HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1611.33 and 1633.13
| Daily Target 1 | 1605.83 |
| Daily Target 2 | 1616.82 |
| Daily Target 3 | 1627.6333333333 |
| Daily Target 4 | 1638.62 |
| Daily Target 5 | 1649.43 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1627.80 (0.25%) | 1638.45 | 1616.65 - 1638.45 | 1.0898 times | Tue 05 December 2023 | 1623.70 (0.89%) | 1636.50 | 1616.50 - 1639.00 | 1.4741 times | Mon 04 December 2023 | 1609.40 (3.47%) | 1588.00 | 1573.65 - 1612.00 | 1.4298 times | Fri 01 December 2023 | 1555.40 (-0.22%) | 1557.90 | 1552.10 - 1565.75 | 0.6252 times | Thu 30 November 2023 | 1558.80 (-0.02%) | 1569.15 | 1542.15 - 1572.45 | 1.9612 times | Wed 29 November 2023 | 1559.15 (2%) | 1533.90 | 1533.00 - 1563.00 | 0.9608 times | Tue 28 November 2023 | 1528.65 (-0.23%) | 1535.20 | 1525.80 - 1537.25 | 0.8041 times | Fri 24 November 2023 | 1532.10 (0.71%) | 1521.20 | 1519.85 - 1533.15 | 0.4648 times | Thu 23 November 2023 | 1521.30 (0.58%) | 1508.50 | 1508.50 - 1523.85 | 0.3682 times | Wed 22 November 2023 | 1512.55 (-0.36%) | 1520.00 | 1503.55 - 1520.00 | 0.822 times | Tue 21 November 2023 | 1517.95 (0.85%) | 1519.00 | 1512.10 - 1522.00 | 0.7044 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1600.73 and 1666.08
| Weekly Target 1 | 1548.13 |
| Weekly Target 2 | 1587.97 |
| Weekly Target 3 | 1613.4833333333 |
| Weekly Target 4 | 1653.32 |
| Weekly Target 5 | 1678.83 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1627.80 (4.65%) | 1588.00 | 1573.65 - 1639.00 | 1.0252 times | Fri 01 December 2023 | 1555.40 (1.52%) | 1535.20 | 1525.80 - 1572.45 | 1.117 times | Fri 24 November 2023 | 1532.10 (1.79%) | 1513.00 | 1501.55 - 1533.15 | 0.7457 times | Fri 17 November 2023 | 1505.10 (0.91%) | 1500.00 | 1485.90 - 1519.00 | 0.8637 times | Fri 10 November 2023 | 1491.50 (0.52%) | 1498.00 | 1477.20 - 1498.00 | 0.9786 times | Fri 03 November 2023 | 1483.75 (0.99%) | 1463.25 | 1461.90 - 1504.00 | 1.1095 times | Fri 27 October 2023 | 1469.15 (-3.52%) | 1523.50 | 1460.25 - 1528.75 | 1.0012 times | Fri 20 October 2023 | 1522.80 (-0.84%) | 1531.50 | 1503.20 - 1555.75 | 0.9659 times | Fri 13 October 2023 | 1535.75 (0.11%) | 1528.00 | 1512.00 - 1552.00 | 1.0348 times | Fri 06 October 2023 | 1534.05 (0.51%) | 1527.00 | 1489.25 - 1551.55 | 1.1584 times | Fri 29 September 2023 | 1526.30 (-0.22%) | 1525.00 | 1515.00 - 1540.70 | 1.4094 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1589.95 and 1676.85
| Monthly Target 1 | 1519.4 |
| Monthly Target 2 | 1573.6 |
| Monthly Target 3 | 1606.3 |
| Monthly Target 4 | 1660.5 |
| Monthly Target 5 | 1693.2 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1627.80 (4.43%) | 1557.90 | 1552.10 - 1639.00 | 0.2436 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.8731 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.9382 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.5299 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 1.2555 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.3826 times | Fri 30 June 2023 | 1701.40 (5.62%) | 1619.90 | 1579.00 - 1708.80 | 0.9075 times | Wed 31 May 2023 | 1610.85 (-4.55%) | 1688.70 | 1597.35 - 1734.45 | 1.1487 times | Fri 28 April 2023 | 1687.60 (4.85%) | 1607.55 | 1602.75 - 1720.00 | 0.8835 times | Fri 31 March 2023 | 1609.55 (0.62%) | 1612.00 | 1532.05 - 1645.95 | 0.8374 times | Tue 28 February 2023 | 1599.60 (-0.24%) | 1624.00 | 1577.30 - 1681.90 | 0.377 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1566.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1587.25
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1532 and price is deviating by 44 points
Upper Bollinger band is at 1618 and lower is at 1445, while middle bands are at 1489 and 1575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.09 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1595.02 |
| 12 day DMA | 1554.33 |
| 20 day DMA | 1531.37 |
| 35 day DMA | 1515.41 |
| 50 day DMA | 1519.77 |
| 100 day DMA | 1571.83 |
| 150 day DMA | 1594.54 |
| 200 day DMA | 1602.2 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.22 | 1586.43 | 1567.8 |
| 12 day EMA | 1566.26 | 1555.07 | 1542.6 |
| 20 day EMA | 1547.53 | 1539.08 | 1530.18 |
| 35 day EMA | 1537.75 | 1532.45 | 1527.08 |
| 50 day EMA | 1533.08 | 1529.22 | 1525.37 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.02 | 1581.29 | 1562.28 |
| 12 day SMA | 1554.33 | 1544.11 | 1534.5 |
| 20 day SMA | 1531.37 | 1524.34 | 1517.88 |
| 35 day SMA | 1515.41 | 1512.61 | 1510.1 |
| 50 day SMA | 1519.77 | 1517.8 | 1516.4 |
| 100 day SMA | 1571.83 | 1571.88 | 1572.13 |
| 150 day SMA | 1594.54 | 1594.93 | 1595.36 |
| 200 day SMA | 1602.2 | 1602.35 | 1602.52 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 82.44 and PE is: 19.75
Last quarter profit: (March 2023 quarter) 12634.01 crores (20.60%)
Debt: 1784969.53 in crores
Market capitalization: 898756.92
EPS is 78.82 and PE is: 20.65
Last quarter profit: (December 2022 quarter) 12735.43 crores (19.89%)
Debt: 1784969.53 in crores
Market capitalization: 907862.85
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1629.85 | 1634.05 | 1619.15 to 1636.90 | 0.9 times |
| 05 Tue | 1626.45 | 1637.80 | 1620.40 to 1639.35 | 0.94 times |
| 04 Mon | 1616.65 | 1590.00 | 1578.05 to 1620.50 | 1 times |
| 01 Fri | 1562.45 | 1566.05 | 1559.10 to 1573.00 | 1.06 times |
| 30 Thu | 1565.35 | 1575.95 | 1551.00 to 1577.00 | 1.11 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1640.55 | 1645.00 | 1629.80 to 1645.40 | 1.09 times |
| 05 Tue | 1637.05 | 1637.90 | 1631.35 to 1649.35 | 0.97 times |
| 04 Mon | 1627.00 | 1596.00 | 1590.65 to 1630.90 | 0.91 times |
| 01 Fri | 1572.95 | 1577.10 | 1570.25 to 1584.00 | 1.06 times |
| 30 Thu | 1575.70 | 1581.95 | 1562.70 to 1586.50 | 0.98 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1651.80 | 1656.10 | 1643.00 to 1657.25 | 1.51 times |
| 05 Tue | 1648.95 | 1648.35 | 1642.75 to 1660.00 | 1.23 times |
| 04 Mon | 1638.25 | 1612.70 | 1607.20 to 1641.00 | 0.8 times |
| 01 Fri | 1585.05 | 1587.05 | 1582.65 to 1594.00 | 0.47 times |
Option chain for Hdfc Bank HDFCBANK 28 Thu December 2023 expiry
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.45 | 169.40 | 0.3 |
| 05 Tue December 2023 | 1.35 | 172.75 | 0.46 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.25 | 192.00 | 0 |
| 05 Tue December 2023 | 2.20 | 192.00 | 0.01 |
| 04 Mon December 2023 | 1.65 | 192.00 | 0.01 |
| 01 Fri December 2023 | 0.65 | 192.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.50 | 121.00 | 0.32 |
| 05 Tue December 2023 | 2.60 | 127.15 | 0.38 |
| 04 Mon December 2023 | 1.85 | 135.65 | 0.47 |
| 01 Fri December 2023 | 0.70 | 183.85 | 0.87 |
| 30 Thu November 2023 | 0.85 | 185.70 | 0.93 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.15 | 91.65 | 0.07 |
| 05 Tue December 2023 | 4.30 | 97.00 | 0.06 |
| 04 Mon December 2023 | 3.05 | 112.00 | 0.04 |
| 01 Fri December 2023 | 1.05 | 150.00 | 0.06 |
| 30 Thu November 2023 | 1.00 | 160.00 | 0.48 |
HdfcBank HDFCBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.05 | 84.20 | 0.28 |
| 05 Tue December 2023 | 5.10 | 88.05 | 0.39 |
| 04 Mon December 2023 | 3.75 | 102.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.10 | 75.65 | 0.25 |
| 05 Tue December 2023 | 6.10 | 79.15 | 0.26 |
| 04 Mon December 2023 | 4.30 | 87.20 | 0.31 |
| 01 Fri December 2023 | 1.40 | 137.00 | 0.32 |
| 30 Thu November 2023 | 1.60 | 134.00 | 0.38 |
HdfcBank HDFCBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.35 | 67.00 | 0.12 |
| 05 Tue December 2023 | 7.40 | 71.05 | 0.12 |
| 04 Mon December 2023 | 5.35 | 136.00 | 0 |
| 01 Fri December 2023 | 1.65 | 136.00 | 0.01 |
| 30 Thu November 2023 | 2.00 | 136.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.95 | 58.60 | 0.41 |
| 05 Tue December 2023 | 8.95 | 62.10 | 0.42 |
| 04 Mon December 2023 | 6.60 | 68.85 | 0.47 |
| 01 Fri December 2023 | 1.90 | 114.75 | 0.95 |
| 30 Thu November 2023 | 1.75 | 112.70 | 1.24 |
HdfcBank HDFCBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.00 | 50.75 | 0.12 |
| 05 Tue December 2023 | 10.90 | 54.10 | 0.12 |
| 04 Mon December 2023 | 8.25 | 62.10 | 0.1 |
| 01 Fri December 2023 | 2.25 | 110.00 | 0.04 |
| 30 Thu November 2023 | 2.15 | 110.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.55 | 43.50 | 0.41 |
| 05 Tue December 2023 | 13.40 | 46.65 | 0.38 |
| 04 Mon December 2023 | 10.10 | 53.35 | 0.55 |
| 01 Fri December 2023 | 2.65 | 91.55 | 0.66 |
| 30 Thu November 2023 | 2.50 | 95.65 | 1.39 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.60 | 36.55 | 0.23 |
| 05 Tue December 2023 | 16.40 | 39.75 | 0.21 |
| 04 Mon December 2023 | 12.65 | 46.25 | 0.3 |
| 01 Fri December 2023 | 3.20 | 90.25 | 0.62 |
| 30 Thu November 2023 | 3.15 | 86.40 | 0.51 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.25 | 30.30 | 0.35 |
| 05 Tue December 2023 | 19.80 | 33.25 | 0.25 |
| 04 Mon December 2023 | 15.45 | 38.55 | 0.17 |
| 01 Fri December 2023 | 3.95 | 74.55 | 0.19 |
| 30 Thu November 2023 | 3.95 | 82.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.65 | 24.80 | 0.55 |
| 05 Tue December 2023 | 23.90 | 27.35 | 0.49 |
| 04 Mon December 2023 | 18.80 | 32.25 | 0.18 |
| 01 Fri December 2023 | 4.90 | 71.35 | 0.23 |
| 30 Thu November 2023 | 5.00 | 73.60 | 0.34 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.80 | 20.05 | 0.84 |
| 05 Tue December 2023 | 28.60 | 22.20 | 0.6 |
| 04 Mon December 2023 | 23.05 | 26.80 | 0.31 |
| 01 Fri December 2023 | 6.25 | 56.80 | 0.14 |
| 30 Thu November 2023 | 6.60 | 59.95 | 0.19 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 35.70 | 16.15 | 0.77 |
| 05 Tue December 2023 | 34.05 | 17.95 | 0.61 |
| 04 Mon December 2023 | 28.15 | 21.85 | 0.46 |
| 01 Fri December 2023 | 7.95 | 50.20 | 0.2 |
| 30 Thu November 2023 | 8.50 | 52.35 | 0.31 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 42.30 | 12.85 | 0.82 |
| 05 Tue December 2023 | 40.55 | 14.25 | 0.76 |
| 04 Mon December 2023 | 33.70 | 17.50 | 0.6 |
| 01 Fri December 2023 | 10.25 | 47.15 | 0.28 |
| 30 Thu November 2023 | 11.10 | 44.80 | 0.3 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 49.75 | 10.25 | 2.89 |
| 05 Tue December 2023 | 47.55 | 11.45 | 2.68 |
| 04 Mon December 2023 | 39.95 | 14.05 | 2.04 |
| 01 Fri December 2023 | 13.05 | 40.30 | 0.26 |
| 30 Thu November 2023 | 13.85 | 37.95 | 0.2 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 57.60 | 8.30 | 1.21 |
| 05 Tue December 2023 | 55.35 | 9.15 | 1.05 |
| 04 Mon December 2023 | 47.10 | 11.20 | 0.93 |
| 01 Fri December 2023 | 16.60 | 33.60 | 0.26 |
| 30 Thu November 2023 | 17.40 | 31.55 | 0.2 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 65.10 | 6.75 | 0.56 |
| 05 Tue December 2023 | 63.55 | 7.35 | 0.55 |
| 04 Mon December 2023 | 55.55 | 8.90 | 0.54 |
| 01 Fri December 2023 | 20.95 | 28.05 | 0.32 |
| 30 Thu November 2023 | 22.05 | 26.10 | 0.7 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 75.05 | 5.65 | 2.01 |
| 05 Tue December 2023 | 72.30 | 6.15 | 1.98 |
| 04 Mon December 2023 | 62.50 | 7.45 | 1.63 |
| 01 Fri December 2023 | 26.25 | 23.30 | 0.47 |
| 30 Thu November 2023 | 27.55 | 21.60 | 0.55 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 83.35 | 4.85 | 2 |
| 05 Tue December 2023 | 81.45 | 5.20 | 1.92 |
| 04 Mon December 2023 | 72.40 | 6.15 | 1.54 |
| 01 Fri December 2023 | 32.10 | 19.30 | 0.82 |
| 30 Thu November 2023 | 33.60 | 18.00 | 0.65 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 94.00 | 4.20 | 3.48 |
| 05 Tue December 2023 | 91.10 | 4.50 | 3.37 |
| 04 Mon December 2023 | 80.20 | 5.35 | 2.84 |
| 01 Fri December 2023 | 38.80 | 16.00 | 1.65 |
| 30 Thu November 2023 | 40.50 | 14.95 | 0.98 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 103.40 | 3.75 | 1.6 |
| 05 Tue December 2023 | 100.25 | 4.00 | 1.52 |
| 04 Mon December 2023 | 91.25 | 4.60 | 1.88 |
| 01 Fri December 2023 | 46.25 | 13.45 | 1.65 |
| 30 Thu November 2023 | 48.20 | 12.55 | 1.53 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 111.25 | 3.35 | 2.42 |
| 05 Tue December 2023 | 108.60 | 3.60 | 2.34 |
| 04 Mon December 2023 | 99.40 | 4.10 | 2.58 |
| 01 Fri December 2023 | 53.90 | 11.35 | 2.66 |
| 30 Thu November 2023 | 56.65 | 10.90 | 2.31 |
HdfcBank HDFCBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 122.75 | 3.10 | 8.28 |
| 05 Tue December 2023 | 120.85 | 3.30 | 7.63 |
| 04 Mon December 2023 | 107.00 | 3.70 | 7.08 |
| 01 Fri December 2023 | 62.75 | 9.85 | 6.85 |
| 30 Thu November 2023 | 65.10 | 9.55 | 7.9 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 131.80 | 2.95 | 4.57 |
| 05 Tue December 2023 | 129.00 | 3.05 | 4.48 |
| 04 Mon December 2023 | 119.20 | 3.45 | 3.77 |
| 01 Fri December 2023 | 71.05 | 8.70 | 2.67 |
| 30 Thu November 2023 | 74.15 | 8.70 | 1.86 |
HdfcBank HDFCBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 144.45 | 2.70 | 4.4 |
| 05 Tue December 2023 | 150.00 | 2.80 | 4.62 |
| 04 Mon December 2023 | 126.00 | 3.10 | 4.59 |
| 01 Fri December 2023 | 80.25 | 7.65 | 4.33 |
| 30 Thu November 2023 | 83.00 | 7.80 | 3.16 |
HdfcBank HDFCBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 146.35 | 2.50 | 5.11 |
| 05 Tue December 2023 | 146.35 | 2.60 | 5.3 |
| 04 Mon December 2023 | 137.90 | 2.90 | 5.67 |
| 01 Fri December 2023 | 89.90 | 6.80 | 5.23 |
| 30 Thu November 2023 | 92.70 | 7.15 | 4.47 |
HdfcBank HDFCBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 157.70 | 2.40 | 32.49 |
| 05 Tue December 2023 | 149.95 | 2.45 | 28.63 |
| 04 Mon December 2023 | 149.95 | 2.65 | 29.24 |
| 01 Fri December 2023 | 104.90 | 6.10 | 28.83 |
| 30 Thu November 2023 | 85.40 | 6.90 | 85.29 |
HdfcBank HDFCBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 127.85 | 2.15 | 167.6 |
| 05 Tue December 2023 | 127.85 | 2.25 | 173.8 |
| 04 Mon December 2023 | 127.85 | 2.40 | 181.2 |
| 01 Fri December 2023 | 90.00 | 5.40 | 448.5 |
| 30 Thu November 2023 | 90.00 | 6.00 | 456 |
HdfcBank HDFCBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 178.95 | 2.10 | 11.91 |
| 05 Tue December 2023 | 178.95 | 2.15 | 12.38 |
| 04 Mon December 2023 | 168.50 | 2.30 | 12.72 |
| 01 Fri December 2023 | 121.00 | 4.90 | 13.25 |
| 30 Thu November 2023 | 112.60 | 5.80 | 12.35 |
HdfcBank HDFCBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 145.65 | 1.80 | 417 |
| 05 Tue December 2023 | 145.65 | 1.90 | 428 |
| 04 Mon December 2023 | 145.65 | 2.05 | 550 |
| 01 Fri December 2023 | 77.00 | 4.30 | 692 |
| 30 Thu November 2023 | 77.00 | 5.00 | 589 |
HdfcBank HDFCBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 90.00 | 1.50 | 64 |
| 05 Tue December 2023 | 90.00 | 1.70 | 63 |
| 04 Mon December 2023 | 90.00 | 1.90 | 73 |
| 01 Fri December 2023 | 90.00 | 3.85 | 65 |
| 30 Thu November 2023 | 90.00 | 4.30 | 58.5 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 231.00 | 1.50 | 8.23 |
| 05 Tue December 2023 | 225.50 | 1.50 | 8.45 |
| 04 Mon December 2023 | 217.10 | 1.55 | 8.57 |
| 01 Fri December 2023 | 171.10 | 2.80 | 8.82 |
| 30 Thu November 2023 | 167.95 | 3.00 | 9.43 |
HdfcBank HDFCBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 329.00 | 0.90 | 7.6 |
| 05 Tue December 2023 | 329.00 | 0.90 | 7.64 |
| 04 Mon December 2023 | 314.00 | 0.95 | 7.79 |
| 01 Fri December 2023 | 260.05 | 1.20 | 7.51 |
| 30 Thu November 2023 | 264.25 | 1.30 | 6.33 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance