ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 927.5 and 944.8

Intraday Target 1923.67
Intraday Target 2931.33
Intraday Target 3940.96666666667
Intraday Target 4948.63
Intraday Target 5958.27

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 939.00 (-0.81%) 945.00 933.30 - 950.60 1.5324 times
Thu 08 January 2026 946.70 (-0.25%) 944.70 941.40 - 953.00 0.88 times
Wed 07 January 2026 949.05 (-1.37%) 956.00 946.00 - 956.45 2.1223 times
Tue 06 January 2026 962.20 (-1.57%) 962.70 956.00 - 966.70 1.2838 times
Mon 05 January 2026 977.50 (-2.41%) 1005.75 976.30 - 1006.40 1.1095 times
Fri 02 January 2026 1001.60 (1.05%) 991.15 988.80 - 1003.20 0.4716 times
Thu 01 January 2026 991.15 (-0.01%) 993.50 989.50 - 997.55 0.2862 times
Wed 31 December 2025 991.20 (0.03%) 991.00 987.60 - 997.60 0.44 times
Tue 30 December 2025 990.90 (-0.08%) 990.20 982.20 - 995.00 1.3306 times
Mon 29 December 2025 991.70 (-0.04%) 993.10 987.20 - 997.40 0.5436 times
Fri 26 December 2025 992.10 (-0.51%) 996.00 987.70 - 997.20 0.3757 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 899.6 and 972.7

Weekly Target 1886.47
Weekly Target 2912.73
Weekly Target 3959.56666666667
Weekly Target 4985.83
Weekly Target 51032.67

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 939.00 (-6.25%) 1005.75 933.30 - 1006.40 1.8965 times
Fri 02 January 2026 1001.60 (0.96%) 993.10 982.20 - 1003.20 0.841 times
Fri 26 December 2025 992.10 (0.67%) 988.00 983.90 - 999.40 0.599 times
Fri 19 December 2025 985.50 (-1.6%) 992.00 973.30 - 1001.80 0.9864 times
Fri 12 December 2025 1001.50 (-0.18%) 1000.00 985.30 - 1006.50 0.7399 times
Fri 05 December 2025 1003.30 (-0.43%) 1017.50 985.00 - 1017.50 0.9545 times
Fri 28 November 2025 1007.60 (0.96%) 1000.00 981.30 - 1016.80 1.2987 times
Fri 21 November 2025 998.05 (0.85%) 991.25 984.00 - 1011.60 1.0498 times
Fri 14 November 2025 989.60 (0.74%) 982.30 976.05 - 999.00 0.8222 times
Fri 07 November 2025 982.30 (-0.51%) 985.00 974.00 - 997.00 0.812 times
Fri 31 October 2025 987.30 (-0.75%) 996.50 981.15 - 1012.50 1.2146 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 899.6 and 972.7

Monthly Target 1886.47
Monthly Target 2912.73
Monthly Target 3959.56666666667
Monthly Target 4985.83
Monthly Target 51032.67

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 939.00 (-5.27%) 993.50 933.30 - 1006.40 0.6802 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 1.2651 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 1.2875 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.604 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.4435 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.62 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.6405 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.7442 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.7601 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 0.955 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.7776 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 899.6 and 972.7

Yearly Target 1886.47
Yearly Target 2912.73
Yearly Target 3959.56666666667
Yearly Target 4985.83
Yearly Target 51032.67

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 09 January 2026 939.00 (-5.27%) 993.50 933.30 - 1006.40 0.0866 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.5001 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.3531 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.779 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.8851 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.8404 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.6217 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4733 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2492 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.2115 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1349 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 969.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.9

Munafa value: 16 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 19 points

Upper Bollinger band is at 1020 and lower is at 947, while middle bands are at 965 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.57 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 954.89
12 day DMA 977.53
20 day DMA 982.79
35 day DMA 989.91
50 day DMA 990.23
100 day DMA 1041.97
150 day DMA 1356.27
200 day DMA 1489.36

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA954.38962.07969.75
12 day EMA969.95975.57980.82
20 day EMA977.74981.82985.51
35 day EMA984.05986.7989.05
50 day EMA987.68989.67991.42

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA954.89967.41976.3
12 day SMA977.53982.33985.74
20 day SMA982.79985.85988.01
35 day SMA989.91991.91993.28
50 day SMA990.23991.61992.75
100 day SMA1041.971052.491062.83
150 day SMA1356.2713631369.63
200 day SMA1489.361493.511497.49

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 47.22 and PE is: 19.89

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

EPS is 46.13 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)

Debt: 3345503.80 in crores

Market capitalization: 1460789.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 942.80 948.00 936.85 to 953.75 1 times
08 Thu 950.65 946.00 944.15 to 956.20 1 times
07 Wed 952.55 958.00 950.75 to 959.90 1 times
06 Tue 966.95 969.00 961.15 to 971.50 1.01 times
05 Mon 980.05 1005.90 978.95 to 1010.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 948.10 955.00 942.35 to 958.40 1.58 times
08 Thu 956.05 951.00 951.00 to 962.00 1.24 times
07 Wed 958.00 970.00 956.25 to 970.00 1.02 times
06 Tue 972.30 975.00 967.35 to 976.80 0.64 times
05 Mon 985.75 1011.00 984.90 to 1011.00 0.52 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 954.50 962.80 948.70 to 962.80 2.07 times
08 Thu 962.45 962.40 957.70 to 967.30 1.24 times
07 Wed 963.80 967.00 962.35 to 971.45 1.04 times
06 Tue 978.90 980.00 974.95 to 985.25 0.38 times
05 Mon 992.05 1014.00 991.05 to 1014.00 0.27 times

Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 0.40121.85 0
08 Thu January 2026 0.40121.85 0
07 Wed January 2026 0.40121.85 0
06 Tue January 2026 0.40121.85 0
05 Mon January 2026 0.55121.85 0

HdfcBank HDFCBANK Option strike: 1110.00

Date CE PE PCR
09 Fri January 2026 0.45106.00 0.02
08 Thu January 2026 0.45106.00 0.02
07 Wed January 2026 0.40106.00 0.03
06 Tue January 2026 0.50106.00 0.03
05 Mon January 2026 0.55106.00 0.03

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
09 Fri January 2026 0.55158.00 0.07
08 Thu January 2026 0.55145.00 0.06
07 Wed January 2026 0.50146.50 0.06
06 Tue January 2026 0.55132.00 0.06
05 Mon January 2026 0.70119.55 0.05

HdfcBank HDFCBANK Option strike: 1070.00

Date CE PE PCR
06 Tue January 2026 0.8070.00 0
05 Mon January 2026 0.9570.00 0

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
09 Fri January 2026 0.9066.00 0
08 Thu January 2026 1.0566.00 0
07 Wed January 2026 0.9066.00 0
06 Tue January 2026 1.0066.00 0
05 Mon January 2026 1.2566.00 0

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
09 Fri January 2026 1.10108.90 0.09
08 Thu January 2026 1.2598.50 0.08
07 Wed January 2026 1.1597.15 0.08
06 Tue January 2026 1.3582.65 0.08
05 Mon January 2026 1.7071.55 0.11

HdfcBank HDFCBANK Option strike: 1045.00

Date CE PE PCR
09 Fri January 2026 1.2062.00 0
08 Thu January 2026 1.3562.00 0
07 Wed January 2026 1.2062.00 0
06 Tue January 2026 1.5062.00 0
05 Mon January 2026 1.9562.00 0

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
09 Fri January 2026 1.3592.75 0.04
08 Thu January 2026 1.5592.75 0.04
07 Wed January 2026 1.4040.30 0.04
06 Tue January 2026 1.7540.30 0.04
05 Mon January 2026 2.3040.30 0.03

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
09 Fri January 2026 1.6588.35 0.57
08 Thu January 2026 1.9581.10 0.5
07 Wed January 2026 1.8075.80 0.47
06 Tue January 2026 2.4066.00 0.46
05 Mon January 2026 3.3052.70 0.43

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
09 Fri January 2026 1.8574.00 0.01
08 Thu January 2026 2.2574.00 0.01
07 Wed January 2026 2.1034.80 0.03
06 Tue January 2026 2.8534.80 0.03
05 Mon January 2026 3.9534.80 0.03

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
09 Fri January 2026 2.1078.90 0.08
08 Thu January 2026 2.5571.10 0.09
07 Wed January 2026 2.4568.65 0.09
06 Tue January 2026 3.4055.95 0.11
05 Mon January 2026 4.7044.55 0.13

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
09 Fri January 2026 2.3574.85 0.16
08 Thu January 2026 2.9066.20 0.15
07 Wed January 2026 2.8063.85 0.15
06 Tue January 2026 4.0051.40 0.14
05 Mon January 2026 5.6540.15 0.26

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
09 Fri January 2026 2.6568.20 0.24
08 Thu January 2026 3.3061.70 0.23
07 Wed January 2026 3.2559.60 0.22
06 Tue January 2026 4.7547.25 0.21
05 Mon January 2026 6.7036.30 0.18

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
09 Fri January 2026 3.0564.80 0.38
08 Thu January 2026 3.8557.15 0.42
07 Wed January 2026 3.8055.45 0.4
06 Tue January 2026 5.6543.05 0.37
05 Mon January 2026 8.0532.80 0.47

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
09 Fri January 2026 3.5060.65 0.2
08 Thu January 2026 4.4553.30 0.21
07 Wed January 2026 4.5051.20 0.22
06 Tue January 2026 6.7539.50 0.25
05 Mon January 2026 9.5529.25 0.31

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
09 Fri January 2026 3.9555.15 0.35
08 Thu January 2026 5.1548.80 0.37
07 Wed January 2026 5.1546.80 0.47
06 Tue January 2026 7.8535.45 0.51
05 Mon January 2026 11.2025.75 0.54

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
09 Fri January 2026 4.4551.35 0.29
08 Thu January 2026 5.9544.85 0.32
07 Wed January 2026 6.0543.00 0.32
06 Tue January 2026 9.1531.85 0.37
05 Mon January 2026 13.1522.75 0.43

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
09 Fri January 2026 5.1046.55 0.35
08 Thu January 2026 6.9040.50 0.36
07 Wed January 2026 7.0038.70 0.38
06 Tue January 2026 10.6528.35 0.41
05 Mon January 2026 15.3019.95 0.38

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
09 Fri January 2026 5.8542.35 0.33
08 Thu January 2026 7.9536.55 0.37
07 Wed January 2026 8.1534.95 0.37
06 Tue January 2026 12.3525.05 0.48
05 Mon January 2026 17.7517.35 0.55

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
09 Fri January 2026 6.7038.35 0.58
08 Thu January 2026 9.2033.00 0.58
07 Wed January 2026 9.4531.50 0.61
06 Tue January 2026 14.3522.05 0.78
05 Mon January 2026 20.2515.00 1.25

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
09 Fri January 2026 7.7534.70 0.56
08 Thu January 2026 10.6029.55 0.62
07 Wed January 2026 11.0028.15 0.68
06 Tue January 2026 16.5519.25 1.17
05 Mon January 2026 23.1512.85 4.26

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
09 Fri January 2026 9.1030.85 0.47
08 Thu January 2026 12.3526.20 0.47
07 Wed January 2026 12.8524.80 0.52
06 Tue January 2026 19.1016.85 0.69
05 Mon January 2026 26.1511.00 3.47

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
09 Fri January 2026 10.6027.45 0.55
08 Thu January 2026 14.3023.20 0.57
07 Wed January 2026 14.9021.85 0.6
06 Tue January 2026 21.8014.55 0.95
05 Mon January 2026 29.609.35 4.96

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
09 Fri January 2026 12.3524.55 0.64
08 Thu January 2026 16.5520.40 0.63
07 Wed January 2026 17.2519.40 0.7
06 Tue January 2026 24.8512.60 1.53
05 Mon January 2026 33.057.90 5.15

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
09 Fri January 2026 14.4521.50 0.48
08 Thu January 2026 19.0517.95 0.68
07 Wed January 2026 19.7516.95 0.88
06 Tue January 2026 28.1010.85 2.54
05 Mon January 2026 36.856.70 3.81

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
09 Fri January 2026 16.8018.75 0.66
08 Thu January 2026 21.7515.60 1
07 Wed January 2026 22.5514.70 1.52
06 Tue January 2026 31.409.35 7.27

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
09 Fri January 2026 19.4516.40 1.33
08 Thu January 2026 24.7013.65 2.9
07 Wed January 2026 25.6512.75 4.33
06 Tue January 2026 35.158.05 41.8
05 Mon January 2026 44.304.85 138.84

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
09 Fri January 2026 22.2014.10 1.42
08 Thu January 2026 27.8011.75 4.63
07 Wed January 2026 28.8510.95 7.18

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
09 Fri January 2026 25.1512.25 2.76
08 Thu January 2026 31.3510.15 5.87
07 Wed January 2026 32.359.45 6.37
06 Tue January 2026 42.905.85 53.19
05 Mon January 2026 52.903.35 92.4

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
09 Fri January 2026 28.5010.55 5.35
08 Thu January 2026 34.858.75 15.06
07 Wed January 2026 36.057.95 25.53

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
09 Fri January 2026 32.309.05 4.85
08 Thu January 2026 38.507.60 11.87
07 Wed January 2026 39.856.85 16.06
06 Tue January 2026 51.254.30 27.44
05 Mon January 2026 61.852.25 33.71

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
09 Fri January 2026 39.456.65 54.35

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
09 Fri January 2026 43.955.75 826

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
09 Fri January 2026 48.054.90 6.04
08 Thu January 2026 55.254.35 6.54
07 Wed January 2026 56.703.85 4.66
06 Tue January 2026 69.652.60 4.62
05 Mon January 2026 81.151.15 2.89

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
09 Fri January 2026 75.002.45 780.33
08 Thu January 2026 75.002.20 564.67
07 Wed January 2026 75.752.00 735

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
09 Fri January 2026 139.751.20 191.75
08 Thu January 2026 139.751.10 182.25
07 Wed January 2026 139.751.20 144.25
06 Tue January 2026 139.751.05 46.75
05 Mon January 2026 139.750.40 10

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top