ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 904.25 and 921.1

Intraday Target 1900.3
Intraday Target 2908.2
Intraday Target 3917.15
Intraday Target 4925.05
Intraday Target 5934

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 23 January 2026 916.10 (-0.28%) 920.00 909.25 - 926.10 0.8899 times
Thu 22 January 2026 918.70 (-0.18%) 928.00 913.20 - 928.30 1.2765 times
Wed 21 January 2026 920.35 (-1.17%) 925.00 915.50 - 932.15 0.9411 times
Tue 20 January 2026 931.20 (0.36%) 929.30 919.60 - 934.50 1.0346 times
Mon 19 January 2026 927.90 (-0.34%) 935.90 919.50 - 936.15 1.0969 times
Fri 16 January 2026 931.10 (0.61%) 922.00 919.20 - 935.95 1.0851 times
Wed 14 January 2026 925.45 (-1.27%) 930.00 920.20 - 940.05 1.0537 times
Tue 13 January 2026 937.35 (0.04%) 947.70 932.60 - 947.70 0.9203 times
Mon 12 January 2026 936.95 (-0.22%) 937.50 929.60 - 942.00 0.6052 times
Fri 09 January 2026 939.00 (-0.81%) 945.00 933.30 - 950.60 1.0967 times
Thu 08 January 2026 946.70 (-0.25%) 944.70 941.40 - 953.00 0.6298 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 899.23 and 926.13

Weekly Target 1893.6
Weekly Target 2904.85
Weekly Target 3920.5
Weekly Target 4931.75
Weekly Target 5947.4

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 23 January 2026 916.10 (-1.61%) 935.90 909.25 - 936.15 1.7024 times
Fri 16 January 2026 931.10 (-0.84%) 937.50 919.20 - 947.70 1.1907 times
Fri 09 January 2026 939.00 (-6.25%) 1005.75 933.30 - 1006.40 1.6111 times
Fri 02 January 2026 1001.60 (0.96%) 993.10 982.20 - 1003.20 0.7144 times
Fri 26 December 2025 992.10 (0.67%) 988.00 983.90 - 999.40 0.5089 times
Fri 19 December 2025 985.50 (-1.6%) 992.00 973.30 - 1001.80 0.8379 times
Fri 12 December 2025 1001.50 (-0.18%) 1000.00 985.30 - 1006.50 0.6286 times
Fri 05 December 2025 1003.30 (-0.43%) 1017.50 985.00 - 1017.50 0.8109 times
Fri 28 November 2025 1007.60 (0.96%) 1000.00 981.30 - 1016.80 1.1032 times
Fri 21 November 2025 998.05 (0.85%) 991.25 984.00 - 1011.60 0.8919 times
Fri 14 November 2025 989.60 (0.74%) 982.30 976.05 - 999.00 0.6984 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 864.1 and 961.25

Monthly Target 1846.77
Monthly Target 2881.43
Monthly Target 3943.91666666667
Monthly Target 4978.58
Monthly Target 51041.07

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 23 January 2026 916.10 (-7.58%) 993.50 909.25 - 1006.40 1.6044 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 1.1396 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 1.1598 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.4449 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.3003 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.5585 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.577 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.6704 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.6848 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 0.8603 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.7005 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 864.1 and 961.25

Yearly Target 1846.77
Yearly Target 2881.43
Yearly Target 3943.91666666667
Yearly Target 4978.58
Yearly Target 51041.07

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 23 January 2026 916.10 (-7.58%) 993.50 909.25 - 1006.40 0.2236 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.4793 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.3206 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.7544 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.8729 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.8288 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.5993 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4668 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2458 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.2086 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1331 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 934.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 30 points

Upper Bollinger band is at 1013 and lower is at 896, while middle bands are at 925 and 984

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.03 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 922.85
12 day DMA 931.65
20 day DMA 953.91
35 day DMA 971.19
50 day DMA 979.21
100 day DMA 977.57
150 day DMA 1295.01
200 day DMA 1450.03

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA922.19925.23928.5
12 day EMA934.61937.98941.48
20 day EMA946.7949.92953.21
35 day EMA960.92963.56966.2
50 day EMA974.16976.53978.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA922.85925.85927.2
12 day SMA931.65935.5940.4
20 day SMA953.91957.97961.86
35 day SMA971.19973.6975.63
50 day SMA979.21980.68982.14
100 day SMA977.57977.92978.31
150 day SMA1295.011301.81308.54
200 day SMA1450.031454.421458.81

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 47.22 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

EPS is 46.13 and PE is: 19.86

Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)

Debt: 3345503.80 in crores

Market capitalization: 1460789.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 921.55 927.00 915.55 to 929.85 0.61 times
21 Wed 922.45 927.00 916.75 to 933.80 0.86 times
20 Tue 931.60 930.10 920.10 to 934.95 1.11 times
19 Mon 928.45 937.45 920.40 to 937.75 1.21 times
16 Fri 934.30 925.90 922.75 to 939.60 1.21 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 926.35 935.70 920.20 to 935.70 2.24 times
21 Wed 927.40 935.00 921.85 to 938.90 1.38 times
20 Tue 936.70 934.70 925.75 to 940.15 0.57 times
19 Mon 933.55 939.65 925.65 to 941.80 0.45 times
16 Fri 939.55 934.05 928.40 to 944.50 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 932.85 940.00 926.45 to 940.00 1.3 times
21 Wed 933.35 942.35 928.00 to 944.80 1.14 times
20 Tue 942.50 937.30 931.35 to 946.40 1.12 times
19 Mon 939.65 947.10 930.30 to 948.35 0.75 times
16 Fri 945.40 935.90 935.90 to 950.30 0.69 times

Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date CE PE PCR
22 Thu January 2026 0.10200.00 0
21 Wed January 2026 0.25121.85 0
20 Tue January 2026 0.10121.85 0
19 Mon January 2026 0.30121.85 0

HdfcBank HDFCBANK Option strike: 1110.00

Date CE PE PCR
22 Thu January 2026 0.15175.00 0.01
21 Wed January 2026 0.25175.00 0.01
20 Tue January 2026 0.20175.00 0.01
19 Mon January 2026 0.35175.00 0.01

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
22 Thu January 2026 0.15177.50 0.06
21 Wed January 2026 0.25178.40 0.06
20 Tue January 2026 0.20169.65 0.07
19 Mon January 2026 0.40170.00 0.06

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
21 Wed January 2026 0.2566.00 0
20 Tue January 2026 0.2566.00 0
19 Mon January 2026 0.4066.00 0

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
22 Thu January 2026 0.20128.40 0.16
21 Wed January 2026 0.20128.00 0.15
20 Tue January 2026 0.25117.00 0.14
19 Mon January 2026 0.50122.25 0.11

HdfcBank HDFCBANK Option strike: 1045.00

Date CE PE PCR
22 Thu January 2026 0.1062.00 0.01
21 Wed January 2026 0.1562.00 0.01
20 Tue January 2026 0.2562.00 0.01
19 Mon January 2026 0.5062.00 0.01

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
22 Thu January 2026 0.10119.00 0.05
21 Wed January 2026 0.25115.00 0.07
20 Tue January 2026 0.25115.00 0.06
19 Mon January 2026 0.55115.00 0.05

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
22 Thu January 2026 0.15106.35 0.6
21 Wed January 2026 0.35108.30 0.51
20 Tue January 2026 0.3598.80 0.65
19 Mon January 2026 0.55100.00 0.62

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
22 Thu January 2026 0.1594.45 0.03
21 Wed January 2026 0.3094.45 0.02
20 Tue January 2026 0.3574.00 0.02
19 Mon January 2026 0.6574.00 0.02

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
22 Thu January 2026 0.2096.40 0.11
21 Wed January 2026 0.3595.05 0.11
20 Tue January 2026 0.4087.70 0.11
19 Mon January 2026 0.6595.70 0.11

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
22 Thu January 2026 0.2095.10 0.14
21 Wed January 2026 0.3594.40 0.13
20 Tue January 2026 0.4088.40 0.13
19 Mon January 2026 0.7088.40 0.12

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
22 Thu January 2026 0.2088.15 0.13
21 Wed January 2026 0.3586.00 0.13
20 Tue January 2026 0.4578.85 0.13
19 Mon January 2026 0.7581.90 0.12

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
22 Thu January 2026 0.2581.90 0.34
21 Wed January 2026 0.4576.80 0.33
20 Tue January 2026 0.5574.70 0.34
19 Mon January 2026 0.8575.10 0.3

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
22 Thu January 2026 0.1576.75 0.24
21 Wed January 2026 0.4078.30 0.22
20 Tue January 2026 0.5569.10 0.2
19 Mon January 2026 0.9072.55 0.17

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
22 Thu January 2026 0.2072.75 0.43
21 Wed January 2026 0.3572.25 0.44
20 Tue January 2026 0.6063.60 0.4
19 Mon January 2026 0.9566.10 0.36

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
22 Thu January 2026 0.1567.55 0.32
21 Wed January 2026 0.4567.50 0.32
20 Tue January 2026 0.6558.95 0.32
19 Mon January 2026 1.0562.15 0.25

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
22 Thu January 2026 0.2060.70 0.36
21 Wed January 2026 0.4562.15 0.36
20 Tue January 2026 0.6553.75 0.34
19 Mon January 2026 1.1057.05 0.28

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
22 Thu January 2026 0.2557.60 0.22
21 Wed January 2026 0.5557.60 0.2
20 Tue January 2026 0.8049.40 0.21
19 Mon January 2026 1.2051.35 0.2

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
22 Thu January 2026 0.3556.20 0.19
21 Wed January 2026 0.6053.45 0.21
20 Tue January 2026 0.9044.10 0.31
19 Mon January 2026 1.3547.55 0.35

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
22 Thu January 2026 0.2547.20 0.44
21 Wed January 2026 0.6547.60 0.42
20 Tue January 2026 1.1039.15 0.44
19 Mon January 2026 1.5544.00 0.43

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
22 Thu January 2026 0.3042.25 0.34
21 Wed January 2026 0.7542.95 0.29
20 Tue January 2026 1.3534.70 0.31
19 Mon January 2026 1.8538.20 0.31

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
22 Thu January 2026 0.4038.15 0.29
21 Wed January 2026 0.9538.35 0.24
20 Tue January 2026 1.7530.10 0.24
19 Mon January 2026 2.2034.05 0.24

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
22 Thu January 2026 0.5534.60 0.52
21 Wed January 2026 1.1033.30 0.45
20 Tue January 2026 2.2025.90 0.42
19 Mon January 2026 2.6528.75 0.38

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
22 Thu January 2026 0.7528.90 0.26
21 Wed January 2026 1.4029.15 0.25
20 Tue January 2026 2.8521.20 0.26
19 Mon January 2026 3.3025.00 0.24

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
22 Thu January 2026 1.0523.65 0.44
21 Wed January 2026 1.9523.90 0.44
20 Tue January 2026 3.8517.30 0.37
19 Mon January 2026 4.1520.60 0.39

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
22 Thu January 2026 1.6020.00 0.4
21 Wed January 2026 2.7520.05 0.42
20 Tue January 2026 5.2513.75 0.47
19 Mon January 2026 5.4016.80 0.43

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
22 Thu January 2026 2.5515.20 0.37
21 Wed January 2026 3.8016.05 0.39
20 Tue January 2026 7.2010.55 0.51
19 Mon January 2026 7.0513.45 0.36

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
22 Thu January 2026 3.9011.75 0.43
21 Wed January 2026 5.2012.40 0.43
20 Tue January 2026 9.558.00 0.89
19 Mon January 2026 9.1510.55 0.51

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
22 Thu January 2026 5.558.60 0.52
21 Wed January 2026 7.209.15 0.61
20 Tue January 2026 12.506.00 0.98
19 Mon January 2026 11.808.20 0.92

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
22 Thu January 2026 7.705.65 1.28
21 Wed January 2026 9.606.80 1.6
20 Tue January 2026 16.104.60 3.64
19 Mon January 2026 14.956.40 1.39

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
22 Thu January 2026 10.253.75 2.43
21 Wed January 2026 12.805.00 2.45
20 Tue January 2026 19.803.45 2.64
19 Mon January 2026 18.555.05 2.52

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
22 Thu January 2026 14.202.45 2.55
21 Wed January 2026 16.353.80 3.21
20 Tue January 2026 24.102.60 3.43
19 Mon January 2026 22.704.00 3.59

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
22 Thu January 2026 18.301.50 3.72
21 Wed January 2026 20.152.80 5.9
20 Tue January 2026 28.352.00 4.31
19 Mon January 2026 26.253.45 5.74

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
22 Thu January 2026 22.600.95 2.7
21 Wed January 2026 24.752.10 2.29
20 Tue January 2026 33.251.55 1.9
19 Mon January 2026 31.302.90 2.91

HdfcBank HDFCBANK Option strike: 895.00

Date CE PE PCR
22 Thu January 2026 26.100.60 4.09
21 Wed January 2026 29.251.45 5.71
20 Tue January 2026 37.351.25 3.07
19 Mon January 2026 35.952.40 8.75

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
22 Thu January 2026 31.300.35 5.46
21 Wed January 2026 33.651.05 6.86
20 Tue January 2026 42.601.05 5.59
19 Mon January 2026 40.551.95 10.41

HdfcBank HDFCBANK Option strike: 885.00

Date CE PE PCR
22 Thu January 2026 39.350.25 359
21 Wed January 2026 39.350.80 421

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
22 Thu January 2026 42.950.15 15.2
21 Wed January 2026 49.250.55 10.69
20 Tue January 2026 51.500.75 10.16
19 Mon January 2026 50.101.25 10.24

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
22 Thu January 2026 53.000.10 9.67
21 Wed January 2026 53.000.45 12.51
20 Tue January 2026 61.050.65 13.38
19 Mon January 2026 59.101.00 24.49

HdfcBank HDFCBANK Option strike: 865.00

Date CE PE PCR
22 Thu January 2026 70.650.15 107.5
21 Wed January 2026 70.650.45 107.5
20 Tue January 2026 70.650.60 59
19 Mon January 2026 70.650.90 211

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
22 Thu January 2026 58.000.10 10.98
21 Wed January 2026 66.200.40 11.19
20 Tue January 2026 68.550.50 12.6
19 Mon January 2026 68.550.80 16.47

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
22 Thu January 2026 68.250.10 71.5
21 Wed January 2026 72.800.30 76
20 Tue January 2026 78.850.40 931

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
22 Thu January 2026 92.000.05 8.8
21 Wed January 2026 98.900.20 12.38
20 Tue January 2026 98.900.30 12.69
19 Mon January 2026 99.500.25 13.07

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
21 Wed January 2026 120.000.10 2
20 Tue January 2026 120.000.70 1.5
19 Mon January 2026 120.000.65 1

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top