HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 1676.85 and 1693.7
| Intraday Target 1 | 1673.3 |
| Intraday Target 2 | 1680.4 |
| Intraday Target 3 | 1690.15 |
| Intraday Target 4 | 1697.25 |
| Intraday Target 5 | 1707 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1687.50 (-0.1%) | 1689.00 | 1683.05 - 1699.90 | 0.6006 times | Fri 07 March 2025 | 1689.25 (-0.12%) | 1682.00 | 1677.60 - 1701.15 | 0.5148 times | Thu 06 March 2025 | 1691.20 (0.07%) | 1687.00 | 1672.25 - 1699.90 | 1.269 times | Wed 05 March 2025 | 1690.00 (-1.17%) | 1701.95 | 1688.25 - 1710.80 | 0.8308 times | Tue 04 March 2025 | 1710.00 (0.5%) | 1698.00 | 1693.25 - 1714.30 | 0.7668 times | Mon 03 March 2025 | 1701.55 (-1.78%) | 1739.80 | 1694.10 - 1743.05 | 0.8163 times | Fri 28 February 2025 | 1732.40 (1.86%) | 1685.00 | 1685.00 - 1737.25 | 2.0985 times | Thu 27 February 2025 | 1700.70 (1.09%) | 1682.55 | 1682.55 - 1710.75 | 1.3775 times | Tue 25 February 2025 | 1682.35 (0.31%) | 1671.10 | 1671.10 - 1688.00 | 0.9292 times | Mon 24 February 2025 | 1677.10 (-0.91%) | 1681.10 | 1661.10 - 1684.20 | 0.7966 times | Fri 21 February 2025 | 1692.50 (0.32%) | 1680.90 | 1677.25 - 1694.95 | 0.6036 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1676.85 and 1693.7
| Weekly Target 1 | 1673.3 |
| Weekly Target 2 | 1680.4 |
| Weekly Target 3 | 1690.15 |
| Weekly Target 4 | 1697.25 |
| Weekly Target 5 | 1707 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1687.50 (-0.1%) | 1689.00 | 1683.05 - 1699.90 | 0.1669 times | Fri 07 March 2025 | 1689.25 (-2.49%) | 1739.80 | 1672.25 - 1743.05 | 1.1661 times | Fri 28 February 2025 | 1732.40 (2.36%) | 1681.10 | 1661.10 - 1737.25 | 1.4451 times | Fri 21 February 2025 | 1692.50 (-0.14%) | 1685.20 | 1677.25 - 1737.90 | 0.8902 times | Fri 14 February 2025 | 1694.85 (-2.19%) | 1717.30 | 1680.00 - 1723.45 | 1.019 times | Fri 07 February 2025 | 1732.75 (2%) | 1670.00 | 1663.45 - 1767.00 | 1.3136 times | Fri 31 January 2025 | 1698.75 (2.97%) | 1641.10 | 1626.00 - 1704.70 | 1.146 times | Fri 24 January 2025 | 1649.80 (0.8%) | 1626.00 | 1625.45 - 1687.00 | 1.4808 times | Fri 17 January 2025 | 1636.75 (0.36%) | 1640.00 | 1624.30 - 1662.70 | 1.1407 times | Mon 13 January 2025 | 1630.85 (-1.56%) | 1640.00 | 1624.30 - 1646.75 | 0.2317 times | Fri 10 January 2025 | 1656.75 (-5.29%) | 1740.10 | 1654.00 - 1757.20 | 1.1758 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1644.48 and 1715.28
| Monthly Target 1 | 1630.13 |
| Monthly Target 2 | 1658.82 |
| Monthly Target 3 | 1700.9333333333 |
| Monthly Target 4 | 1729.62 |
| Monthly Target 5 | 1771.73 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1687.50 (-2.59%) | 1739.80 | 1672.25 - 1743.05 | 0.174 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.6094 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.7458 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.6464 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.3302 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.0114 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.8756 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.7847 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.5441 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.2783 times | Fri 31 May 2024 | 1531.55 (0.75%) | 1522.00 | 1426.80 - 1545.00 | 1.0364 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 1566.33 and 1745.48
| Yearly Target 1 | 1525.93 |
| Yearly Target 2 | 1606.72 |
| Yearly Target 3 | 1705.0833333333 |
| Yearly Target 4 | 1785.87 |
| Yearly Target 5 | 1884.23 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1687.50 (-4.81%) | 1773.45 | 1624.30 - 1803.45 | 0.2799 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.7166 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 2.0111 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 1.0006 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.95 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.8333 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.5351 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2817 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2391 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1525 times | Thu 31 December 2015 | 1088.75 (0%) | 1037.95 | 1018.65 - 1124.00 | 0.0424 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1702 and price is deviating by 16 points
Upper Bollinger band is at 1732 and lower is at 1672, while middle bands are at 1687 and 1717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.07 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1693.59 |
| 12 day DMA | 1695.14 |
| 20 day DMA | 1701.29 |
| 35 day DMA | 1693.75 |
| 50 day DMA | 1693.25 |
| 100 day DMA | 1736 |
| 150 day DMA | 1712.63 |
| 200 day DMA | 1691.41 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.46 | 1694.94 | 1697.78 |
| 12 day EMA | 1696.92 | 1698.63 | 1700.34 |
| 20 day EMA | 1698.86 | 1700.05 | 1701.19 |
| 35 day EMA | 1700.67 | 1701.45 | 1702.17 |
| 50 day EMA | 1701.4 | 1701.97 | 1702.49 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.59 | 1696.4 | 1705.03 |
| 12 day SMA | 1695.14 | 1698.45 | 1701.26 |
| 20 day SMA | 1701.29 | 1703.55 | 1706.28 |
| 35 day SMA | 1693.75 | 1692.3 | 1691.24 |
| 50 day SMA | 1693.25 | 1695.06 | 1697.24 |
| 100 day SMA | 1736 | 1735.85 | 1735.96 |
| 150 day SMA | 1712.63 | 1712.38 | 1712.07 |
| 200 day SMA | 1691.41 | 1690.55 | 1689.64 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 90.94 and PE is: 18.56
Last quarter profit: (September 2024 quarter) 18627.44 crores (6.03%)
Debt: 3107502.74 in crores
Market capitalization: 1401495.96
EPS is 89.75 and PE is: 18.8
Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)
Debt: 3107502.74 in crores
Market capitalization: 1274765.58
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1689.45 | 1689.80 | 1686.50 to 1701.75 | 0.99 times |
| 07 Fri | 1696.10 | 1686.05 | 1682.70 to 1706.30 | 1 times |
| 06 Thu | 1696.00 | 1700.00 | 1681.20 to 1708.50 | 1 times |
| 05 Wed | 1699.20 | 1709.05 | 1696.10 to 1715.55 | 1.01 times |
| 04 Tue | 1715.20 | 1704.00 | 1702.15 to 1718.70 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1700.10 | 1703.80 | 1697.75 to 1711.20 | 1.09 times |
| 07 Fri | 1706.35 | 1697.30 | 1696.50 to 1716.25 | 1.04 times |
| 06 Thu | 1705.80 | 1710.00 | 1691.95 to 1718.95 | 0.99 times |
| 05 Wed | 1709.65 | 1716.60 | 1706.75 to 1725.80 | 0.94 times |
| 04 Tue | 1725.35 | 1716.60 | 1713.00 to 1728.35 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1692.35 | 1695.55 | 1691.00 to 1705.00 | 1.31 times |
| 07 Fri | 1699.25 | 1690.60 | 1690.55 to 1708.75 | 1.22 times |
| 06 Thu | 1699.65 | 1703.35 | 1685.00 to 1710.50 | 1.17 times |
| 05 Wed | 1703.15 | 1712.00 | 1700.00 to 1715.25 | 0.83 times |
| 04 Tue | 1719.55 | 1720.00 | 1706.35 to 1721.50 | 0.47 times |
Option chain for Hdfc Bank HDFCBANK 27 Thu March 2025 expiry
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 335.00 | 0.21 |
| 07 Fri March 2025 | 0.45 | 335.00 | 0.21 |
| 06 Thu March 2025 | 0.50 | 335.00 | 0.21 |
| 05 Wed March 2025 | 0.50 | 335.00 | 0.21 |
| 04 Tue March 2025 | 0.45 | 335.00 | 0.21 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 307.00 | 0.71 |
| 07 Fri March 2025 | 0.35 | 295.15 | 0.71 |
| 06 Thu March 2025 | 0.45 | 309.00 | 0.75 |
| 05 Wed March 2025 | 0.45 | 298.00 | 0.75 |
| 04 Tue March 2025 | 0.50 | 284.00 | 0.74 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 225.05 | 0.26 |
| 07 Fri March 2025 | 0.50 | 225.05 | 0.26 |
| 06 Thu March 2025 | 0.50 | 225.05 | 0.26 |
| 05 Wed March 2025 | 0.50 | 225.05 | 0.26 |
| 04 Tue March 2025 | 0.55 | 225.05 | 0.28 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 200.00 | 0.05 |
| 07 Fri March 2025 | 0.50 | 200.00 | 0.05 |
| 06 Thu March 2025 | 0.55 | 200.00 | 0.04 |
| 05 Wed March 2025 | 0.60 | 200.00 | 0.05 |
| 04 Tue March 2025 | 0.65 | 200.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.40 | 209.10 | 1.16 |
| 07 Fri March 2025 | 0.50 | 202.85 | 1.15 |
| 06 Thu March 2025 | 0.60 | 202.50 | 1.14 |
| 05 Wed March 2025 | 0.65 | 199.00 | 1.1 |
| 04 Tue March 2025 | 0.65 | 180.80 | 1.07 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 190.00 | 0 |
| 07 Fri March 2025 | 0.60 | 190.00 | 0 |
| 06 Thu March 2025 | 0.65 | 190.00 | 0 |
| 05 Wed March 2025 | 0.70 | 180.00 | 0 |
| 04 Tue March 2025 | 0.80 | 180.00 | 0 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.60 | 146.65 | 0.05 |
| 07 Fri March 2025 | 0.80 | 146.65 | 0.05 |
| 06 Thu March 2025 | 0.95 | 146.65 | 0.06 |
| 05 Wed March 2025 | 1.00 | 146.65 | 0.06 |
| 04 Tue March 2025 | 1.20 | 142.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.75 | 137.85 | 0.21 |
| 07 Fri March 2025 | 1.15 | 124.00 | 0.22 |
| 06 Thu March 2025 | 1.25 | 124.00 | 0.23 |
| 05 Wed March 2025 | 1.35 | 124.00 | 0.25 |
| 04 Tue March 2025 | 1.80 | 124.00 | 0.25 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.15 | 130.35 | 0.23 |
| 07 Fri March 2025 | 1.70 | 105.00 | 0.22 |
| 06 Thu March 2025 | 1.95 | 105.00 | 0.22 |
| 05 Wed March 2025 | 2.15 | 105.00 | 0.25 |
| 04 Tue March 2025 | 2.90 | 105.00 | 0.26 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.90 | 111.45 | 0.2 |
| 07 Fri March 2025 | 2.75 | 105.55 | 0.22 |
| 06 Thu March 2025 | 3.15 | 105.85 | 0.23 |
| 05 Wed March 2025 | 3.45 | 102.80 | 0.25 |
| 04 Tue March 2025 | 4.80 | 88.65 | 0.27 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.80 | 92.65 | 0.1 |
| 07 Fri March 2025 | 4.15 | 87.60 | 0.11 |
| 06 Thu March 2025 | 4.75 | 87.85 | 0.1 |
| 05 Wed March 2025 | 5.35 | 84.60 | 0.13 |
| 04 Tue March 2025 | 7.65 | 70.05 | 0.18 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.65 | 74.20 | 0.18 |
| 07 Fri March 2025 | 6.70 | 69.75 | 0.2 |
| 06 Thu March 2025 | 7.55 | 70.70 | 0.22 |
| 05 Wed March 2025 | 8.55 | 67.95 | 0.23 |
| 04 Tue March 2025 | 11.95 | 55.85 | 0.25 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.85 | 57.65 | 0.37 |
| 07 Fri March 2025 | 10.75 | 53.60 | 0.39 |
| 06 Thu March 2025 | 11.95 | 55.40 | 0.39 |
| 05 Wed March 2025 | 13.40 | 53.15 | 0.5 |
| 04 Tue March 2025 | 18.35 | 41.95 | 0.64 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.10 | 43.10 | 0.33 |
| 07 Fri March 2025 | 16.95 | 40.10 | 0.36 |
| 06 Thu March 2025 | 18.40 | 42.35 | 0.44 |
| 05 Wed March 2025 | 20.35 | 40.35 | 0.51 |
| 04 Tue March 2025 | 26.85 | 30.90 | 0.95 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 21.05 | 31.05 | 0.51 |
| 07 Fri March 2025 | 25.70 | 28.90 | 0.64 |
| 06 Thu March 2025 | 27.20 | 31.00 | 0.66 |
| 05 Wed March 2025 | 29.55 | 29.70 | 0.88 |
| 04 Tue March 2025 | 38.15 | 22.20 | 1.62 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 31.40 | 21.60 | 1.56 |
| 07 Fri March 2025 | 36.70 | 20.10 | 1.61 |
| 06 Thu March 2025 | 38.25 | 22.10 | 1.34 |
| 05 Wed March 2025 | 40.95 | 21.30 | 1.76 |
| 04 Tue March 2025 | 50.90 | 15.85 | 2.35 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 44.30 | 14.50 | 5.19 |
| 07 Fri March 2025 | 50.30 | 13.55 | 5.99 |
| 06 Thu March 2025 | 51.45 | 15.45 | 6.64 |
| 05 Wed March 2025 | 54.65 | 15.05 | 7.03 |
| 04 Tue March 2025 | 66.25 | 11.15 | 6.65 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 59.15 | 9.45 | 7.77 |
| 07 Fri March 2025 | 65.00 | 8.95 | 7.19 |
| 06 Thu March 2025 | 66.40 | 10.55 | 7.05 |
| 05 Wed March 2025 | 69.95 | 10.35 | 6.62 |
| 04 Tue March 2025 | 84.50 | 7.80 | 8.03 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 75.75 | 6.15 | 7.83 |
| 07 Fri March 2025 | 81.75 | 5.90 | 7.54 |
| 06 Thu March 2025 | 82.90 | 7.05 | 7.46 |
| 05 Wed March 2025 | 86.40 | 7.25 | 8.25 |
| 04 Tue March 2025 | 99.95 | 5.60 | 8.38 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 92.55 | 4.00 | 12.67 |
| 07 Fri March 2025 | 99.80 | 3.80 | 12.14 |
| 06 Thu March 2025 | 100.45 | 4.80 | 11.05 |
| 05 Wed March 2025 | 104.40 | 5.10 | 12.89 |
| 04 Tue March 2025 | 119.45 | 4.15 | 10.95 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 116.20 | 2.40 | 72.77 |
| 07 Fri March 2025 | 110.70 | 2.25 | 113 |
| 06 Thu March 2025 | 110.70 | 3.10 | 123 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 138.20 | 1.45 | 124.71 |
| 07 Fri March 2025 | 138.20 | 1.35 | 134.64 |
| 06 Thu March 2025 | 140.45 | 1.90 | 151.36 |
| 05 Wed March 2025 | 140.45 | 2.35 | 115.55 |
| 04 Tue March 2025 | 158.10 | 2.00 | 964 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 149.55 | 0.90 | 1635 |
| 07 Fri March 2025 | 149.55 | 0.85 | 1784 |
| 06 Thu March 2025 | 149.55 | 1.25 | 1778 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 197.55 | 0.55 | 23.44 |
| 07 Fri March 2025 | 197.55 | 0.55 | 25.72 |
| 06 Thu March 2025 | 194.50 | 0.85 | 27.72 |
| 05 Wed March 2025 | 200.00 | 1.05 | 22.47 |
| 04 Tue March 2025 | 217.50 | 0.95 | 23.23 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 286.90 | 0.30 | 33.43 |
| 07 Fri March 2025 | 286.90 | 0.40 | 33.43 |
| 06 Thu March 2025 | 286.90 | 0.45 | 33.43 |
| 05 Wed March 2025 | 303.55 | 0.50 | 86 |
| 04 Tue March 2025 | 303.55 | 0.45 | 82 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance