mon | 739.35 | 747.50 | 736.85 to 750.00 | 1.01 times |
| 29 Fri | 745.95 | 754.45 | 740.70 to 761.85 | 0.99 times |
| 27 Wed | 756.80 | 773.00 | 755.10 to 773.10 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 754.35 | 750.00 | 742.35 to 757.90 | 1.29 times |
| 02 Tue | 751.20 | 736.50 | 735.00 to 753.95 | 1.2 times |
| 01 Mon | 743.40 | 752.00 | 741.00 to 752.00 | 1.04 times |
| 29 Fri | 750.30 | 755.00 | 745.00 to 762.30 | 0.87 times |
| 27 Wed | 760.60 | 780.00 | 758.70 to 780.00 | 0.59 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 170.30 | 2.21 |
| 02 Tue June 2026 | 0.30 | 176.00 | 2.22 |
| 01 Mon June 2026 | 0.30 | 183.75 | 2.2 |
| 29 Fri May 2026 | 0.30 | 179.00 | 2.11 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 125.00 | 0.04 |
| 02 Tue June 2026 | 0.35 | 125.00 | 0.04 |
| 01 Mon June 2026 | 0.35 | 125.00 | 0.04 |
| 29 Fri May 2026 | 0.50 | 125.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.65 | 153.95 | 0.54 |
| 02 Tue June 2026 | 0.50 | 155.15 | 0.55 |
| 01 Mon June 2026 | 0.45 | 161.00 | 0.53 |
| 29 Fri May 2026 | 0.55 | 156.65 | 0.53 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.70 | 142.00 | 0.12 |
| 02 Tue June 2026 | 0.50 | 143.00 | 0.15 |
| 01 Mon June 2026 | 0.50 | 116.50 | 0.15 |
| 29 Fri May 2026 | 0.60 | 116.50 | 0.15 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 142.55 | 0.45 |
| 02 Tue June 2026 | 0.70 | 142.55 | 0.42 |
| 01 Mon June 2026 | 0.60 | 142.55 | 0.43 |
| 29 Fri May 2026 | 0.70 | 107.85 | 0.42 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 97.40 | 0.24 |
| 02 Tue June 2026 | 0.75 | 97.40 | 0.25 |
| 01 Mon June 2026 | 0.65 | 97.40 | 0.23 |
| 29 Fri May 2026 | 0.80 | 97.40 | 0.26 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.20 | 125.00 | 0.12 |
| 02 Tue June 2026 | 1.00 | 125.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 125.00 | 0.12 |
| 29 Fri May 2026 | 1.05 | 88.75 | 0.11 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.35 | 84.00 | 0.01 |
| 02 Tue June 2026 | 1.10 | 84.00 | 0.01 |
| 01 Mon June 2026 | 0.90 | 84.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 84.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.45 | 104.45 | 0.18 |
| 02 Tue June 2026 | 1.25 | 104.90 | 0.17 |
| 01 Mon June 2026 | 1.05 | 114.00 | 0.16 |
| 29 Fri May 2026 | 1.30 | 107.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.55 | 75.00 | 0 |
| 02 Tue June 2026 | 1.35 | 75.00 | 0 |
| 01 Mon June 2026 | 1.10 | 75.00 | 0 |
| 29 Fri May 2026 | 1.40 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.75 | 113.00 | 0.26 |
| 02 Tue June 2026 | 1.40 | 113.00 | 0.27 |
| 01 Mon June 2026 | 1.20 | 101.70 | 0.28 |
| 29 Fri May 2026 | 1.60 | 87.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.05 | 93.50 | 0.08 |
| 02 Tue June 2026 | 1.65 | 93.50 | 0.1 |
| 01 Mon June 2026 | 1.45 | 93.50 | 0.1 |
| 29 Fri May 2026 | 1.75 | 93.50 | 0.12 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.15 | 87.35 | 0.27 |
| 02 Tue June 2026 | 1.85 | 86.95 | 0.29 |
| 01 Mon June 2026 | 1.60 | 90.25 | 0.29 |
| 29 Fri May 2026 | 2.00 | 90.25 | 0.28 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.50 | 57.90 | 0.02 |
| 02 Tue June 2026 | 2.05 | 57.90 | 0.02 |
| 01 Mon June 2026 | 1.80 | 57.90 | 0.03 |
| 29 Fri May 2026 | 2.35 | 57.90 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.80 | 75.80 | 0.17 |
| 02 Tue June 2026 | 2.45 | 86.00 | 0.18 |
| 01 Mon June 2026 | 2.10 | 85.45 | 0.18 |
| 29 Fri May 2026 | 2.55 | 80.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.25 | 75.70 | 0.1 |
| 02 Tue June 2026 | 2.85 | 75.70 | 0.1 |
| 01 Mon June 2026 | 2.45 | 75.70 | 0.11 |
| 29 Fri May 2026 | 3.00 | 75.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.85 | 79.20 | 0.07 |
| 02 Tue June 2026 | 3.30 | 79.20 | 0.07 |
| 01 Mon June 2026 | 2.80 | 77.15 | 0.08 |
| 29 Fri May 2026 | 3.50 | 70.70 | 0.08 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.50 | 64.35 | 0.05 |
| 02 Tue June 2026 | 3.80 | 64.35 | 0.05 |
| 01 Mon June 2026 | 3.30 | 73.40 | 0.04 |
| 29 Fri May 2026 | 4.05 | 56.20 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.10 | 58.45 | 0.17 |
| 02 Tue June 2026 | 4.45 | 60.35 | 0.16 |
| 01 Mon June 2026 | 3.80 | 68.10 | 0.16 |
| 29 Fri May 2026 | 4.70 | 62.25 | 0.17 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.80 | 53.10 | 0.17 |
| 02 Tue June 2026 | 5.05 | 55.80 | 0.18 |
| 01 Mon June 2026 | 4.25 | 63.95 | 0.2 |
| 29 Fri May 2026 | 5.35 | 57.40 | 0.2 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.45 | 49.45 | 0.19 |
| 02 Tue June 2026 | 5.65 | 51.15 | 0.19 |
| 01 Mon June 2026 | 4.80 | 58.80 | 0.17 |
| 29 Fri May 2026 | 5.90 | 53.60 | 0.18 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.30 | 45.35 | 0.4 |
| 02 Tue June 2026 | 6.35 | 47.75 | 0.43 |
| 01 Mon June 2026 | 5.35 | 54.90 | 0.45 |
| 29 Fri May 2026 | 6.75 | 49.65 | 0.42 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.25 | 41.65 | 0.28 |
| 02 Tue June 2026 | 7.15 | 43.00 | 0.28 |
| 01 Mon June 2026 | 6.05 | 50.25 | 0.27 |
| 29 Fri May 2026 | 7.70 | 45.55 | 0.3 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.35 | 37.80 | 0.61 |
| 02 Tue June 2026 | 8.15 | 39.55 | 0.61 |
| 01 Mon June 2026 | 6.95 | 46.10 | 0.6 |
| 29 Fri May 2026 | 8.75 | 41.95 | 0.62 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.60 | 34.25 | 0.32 |
| 02 Tue June 2026 | 9.35 | 35.70 | 0.31 |
| 01 Mon June 2026 | 7.75 | 42.35 | 0.33 |
| 29 Fri May 2026 | 9.90 | 38.35 | 0.38 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.20 | 30.95 | 0.35 |
| 02 Tue June 2026 | 10.65 | 32.55 | 0.4 |
| 01 Mon June 2026 | 9.10 | 39.15 | 0.42 |
| 29 Fri May 2026 | 11.40 | 34.65 | 0.43 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.80 | 27.60 | 0.52 |
| 02 Tue June 2026 | 12.35 | 29.25 | 0.5 |
| 01 Mon June 2026 | 10.35 | 34.75 | 0.48 |
| 29 Fri May 2026 | 12.90 | 31.25 | 0.5 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.65 | 24.35 | 0.54 |
| 02 Tue June 2026 | 14.10 | 25.90 | 0.5 |
| 01 Mon June 2026 | 11.85 | 31.45 | 0.57 |
| 29 Fri May 2026 | 14.65 | 27.60 | 0.64 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.70 | 21.35 | 0.74 |
| 02 Tue June 2026 | 16.00 | 22.85 | 0.74 |
| 01 Mon June 2026 | 13.40 | 27.75 | 0.92 |
| 29 Fri May 2026 | 16.45 | 24.60 | 0.98 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.85 | 18.85 | 0.82 |
| 02 Tue June 2026 | 18.10 | 20.00 | 0.72 |
| 01 Mon June 2026 | 15.40 | 24.75 | 0.47 |
| 29 Fri May 2026 | 18.50 | 21.75 | 0.86 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.45 | 16.45 | 1.44 |
| 02 Tue June 2026 | 20.55 | 17.40 | 1.59 |
| 01 Mon June 2026 | 17.45 | 21.80 | 1.49 |
| 29 Fri May 2026 | 20.75 | 19.05 | 2.65 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.15 | 14.20 | 1.33 |
| 02 Tue June 2026 | 23.20 | 15.15 | 1.21 |
| 01 Mon June 2026 | 19.65 | 19.20 | 0.99 |
| 29 Fri May 2026 | 23.15 | 16.55 | 1 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.20 | 12.20 | 2.93 |
| 02 Tue June 2026 | 26.15 | 12.95 | 3.03 |
| 01 Mon June 2026 | 22.15 | 16.60 | 3.37 |
| 29 Fri May 2026 | 25.95 | 14.50 | 4.7 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.45 | 10.35 | 1.88 |
| 02 Tue June 2026 | 28.65 | 11.15 | 1.72 |
| 01 Mon June 2026 | 24.75 | 14.45 | 1.67 |
| 29 Fri May 2026 | 28.60 | 12.60 | 1.71 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.85 | 8.85 | 7 |
| 02 Tue June 2026 | 32.00 | 9.45 | 7.27 |
| 01 Mon June 2026 | 27.50 | 12.45 | 6.95 |
| 29 Fri May 2026 | 32.25 | 11.20 | 5.91 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.75 | 7.55 | 1.7 |
| 02 Tue June 2026 | 35.55 | 8.25 | 1.44 |
| 01 Mon June 2026 | 30.95 | 10.75 | 1.3 |
| 29 Fri May 2026 | 36.00 | 9.45 | 1.13 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.55 | 6.30 | 7.89 |
| 02 Tue June 2026 | 39.45 | 6.70 | 6.74 |
| 01 Mon June 2026 | 34.45 | 9.15 | 4.58 |
| 29 Fri May 2026 | 39.35 | 8.15 | 5.13 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.40 | 5.40 | 2.84 |
| 02 Tue June 2026 | 42.20 | 5.80 | 7.01 |
| 01 Mon June 2026 | 38.50 | 7.80 | 481 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.90 | 4.60 | 4.04 |
| 02 Tue June 2026 | 47.90 | 4.85 | 4.26 |
| 01 Mon June 2026 | 42.00 | 6.60 | 4.55 |
| 29 Fri May 2026 | 47.60 | 6.05 | 4.45 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 84.00 | 3.90 | 403 |
| 02 Tue June 2026 | 84.00 | 4.25 | 436 |
| 01 Mon June 2026 | 84.00 | 5.55 | 491 |
| 29 Fri May 2026 | 84.00 | 5.25 | 479 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 59.90 | 3.35 | 6.36 |
| 02 Tue June 2026 | 54.80 | 3.45 | 7.7 |
| 01 Mon June 2026 | 50.05 | 4.70 | 7.4 |
| 29 Fri May 2026 | 55.80 | 4.30 | 4.47 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 67.65 | 2.50 | 7.02 |
| 02 Tue June 2026 | 63.00 | 2.55 | 7.34 |
| 01 Mon June 2026 | 59.20 | 3.30 | 6.72 |
| 29 Fri May 2026 | 65.40 | 3.20 | 4.92 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 77.75 | 1.90 | 19.94 |
| 02 Tue June 2026 | 76.00 | 1.90 | 23.17 |
| 01 Mon June 2026 | 67.75 | 2.35 | 16.81 |
| 29 Fri May 2026 | 72.90 | 2.40 | 30.4 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 1.75 | 829 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 98.00 | 1.30 | 17.09 |
| 02 Tue June 2026 | 95.00 | 1.15 | 18.67 |
| 01 Mon June 2026 | 84.00 | 1.45 | 19.35 |
| 29 Fri May 2026 | 101.35 | 1.60 | 15.75 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 99.00 | 1.00 | 18.33 |
| 02 Tue June 2026 | 102.00 | 0.90 | 16.92 |
| 01 Mon June 2026 | 105.00 | 1.05 | 14.36 |
| 29 Fri May 2026 | 105.00 | 1.10 | 12.52 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 129.45 | 0.80 | 53 |
| 02 Tue June 2026 | 129.45 | 0.75 | 54.75 |
| 01 Mon June 2026 | 129.45 | 0.85 | 53.25 |
| 29 Fri May 2026 | 129.45 | 1.00 | 58.75 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


