HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1603.05 and 1614.55
Daily Target 1 | 1600.53 |
Daily Target 2 | 1605.57 |
Daily Target 3 | 1612.0333333333 |
Daily Target 4 | 1617.07 |
Daily Target 5 | 1623.53 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1610.60 (0.12%) | 1615.90 | 1607.00 - 1618.50 | 0.6032 times | Thu 08 June 2023 | 1608.70 (0.06%) | 1603.25 | 1603.25 - 1626.00 | 1.2385 times | Wed 07 June 2023 | 1607.70 (0.52%) | 1603.45 | 1596.00 - 1612.55 | 0.8263 times | Tue 06 June 2023 | 1599.40 (-0.31%) | 1607.65 | 1592.25 - 1609.85 | 1.0659 times | Mon 05 June 2023 | 1604.40 (-0.13%) | 1614.50 | 1602.45 - 1616.50 | 0.6192 times | Fri 02 June 2023 | 1606.50 (0.16%) | 1612.45 | 1601.00 - 1614.80 | 0.5915 times | Thu 01 June 2023 | 1604.00 (-0.43%) | 1619.90 | 1600.00 - 1619.90 | 1.6681 times | Wed 31 May 2023 | 1610.85 (-1.58%) | 1629.90 | 1604.65 - 1634.95 | 1.4352 times | Tue 30 May 2023 | 1636.75 (0.08%) | 1633.60 | 1628.55 - 1642.65 | 1.2296 times | Mon 29 May 2023 | 1635.50 (1.22%) | 1628.50 | 1624.85 - 1641.00 | 0.7225 times | Fri 26 May 2023 | 1615.80 (0.39%) | 1619.00 | 1602.25 - 1619.00 | 0.8821 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1584.55 and 1618.3
Weekly Target 1 | 1575.87 |
Weekly Target 2 | 1593.23 |
Weekly Target 3 | 1609.6166666667 |
Weekly Target 4 | 1626.98 |
Weekly Target 5 | 1643.37 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1610.60 (0.26%) | 1614.50 | 1592.25 - 1626.00 | 0.84 times | Fri 02 June 2023 | 1606.50 (-0.58%) | 1628.50 | 1600.00 - 1642.65 | 1.0897 times | Fri 26 May 2023 | 1615.80 (-1.89%) | 1645.00 | 1597.35 - 1652.90 | 0.8999 times | Fri 19 May 2023 | 1646.90 (-1.25%) | 1672.00 | 1625.35 - 1680.75 | 1.0341 times | Fri 12 May 2023 | 1667.80 (2.59%) | 1635.00 | 1630.00 - 1688.00 | 1.1854 times | Fri 05 May 2023 | 1625.65 (-3.67%) | 1688.70 | 1622.10 - 1734.45 | 1.1584 times | Fri 28 April 2023 | 1687.60 (0.78%) | 1687.00 | 1655.00 - 1691.45 | 1.2087 times | Fri 21 April 2023 | 1674.60 (-1.05%) | 1720.00 | 1653.30 - 1720.00 | 0.8937 times | Thu 13 April 2023 | 1692.45 (1.57%) | 1663.25 | 1651.10 - 1697.05 | 0.8721 times | Thu 06 April 2023 | 1666.35 (3.53%) | 1607.55 | 1602.75 - 1669.20 | 0.8182 times | Fri 31 March 2023 | 1609.55 (3.13%) | 1562.20 | 1558.90 - 1612.95 | 0.9307 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1584.55 and 1618.3
Monthly Target 1 | 1575.87 |
Monthly Target 2 | 1593.23 |
Monthly Target 3 | 1609.6166666667 |
Monthly Target 4 | 1626.98 |
Monthly Target 5 | 1643.37 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1610.60 (-0.02%) | 1619.90 | 1592.25 - 1626.00 | 0.5287 times | Wed 31 May 2023 | 1610.85 (-4.55%) | 1688.70 | 1597.35 - 1734.45 | 2.0431 times | Fri 28 April 2023 | 1687.60 (4.85%) | 1607.55 | 1602.75 - 1720.00 | 1.5713 times | Fri 31 March 2023 | 1609.55 (0.62%) | 1612.00 | 1532.05 - 1645.95 | 1.4894 times | Tue 28 February 2023 | 1599.60 (-0.24%) | 1624.00 | 1577.30 - 1681.90 | 0.6705 times | Tue 31 January 2023 | 1603.50 (-1.51%) | 1627.00 | 1560.00 - 1702.40 | 0.8102 times | Fri 30 December 2022 | 1628.15 (1.22%) | 1622.00 | 1585.45 - 1669.40 | 0.6893 times | Wed 30 November 2022 | 1608.45 (7.47%) | 1503.50 | 1489.60 - 1642.00 | 0.8063 times | Mon 31 October 2022 | 1496.70 (5.3%) | 1409.95 | 1384.00 - 1498.00 | 0.606 times | Fri 30 September 2022 | 1421.35 (-4.36%) | 1464.75 | 1365.00 - 1540.95 | 0.7854 times | Tue 30 August 2022 | 1486.10 (3.62%) | 1439.00 | 1412.95 - 1513.90 | 0.6267 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1614.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1625 and price is deviating by 21 points
Upper Bollinger band is at 1665 and lower is at 1585, while middle bands are at 1605 and 1645
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.25 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1606.16 |
12 day DMA | 1612.48 |
20 day DMA | 1624.87 |
35 day DMA | 1644.59 |
50 day DMA | 1643.98 |
100 day DMA | 1630.68 |
150 day DMA | 1622.07 |
200 day DMA | 1582.04 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1608.63 | 1607.64 | 1607.11 |
12 day EMA | 1614.55 | 1615.27 | 1616.46 |
20 day EMA | 1621.95 | 1623.14 | 1624.66 |
35 day EMA | 1627.45 | 1628.44 | 1629.6 |
50 day EMA | 1634.05 | 1635.01 | 1636.08 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1606.16 | 1605.34 | 1604.4 |
12 day SMA | 1612.48 | 1612.92 | 1615.29 |
20 day SMA | 1624.87 | 1627.73 | 1629.95 |
35 day SMA | 1644.59 | 1646.34 | 1647.97 |
50 day SMA | 1643.98 | 1642.98 | 1642.07 |
100 day SMA | 1630.68 | 1630.48 | 1630.08 |
150 day SMA | 1622.07 | 1621.43 | 1620.68 |
200 day SMA | 1582.04 | 1581.55 | 1581.06 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 78.82 and PE is: 20.43
Last quarter profit: (December 2022 quarter) 12735.43 crores (19.89%)
Debt: 1784969.53 in crores
Market capitalization: 907862.85
EPS is 75.16 and PE is: 21.43
Last quarter profit: (September 2022 quarter) 11162.59 crores (22.31%)
Debt: 1784969.53 in crores
Market capitalization: 900873.83
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1617.45 | 1620.00 | 1613.75 to 1624.45 | 1 times |
08 Thu | 1619.00 | 1615.70 | 1615.65 to 1633.50 | 1 times |
07 Wed | 1618.50 | 1615.00 | 1608.50 to 1620.50 | 1.02 times |
06 Tue | 1612.25 | 1616.05 | 1605.00 to 1616.95 | 1.01 times |
05 Mon | 1616.70 | 1625.10 | 1615.20 to 1627.95 | 0.98 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1625.30 | 1628.35 | 1621.75 to 1631.95 | 1.19 times |
08 Thu | 1626.95 | 1627.50 | 1624.30 to 1641.30 | 1.1 times |
07 Wed | 1625.85 | 1623.25 | 1616.15 to 1627.60 | 0.99 times |
06 Tue | 1619.55 | 1621.45 | 1612.60 to 1623.25 | 0.91 times |
