Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 758.2 and 774.7
| Intraday Target 1 | 755.1 |
| Intraday Target 2 | 761.3 |
| Intraday Target 3 | 771.6 |
| Intraday Target 4 | 777.8 |
| Intraday Target 5 | 788.1 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.6459 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.3527 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.7683 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.1656 times | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.0909 times | Fri 08 May 2026 | 780.85 (-1.91%) | 784.00 | 777.20 - 788.75 | 1.0085 times | Thu 07 May 2026 | 796.05 (-0.06%) | 794.00 | 788.55 - 801.55 | 1.2239 times | Wed 06 May 2026 | 796.55 (3.14%) | 775.15 | 773.50 - 798.95 | 0.9426 times | Tue 05 May 2026 | 772.30 (-0.91%) | 774.40 | 763.70 - 776.90 | 1.0316 times | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.7701 times | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.2733 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 739.8 and 774.7
| Weekly Target 1 | 730.57 |
| Weekly Target 2 | 749.03 |
| Weekly Target 3 | 765.46666666667 |
| Weekly Target 4 | 783.93 |
| Weekly Target 5 | 800.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 0.8485 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.8406 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.5703 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.8539 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.84 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.1274 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.0381 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.1576 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.7444 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 0.9792 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6453 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 729.98 and 784.53
| Monthly Target 1 | 717.47 |
| Monthly Target 2 | 742.48 |
| Monthly Target 3 | 772.01666666667 |
| Monthly Target 4 | 797.03 |
| Monthly Target 5 | 826.57 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.50 (-0.54%) | 772.60 | 747.00 - 801.55 | 0.7039 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.6528 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0796 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0821 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.211 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6652 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.677 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8434 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.759 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.326 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3368 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 607.2 and 886.95
| Yearly Target 1 | 553.77 |
| Yearly Target 2 | 660.63 |
| Yearly Target 3 | 833.51666666667 |
| Yearly Target 4 | 940.38 |
| Yearly Target 5 | 1113.27 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 767.50 (-22.57%) | 993.50 | 726.65 - 1006.40 | 1.4116 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2996 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.0386 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.5412 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7668 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7281 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.4049 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.41 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2159 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1833 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1169 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 772.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.28
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 17 points
Upper Bollinger band is at 814 and lower is at 750, while middle bands are at 766 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.99 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 760.15 |
| 12 day DMA | 773.05 |
| 20 day DMA | 781.26 |
| 35 day DMA | 778.99 |
| 50 day DMA | 798.33 |
| 100 day DMA | 871.57 |
| 150 day DMA | 912.37 |
| 200 day DMA | 1043.41 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.75 | 764.87 | 762.53 |
| 12 day EMA | 772.04 | 772.86 | 773.46 |
| 20 day EMA | 778.28 | 779.41 | 780.45 |
| 35 day EMA | 792.22 | 793.68 | 795.1 |
| 50 day EMA | 803.75 | 805.23 | 806.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.15 | 762.82 | 768.12 |
| 12 day SMA | 773.05 | 774.3 | 775.99 |
| 20 day SMA | 781.26 | 782.66 | 784.67 |
| 35 day SMA | 778.99 | 779.36 | 780.18 |
| 50 day SMA | 798.33 | 800.96 | 803.72 |
| 100 day SMA | 871.57 | 873.84 | 876.11 |
| 150 day SMA | 912.37 | 913.69 | 914.99 |
| 200 day SMA | 1043.41 | 1049.61 | 1055.76 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 768.10 | 774.70 | 766.50 to 782.85 | 0.95 times |
| 14 Thu | 770.70 | 752.05 | 747.90 to 779.75 | 0.97 times |
| 13 Wed | 752.15 | 757.00 | 750.25 to 763.00 | 1.02 times |
| 12 Tue | 753.25 | 759.00 | 749.95 to 763.00 | 1.03 times |
| 11 Mon | 767.15 | 776.00 | 764.80 to 778.05 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 760.05 | 764.45 | 758.40 to 774.50 | 1.04 times |
| 14 Thu | 762.40 | 746.60 | 740.05 to 770.90 | 1.02 times |
| 13 Wed | 744.25 | 747.25 | 742.25 to 755.00 | 1.01 times |
| 12 Tue | 744.60 | 755.00 | 742.10 to 755.05 | 0.99 times |
| 11 Mon | 759.20 | 774.25 | 757.00 to 774.25 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 764.25 | 768.05 | 761.20 to 778.65 | 1.74 times |
| 14 Thu | 766.30 | 751.00 | 743.95 to 774.90 | 1.57 times |
| 13 Wed | 748.10 | 755.20 | 746.05 to 758.55 | 0.73 times |
| 12 Tue | 748.65 | 760.50 | 746.15 to 760.50 | 0.53 times |
| 11 Mon | 763.90 | 774.55 | 761.10 to 774.55 | 0.44 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 183.50 | 9.26 |
| 14 Thu May 2026 | 0.15 | 186.00 | 9.21 |
| 13 Wed May 2026 | 0.10 | 201.80 | 7.81 |
| 12 Tue May 2026 | 0.20 | 200.00 | 7.74 |
| 11 Mon May 2026 | 0.20 | 191.05 | 8.64 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 159.50 | 2.86 |
| 14 Thu May 2026 | 0.20 | 163.00 | 2.87 |
| 13 Wed May 2026 | 0.15 | 180.00 | 2.52 |
| 12 Tue May 2026 | 0.25 | 180.00 | 2.56 |
| 11 Mon May 2026 | 0.25 | 147.50 | 2.48 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 162.20 | 0.39 |
| 14 Thu May 2026 | 0.25 | 157.00 | 0.44 |
| 13 Wed May 2026 | 0.15 | 157.00 | 0.42 |
| 12 Tue May 2026 | 0.30 | 157.00 | 0.42 |
| 11 Mon May 2026 | 0.30 | 157.00 | 0.58 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 155.60 | 0.84 |
| 14 Thu May 2026 | 0.15 | 171.10 | 0.83 |
| 13 Wed May 2026 | 0.20 | 171.10 | 0.83 |
| 12 Tue May 2026 | 0.30 | 126.95 | 9.26 |
| 11 Mon May 2026 | 0.45 | 126.95 | 6.09 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 143.40 | 0.26 |
| 14 Thu May 2026 | 0.35 | 144.00 | 0.26 |
| 13 Wed May 2026 | 0.25 | 144.00 | 0.3 |
| 12 Tue May 2026 | 0.35 | 144.00 | 0.33 |
| 11 Mon May 2026 | 0.40 | 144.00 | 0.3 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 141.65 | 0.31 |
| 14 Thu May 2026 | 0.45 | 127.40 | 0.33 |
| 13 Wed May 2026 | 0.35 | 127.40 | 0.33 |
| 12 Tue May 2026 | 0.40 | 127.40 | 0.32 |
| 11 Mon May 2026 | 0.45 | 127.40 | 0.43 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 143.80 | 0.04 |
| 14 Thu May 2026 | 0.45 | 143.80 | 0.04 |
| 13 Wed May 2026 | 0.30 | 143.80 | 0.04 |
| 12 Tue May 2026 | 0.45 | 143.80 | 0.04 |
| 11 Mon May 2026 | 0.45 | 143.80 | 0.03 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 117.15 | 0.01 |
| 14 Thu May 2026 | 0.45 | 117.15 | 0.01 |
| 13 Wed May 2026 | 0.30 | 117.15 | 0.02 |
| 12 Tue May 2026 | 0.45 | 117.15 | 0.02 |
| 11 Mon May 2026 | 0.50 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 132.15 | 0.26 |
| 14 Thu May 2026 | 0.50 | 129.35 | 0.25 |
| 13 Wed May 2026 | 0.40 | 146.90 | 0.27 |
| 12 Tue May 2026 | 0.50 | 145.75 | 0.27 |
| 11 Mon May 2026 | 0.55 | 131.80 | 0.27 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 121.80 | 0.05 |
| 14 Thu May 2026 | 0.65 | 108.00 | 0.05 |
| 13 Wed May 2026 | 0.35 | 108.00 | 0.05 |
| 12 Tue May 2026 | 0.50 | 108.00 | 0.05 |
| 11 Mon May 2026 | 0.55 | 108.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 108.00 | 0.08 |
| 14 Thu May 2026 | 0.60 | 136.00 | 0.08 |
| 13 Wed May 2026 | 0.50 | 103.35 | 0.06 |
| 12 Tue May 2026 | 0.60 | 103.35 | 0.06 |
| 11 Mon May 2026 | 0.60 | 103.35 | 0.06 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 111.95 | 0.28 |
| 14 Thu May 2026 | 0.60 | 98.25 | 0.27 |
| 13 Wed May 2026 | 0.50 | 98.25 | 0.25 |
| 12 Tue May 2026 | 0.60 | 98.25 | 0.24 |
| 11 Mon May 2026 | 0.70 | 98.25 | 0.19 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 107.65 | 0.4 |
| 14 Thu May 2026 | 0.65 | 103.80 | 0.39 |
| 13 Wed May 2026 | 0.50 | 96.50 | 0.36 |
| 12 Tue May 2026 | 0.60 | 96.50 | 0.34 |
| 11 Mon May 2026 | 0.70 | 96.50 | 0.3 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 99.90 | 0.07 |
| 14 Thu May 2026 | 0.70 | 99.90 | 0.08 |
| 13 Wed May 2026 | 0.55 | 99.90 | 0.07 |
| 12 Tue May 2026 | 0.65 | 99.90 | 0.07 |
| 11 Mon May 2026 | 0.85 | 99.90 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 95.05 | 0.07 |
| 14 Thu May 2026 | 0.75 | 86.25 | 0.07 |
| 13 Wed May 2026 | 0.60 | 86.25 | 0.07 |
| 12 Tue May 2026 | 0.65 | 86.25 | 0.06 |
| 11 Mon May 2026 | 0.85 | 86.25 | 0.05 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 96.95 | 0.04 |
| 14 Thu May 2026 | 0.80 | 83.15 | 0.04 |
| 13 Wed May 2026 | 0.65 | 83.15 | 0.04 |
| 12 Tue May 2026 | 0.70 | 83.15 | 0.04 |
| 11 Mon May 2026 | 1.00 | 83.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 92.60 | 0.31 |
| 14 Thu May 2026 | 0.85 | 87.60 | 0.31 |
| 13 Wed May 2026 | 0.75 | 102.95 | 0.27 |
| 12 Tue May 2026 | 0.75 | 102.95 | 0.28 |
| 11 Mon May 2026 | 1.05 | 85.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 79.35 | 0.14 |
| 14 Thu May 2026 | 0.95 | 79.35 | 0.14 |
| 13 Wed May 2026 | 0.85 | 79.35 | 0.12 |
| 12 Tue May 2026 | 0.80 | 79.35 | 0.12 |
| 11 Mon May 2026 | 1.20 | 79.35 | 0.1 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 82.85 | 0.17 |
| 14 Thu May 2026 | 1.00 | 80.00 | 0.17 |
| 13 Wed May 2026 | 0.85 | 96.00 | 0.16 |
| 12 Tue May 2026 | 0.90 | 95.50 | 0.16 |
| 11 Mon May 2026 | 1.35 | 83.80 | 0.15 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 73.10 | 0.26 |
| 14 Thu May 2026 | 1.10 | 73.10 | 0.23 |
| 13 Wed May 2026 | 1.00 | 86.80 | 0.16 |
| 12 Tue May 2026 | 0.90 | 86.80 | 0.13 |
| 11 Mon May 2026 | 1.45 | 47.25 | 0.1 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 64.55 | 0.18 |
| 14 Thu May 2026 | 1.20 | 70.15 | 0.17 |
| 13 Wed May 2026 | 1.10 | 85.25 | 0.18 |
| 12 Tue May 2026 | 1.05 | 87.50 | 0.2 |
| 11 Mon May 2026 | 1.65 | 73.45 | 0.19 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 67.35 | 0.43 |
| 14 Thu May 2026 | 1.35 | 60.55 | 0.44 |
| 13 Wed May 2026 | 1.20 | 79.25 | 0.34 |
| 12 Tue May 2026 | 1.15 | 68.75 | 0.3 |
| 11 Mon May 2026 | 1.85 | 68.75 | 0.27 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 64.10 | 0.25 |
| 14 Thu May 2026 | 1.55 | 55.40 | 0.25 |
| 13 Wed May 2026 | 1.30 | 78.50 | 0.19 |
| 12 Tue May 2026 | 1.20 | 78.55 | 0.17 |
| 11 Mon May 2026 | 2.10 | 64.05 | 0.15 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 59.20 | 0.39 |
| 14 Thu May 2026 | 1.80 | 50.75 | 0.39 |
| 13 Wed May 2026 | 1.45 | 72.00 | 0.31 |
| 12 Tue May 2026 | 1.45 | 74.40 | 0.27 |
| 11 Mon May 2026 | 2.55 | 59.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.90 | 53.20 | 0.17 |
| 14 Thu May 2026 | 2.10 | 51.40 | 0.17 |
| 13 Wed May 2026 | 1.70 | 63.10 | 0.17 |
| 12 Tue May 2026 | 1.70 | 68.40 | 0.17 |
| 11 Mon May 2026 | 2.95 | 55.10 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 48.30 | 0.1 |
| 14 Thu May 2026 | 2.40 | 45.65 | 0.1 |
| 13 Wed May 2026 | 1.85 | 64.00 | 0.1 |
| 12 Tue May 2026 | 1.85 | 59.75 | 0.1 |
| 11 Mon May 2026 | 3.50 | 50.20 | 0.1 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.60 | 43.85 | 0.14 |
| 14 Thu May 2026 | 2.80 | 41.85 | 0.14 |
| 13 Wed May 2026 | 2.20 | 59.45 | 0.15 |
| 12 Tue May 2026 | 2.25 | 58.65 | 0.15 |
| 11 Mon May 2026 | 4.10 | 45.70 | 0.14 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.15 | 39.90 | 0.31 |
| 14 Thu May 2026 | 3.45 | 38.00 | 0.34 |
| 13 Wed May 2026 | 2.60 | 54.80 | 0.36 |
| 12 Tue May 2026 | 2.65 | 53.05 | 0.38 |
| 11 Mon May 2026 | 4.85 | 41.35 | 0.42 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.75 | 35.80 | 0.33 |
| 14 Thu May 2026 | 4.15 | 33.45 | 0.35 |
| 13 Wed May 2026 | 3.10 | 50.55 | 0.32 |
| 12 Tue May 2026 | 3.15 | 49.55 | 0.34 |
| 11 Mon May 2026 | 5.90 | 37.95 | 0.33 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.60 | 31.40 | 0.33 |
| 14 Thu May 2026 | 5.10 | 29.40 | 0.35 |
| 13 Wed May 2026 | 3.50 | 45.90 | 0.33 |
| 12 Tue May 2026 | 3.60 | 44.90 | 0.33 |
| 11 Mon May 2026 | 6.75 | 33.50 | 0.35 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.65 | 27.60 | 0.41 |
| 14 Thu May 2026 | 6.25 | 25.55 | 0.4 |
| 13 Wed May 2026 | 4.15 | 41.60 | 0.41 |
| 12 Tue May 2026 | 4.25 | 40.55 | 0.36 |
| 11 Mon May 2026 | 7.95 | 30.00 | 0.36 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.05 | 23.75 | 0.51 |
| 14 Thu May 2026 | 7.85 | 22.00 | 0.49 |
| 13 Wed May 2026 | 4.85 | 37.40 | 0.46 |
| 12 Tue May 2026 | 5.05 | 36.45 | 0.45 |
| 11 Mon May 2026 | 9.40 | 26.35 | 0.52 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.65 | 20.50 | 0.55 |
| 14 Thu May 2026 | 9.60 | 18.85 | 0.55 |
| 13 Wed May 2026 | 5.80 | 33.35 | 0.53 |
| 12 Tue May 2026 | 6.05 | 32.50 | 0.54 |
| 11 Mon May 2026 | 11.10 | 23.10 | 0.7 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.60 | 17.45 | 0.87 |
| 14 Thu May 2026 | 11.75 | 16.00 | 1.14 |
| 13 Wed May 2026 | 6.90 | 29.35 | 0.94 |
| 12 Tue May 2026 | 7.20 | 28.60 | 0.89 |
| 11 Mon May 2026 | 13.15 | 20.00 | 1.09 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.80 | 14.70 | 0.98 |
| 14 Thu May 2026 | 14.20 | 13.45 | 1.21 |
| 13 Wed May 2026 | 8.25 | 25.85 | 0.82 |
| 12 Tue May 2026 | 8.75 | 25.55 | 0.91 |
| 11 Mon May 2026 | 15.25 | 17.30 | 1.07 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.35 | 12.25 | 1.41 |
| 14 Thu May 2026 | 16.90 | 11.15 | 1.65 |
| 13 Wed May 2026 | 9.95 | 22.35 | 0.8 |
| 12 Tue May 2026 | 10.40 | 22.20 | 1.02 |
| 11 Mon May 2026 | 17.75 | 14.85 | 1.34 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.10 | 10.15 | 0.98 |
| 14 Thu May 2026 | 19.95 | 9.20 | 1.12 |
| 13 Wed May 2026 | 11.85 | 19.20 | 0.73 |
| 12 Tue May 2026 | 12.55 | 19.10 | 0.95 |
| 11 Mon May 2026 | 20.30 | 12.55 | 2.58 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.40 | 8.35 | 1.66 |
| 14 Thu May 2026 | 23.10 | 7.55 | 1.5 |
| 13 Wed May 2026 | 14.00 | 16.50 | 1.09 |
| 12 Tue May 2026 | 14.85 | 16.45 | 1.27 |
| 11 Mon May 2026 | 23.35 | 10.60 | 2.39 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.75 | 6.75 | 3.62 |
| 14 Thu May 2026 | 26.85 | 6.15 | 3.15 |
| 13 Wed May 2026 | 16.45 | 14.05 | 1.99 |
| 12 Tue May 2026 | 17.35 | 14.20 | 2.04 |
| 11 Mon May 2026 | 26.75 | 8.90 | 4.19 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.40 | 5.45 | 2.63 |
| 14 Thu May 2026 | 30.65 | 4.95 | 2.36 |
| 13 Wed May 2026 | 19.20 | 11.75 | 1.98 |
| 12 Tue May 2026 | 20.25 | 12.05 | 2.25 |
| 11 Mon May 2026 | 30.10 | 7.45 | 4.95 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.30 | 4.35 | 7.6 |
| 14 Thu May 2026 | 34.60 | 4.00 | 6.98 |
| 13 Wed May 2026 | 22.25 | 9.75 | 5.31 |
| 12 Tue May 2026 | 23.35 | 10.05 | 6.15 |
| 11 Mon May 2026 | 33.95 | 6.20 | 9 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.95 | 3.45 | 4.44 |
| 14 Thu May 2026 | 38.95 | 3.20 | 3.35 |
| 13 Wed May 2026 | 25.55 | 8.10 | 3.01 |
| 12 Tue May 2026 | 26.95 | 8.40 | 3.07 |
| 11 Mon May 2026 | 37.95 | 5.05 | 7.58 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.75 | 2.80 | 8.48 |
| 14 Thu May 2026 | 43.10 | 2.50 | 9.42 |
| 13 Wed May 2026 | 28.95 | 6.65 | 10.76 |
| 12 Tue May 2026 | 30.60 | 6.95 | 9.95 |
| 11 Mon May 2026 | 42.30 | 4.15 | 9.66 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.50 | 2.35 | 6.3 |
| 14 Thu May 2026 | 47.70 | 2.05 | 4.71 |
| 13 Wed May 2026 | 33.10 | 5.50 | 5.67 |
| 12 Tue May 2026 | 34.70 | 5.75 | 3.53 |
| 11 Mon May 2026 | 54.40 | 3.30 | 4.83 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.65 | 1.95 | 6.89 |
| 14 Thu May 2026 | 52.55 | 1.65 | 8.28 |
| 13 Wed May 2026 | 36.95 | 4.50 | 13.64 |
| 12 Tue May 2026 | 38.40 | 4.65 | 14.59 |
| 11 Mon May 2026 | 50.45 | 2.80 | 16.81 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 64.85 | 1.65 | 3.09 |
| 14 Thu May 2026 | 64.85 | 1.30 | 4.6 |
| 13 Wed May 2026 | 64.85 | 3.65 | 5.24 |
| 12 Tue May 2026 | 64.85 | 3.85 | 5.62 |
| 11 Mon May 2026 | 64.85 | 2.25 | 3.75 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.10 | 1.45 | 8.65 |
| 14 Thu May 2026 | 69.10 | 1.10 | 8.57 |
| 13 Wed May 2026 | 45.60 | 3.05 | 12.44 |
| 12 Tue May 2026 | 47.85 | 3.10 | 7.14 |
| 11 Mon May 2026 | 59.05 | 1.90 | 7.12 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 75.35 | 1.25 | 2.36 |
| 14 Thu May 2026 | 75.35 | 0.90 | 1.76 |
| 13 Wed May 2026 | 75.35 | 2.45 | 3.65 |
| 12 Tue May 2026 | 75.35 | 2.55 | 2.67 |
| 11 Mon May 2026 | 75.35 | 1.60 | 1.26 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.05 | 1.20 | 9.11 |
| 14 Thu May 2026 | 72.25 | 0.75 | 9.91 |
| 13 Wed May 2026 | 54.20 | 2.10 | 9.84 |
| 12 Tue May 2026 | 55.65 | 2.20 | 7.48 |
| 11 Mon May 2026 | 69.15 | 1.35 | 6.9 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.55 | 1.00 | 70.5 |
| 14 Thu May 2026 | 91.55 | 0.65 | 51.83 |
| 13 Wed May 2026 | 91.55 | 1.70 | 42.17 |
| 12 Tue May 2026 | 91.55 | 1.75 | 44 |
| 11 Mon May 2026 | 91.55 | 1.05 | 42 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 108.25 | 0.90 | 82.93 |
| 14 Thu May 2026 | 108.25 | 0.50 | 82.71 |
| 13 Wed May 2026 | 108.25 | 1.40 | 90.79 |
| 12 Tue May 2026 | 108.25 | 1.45 | 90.57 |
| 11 Mon May 2026 | 108.25 | 0.80 | 80.07 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 98.50 | 0.75 | 37 |
| 14 Thu May 2026 | 98.50 | 0.45 | 35 |
| 13 Wed May 2026 | 98.50 | 1.20 | 38 |
| 12 Tue May 2026 | 98.50 | 1.20 | 36.33 |
| 11 Mon May 2026 | 98.50 | 0.60 | 28.67 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 93.00 | 0.75 | 122.67 |
| 14 Thu May 2026 | 93.00 | 0.35 | 114 |
| 13 Wed May 2026 | 93.00 | 1.00 | 108.67 |
| 12 Tue May 2026 | 93.00 | 1.00 | 112.17 |
| 11 Mon May 2026 | 93.00 | 0.50 | 93.17 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 96.90 | 0.65 | 7.51 |
| 14 Thu May 2026 | 111.60 | 0.35 | 6.48 |
| 13 Wed May 2026 | 111.60 | 0.80 | 6.33 |
| 12 Tue May 2026 | 111.60 | 0.75 | 5.64 |
| 11 Mon May 2026 | 111.60 | 0.35 | 5.92 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.00 | 0.50 | 15.11 |
| 14 Thu May 2026 | 127.00 | 0.25 | 16.11 |
| 13 Wed May 2026 | 127.00 | 0.55 | 15.05 |
| 12 Tue May 2026 | 127.00 | 0.55 | 14.89 |
| 11 Mon May 2026 | 127.00 | 0.20 | 14.47 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 118.85 | 0.40 | 21.75 |
| 14 Thu May 2026 | 125.00 | 0.25 | 34 |
| 13 Wed May 2026 | 125.00 | 0.45 | 33.63 |
| 12 Tue May 2026 | 125.00 | 0.45 | 32.88 |
| 11 Mon May 2026 | 125.00 | 0.25 | 30.75 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.80 | 0.35 | 3.25 |
| 14 Thu May 2026 | 146.80 | 0.25 | 3 |
| 13 Wed May 2026 | 146.80 | 0.30 | 3.25 |
| 12 Tue May 2026 | 146.80 | 0.20 | 4.38 |
| 11 Mon May 2026 | 146.80 | 0.10 | 5.75 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 138.65 | 0.20 | 33 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 151.00 | 0.20 | 1.56 |
| 14 Thu May 2026 | 150.00 | 0.20 | 1.47 |
| 13 Wed May 2026 | 176.75 | 0.20 | 1.63 |
| 12 Tue May 2026 | 176.75 | 0.25 | 4.37 |
| 11 Mon May 2026 | 176.75 | 0.15 | 3.16 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