05 Mon | 1623.75 | 1628.00 | 1622.25 to 1631.95 | 0.81 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1631.75 | 1632.80 | 1629.65 to 1637.85 | 1.17 times |
08 Thu | 1633.75 | 1635.50 | 1631.35 to 1647.00 | 1.1 times |
07 Wed | 1633.30 | 1630.20 | 1623.05 to 1634.10 | 1 times |
06 Tue | 1626.65 | 1628.85 | 1621.05 to 1630.00 | 0.9 times |
05 Mon | 1630.95 | 1637.95 | 1629.80 to 1638.00 | 0.82 times |
Option chain for Hdfc Bank HDFCBANK 29 Thu June 2023 expiry
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.45 | 276.80 | 0.73 |
08 Thu June 2023 | 0.45 | 268.00 | 0.71 |
07 Wed June 2023 | 0.45 | 290.00 | 0.7 |
06 Tue June 2023 | 0.40 | 290.00 | 0.7 |
05 Mon June 2023 | 0.40 | 278.00 | 0.7 |
HdfcBank HDFCBANK Option strike: 1870.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.50 | 248.00 | 0.71 |
08 Thu June 2023 | 0.50 | 248.00 | 0.63 |
07 Wed June 2023 | 0.45 | 248.00 | 0.63 |
06 Tue June 2023 | 0.60 | 248.00 | 0.63 |
05 Mon June 2023 | 0.45 | 248.00 | 0.56 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.60 | 218.00 | 0.2 |
08 Thu June 2023 | 0.60 | 218.00 | 0.2 |
07 Wed June 2023 | 0.60 | 218.00 | 0.2 |
06 Tue June 2023 | 0.60 | 218.00 | 0.2 |
05 Mon June 2023 | 0.45 | 218.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 1850.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.55 | 235.00 | 0.09 |
08 Thu June 2023 | 0.55 | 235.00 | 0.09 |
07 Wed June 2023 | 0.55 | 235.00 | 0.09 |
06 Tue June 2023 | 0.70 | 235.00 | 0.08 |
05 Mon June 2023 | 0.70 | 235.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.85 | 179.15 | 0.09 |
08 Thu June 2023 | 0.85 | 180.90 | 0.09 |
07 Wed June 2023 | 0.95 | 189.55 | 0.08 |
06 Tue June 2023 | 0.85 | 189.55 | 0.08 |
05 Mon June 2023 | 0.95 | 180.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.20 | 142.30 | 0.01 |
08 Thu June 2023 | 1.40 | 142.30 | 0.01 |
07 Wed June 2023 | 1.60 | 142.30 | 0.01 |
06 Tue June 2023 | 1.40 | 142.30 | 0.01 |
05 Mon June 2023 | 1.70 | 132.60 | 0.01 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.45 | 119.00 | 0 |
08 Thu June 2023 | 1.65 | 119.00 | 0 |
07 Wed June 2023 | 1.95 | 119.00 | 0 |
06 Tue June 2023 | 1.65 | 119.00 | 0 |
05 Mon June 2023 | 2.05 | 119.00 | 0 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.20 | 102.90 | 0.16 |
08 Thu June 2023 | 2.65 | 102.90 | 0.16 |
07 Wed June 2023 | 3.00 | 96.50 | 0.19 |
06 Tue June 2023 | 2.55 | 96.50 | 0.21 |
05 Mon June 2023 | 3.15 | 96.50 | 0.21 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.85 | 94.75 | 0.24 |
08 Thu June 2023 | 3.35 | 86.65 | 0.25 |
07 Wed June 2023 | 3.65 | 98.65 | 0.25 |
06 Tue June 2023 | 3.20 | 98.90 | 0.28 |
05 Mon June 2023 | 3.85 | 71.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri June 2023 | 3.60 | 83.50 | 0.15 |
08 Thu June 2023 | 4.15 | 84.55 | 0.16 |
07 Wed June 2023 | 4.55 | 84.50 | 0.17 |
06 Tue June 2023 | 3.95 | 90.00 | 0.17 |
05 Mon June 2023 | 4.70 | 87.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
09 Fri June 2023 | 4.40 | 76.10 | 0.48 |
08 Thu June 2023 | 5.30 | 74.55 | 0.46 |
07 Wed June 2023 | 5.50 | 76.10 | 0.4 |
06 Tue June 2023 | 4.75 | 81.80 | 0.37 |
05 Mon June 2023 | 5.75 | 79.30 | 0.33 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
09 Fri June 2023 | 5.40 | 63.65 | 0.22 |
08 Thu June 2023 | 6.40 | 66.20 | 0.22 |
07 Wed June 2023 | 6.60 | 67.35 | 0.25 |
06 Tue June 2023 | 5.80 | 70.20 | 0.26 |
05 Mon June 2023 | 7.05 | 66.55 | 0.22 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
09 Fri June 2023 | 6.80 | 55.15 | 0.35 |
08 Thu June 2023 | 8.15 | 51.60 | 0.32 |
07 Wed June 2023 | 8.15 | 58.80 | 0.33 |
06 Tue June 2023 | 7.20 | 69.40 | 0.33 |
05 Mon June 2023 | 8.70 | 60.15 | 0.33 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
09 Fri June 2023 | 8.80 | 50.30 | 0.21 |
08 Thu June 2023 | 10.20 | 50.45 | 0.22 |
07 Wed June 2023 | 10.35 | 51.65 | 0.25 |
06 Tue June 2023 | 9.05 | 55.05 | 0.25 |
05 Mon June 2023 | 11.05 | 54.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
09 Fri June 2023 | 11.50 | 43.10 | 0.2 |
08 Thu June 2023 | 13.05 | 42.95 | 0.23 |
07 Wed June 2023 | 13.05 | 44.05 | 0.26 |
06 Tue June 2023 | 11.40 | 47.60 | 0.25 |
05 Mon June 2023 | 13.70 | 46.80 | 0.27 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
09 Fri June 2023 | 14.55 | 35.85 | 0.27 |
08 Thu June 2023 | 16.30 | 36.45 | 0.28 |
07 Wed June 2023 | 16.30 | 37.75 | 0.28 |
06 Tue June 2023 | 14.15 | 41.95 | 0.27 |
05 Mon June 2023 | 16.90 | 39.60 | 0.32 |
HdfcBank HDFCBANK Option strike: 1630.00
Date | CE | PE | PCR |
09 Fri June 2023 | 18.25 | 29.90 | 0.32 |
08 Thu June 2023 | 20.25 | 30.45 | 0.33 |
07 Wed June 2023 | 20.15 | 31.60 | 0.32 |
06 Tue June 2023 | 17.70 | 34.95 | 0.31 |
05 Mon June 2023 | 20.65 | 33.40 | 0.32 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
09 Fri June 2023 | 22.70 | 24.25 | 0.43 |
08 Thu June 2023 | 24.75 | 24.75 | 0.42 |
07 Wed June 2023 | 24.75 | 26.20 | 0.37 |
06 Tue June 2023 | 21.80 | 29.30 | 0.46 |
05 Mon June 2023 | 25.10 | 27.70 | 0.52 |
HdfcBank HDFCBANK Option strike: 1610.00
Date | CE | PE | PCR |
09 Fri June 2023 | 27.70 | 19.25 | 0.68 |
08 Thu June 2023 | 29.85 | 20.00 | 0.65 |
07 Wed June 2023 | 29.65 | 21.00 | 0.48 |
06 Tue June 2023 | 26.50 | 23.60 | 0.42 |
05 Mon June 2023 | 30.05 | 22.85 | 0.39 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
09 Fri June 2023 | 33.40 | 15.20 | 1.48 |
08 Thu June 2023 | 35.50 | 15.75 | 1.49 |
07 Wed June 2023 | 35.35 | 16.60 | 1.32 |
06 Tue June 2023 | 31.95 | 18.95 | 1.3 |
05 Mon June 2023 | 35.50 | 18.30 | 1.52 |
HdfcBank HDFCBANK Option strike: 1590.00
Date | CE | PE | PCR |
09 Fri June 2023 | 39.75 | 11.80 | 2.37 |
08 Thu June 2023 | 42.05 | 12.50 | 2.45 |
07 Wed June 2023 | 41.60 | 13.15 | 2.25 |
06 Tue June 2023 | 37.85 | 15.40 | 1.96 |
05 Mon June 2023 | 41.90 | 14.55 | 2.67 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
09 Fri June 2023 | 47.45 | 9.15 | 4.1 |
08 Thu June 2023 | 49.35 | 9.70 | 4.46 |
07 Wed June 2023 | 48.75 | 10.20 | 4.07 |
06 Tue June 2023 | 44.30 | 11.95 | 4.65 |
05 Mon June 2023 | 48.65 | 11.55 | 4.65 |
HdfcBank HDFCBANK Option strike: 1570.00
Date | CE | PE | PCR |
09 Fri June 2023 | 55.15 | 6.95 | 18.11 |
08 Thu June 2023 | 57.00 | 7.50 | 16 |
07 Wed June 2023 | 56.30 | 8.00 | 19.67 |
06 Tue June 2023 | 52.20 | 9.40 | 20.45 |
05 Mon June 2023 | 57.65 | 9.30 | 18 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
09 Fri June 2023 | 62.95 | 5.45 | 9.52 |
08 Thu June 2023 | 65.95 | 6.00 | 8.93 |
07 Wed June 2023 | 65.10 | 6.30 | 8.76 |
06 Tue June 2023 | 59.40 | 7.55 | 15.22 |
05 Mon June 2023 | 64.95 | 7.35 | 16.89 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
09 Fri June 2023 | 71.80 | 4.40 | 7.27 |
08 Thu June 2023 | 74.20 | 4.50 | 7.94 |
07 Wed June 2023 | 74.15 | 4.95 | 7.97 |
06 Tue June 2023 | 68.85 | 6.05 | 11.45 |
05 Mon June 2023 | 72.50 | 5.95 | 14.02 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
09 Fri June 2023 | 82.00 | 3.30 | 3.98 |
08 Thu June 2023 | 82.00 | 3.70 | 3.84 |
07 Wed June 2023 | 82.00 | 3.95 | 4.36 |
06 Tue June 2023 | 77.00 | 4.75 | 55.7 |
05 Mon June 2023 | 83.20 | 4.65 | 64.75 |
HdfcBank HDFCBANK Option strike: 1530.00
Date | CE | PE | PCR |
09 Fri June 2023 | 88.45 | 2.70 | 47.75 |
08 Thu June 2023 | 88.45 | 2.85 | 50 |
07 Wed June 2023 | 88.45 | 3.15 | 54.75 |
06 Tue June 2023 | 85.25 | 3.85 | 72 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
09 Fri June 2023 | 102.70 | 2.10 | 247 |
08 Thu June 2023 | 102.70 | 2.30 | 248 |
07 Wed June 2023 | 98.50 | 2.50 | 115 |
06 Tue June 2023 | 93.80 | 2.95 | 278 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
09 Fri June 2023 | 119.15 | 1.45 | 4.9 |
08 Thu June 2023 | 120.50 | 1.45 | 6.04 |
07 Wed June 2023 | 121.00 | 1.80 | 9.35 |
06 Tue June 2023 | 115.25 | 1.95 | 10.93 |
05 Mon June 2023 | 118.55 | 1.95 | 10.98 |
HdfcBank HDFCBANK Option strike: 1480.00
Date | CE | PE | PCR |
09 Fri June 2023 | 173.00 | 1.00 | 124 |
08 Thu June 2023 | 173.00 | 1.00 | 126 |
07 Wed June 2023 | 173.00 | 1.25 | 120 |
06 Tue June 2023 | 173.00 | 1.15 | 132 |
05 Mon June 2023 | 173.00 | 1.25 | 116 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
09 Fri June 2023 | 211.00 | 0.40 | 6.21 |
08 Thu June 2023 | 211.00 | 0.40 | 6.09 |
07 Wed June 2023 | 211.00 | 0.55 | 6.09 |
06 Tue June 2023 | 221.00 | 0.55 | 5.31 |
05 Mon June 2023 | 221.00 | 0.55 | 5.2 |
HdfcBank HDFCBANK Option strike: 1380.00
Date | CE | PE | PCR |
09 Fri June 2023 | 220.60 | 0.35 | 12 |
08 Thu June 2023 | 220.60 | 0.40 | 11.75 |
07 Wed June 2023 | 230.00 | 0.40 | 15.33 |
06 Tue June 2023 | 230.00 | 0.40 | 15.33 |
05 Mon June 2023 | 230.00 | 0.40 | 15.33 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance