ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 812.58 and 822.58

Intraday Target 1804.95
Intraday Target 2810.2
Intraday Target 3814.95
Intraday Target 4820.2
Intraday Target 5824.95

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 15 July 2026 815.45 (0.75%) 811.00 809.70 - 819.70 0.6106 times
Tue 14 July 2026 809.40 (-1.05%) 811.40 807.00 - 818.40 0.7276 times
Mon 13 July 2026 817.95 (-0.85%) 817.00 811.00 - 821.95 0.6178 times
Fri 10 July 2026 824.95 (0.91%) 824.00 820.30 - 827.70 0.6705 times
Thu 09 July 2026 817.55 (0.89%) 813.00 812.30 - 822.85 1.1336 times
Wed 08 July 2026 810.30 (-2.29%) 825.90 806.95 - 834.35 1.1013 times
Tue 07 July 2026 829.30 (-0.07%) 843.00 826.10 - 843.00 1.6371 times
Mon 06 July 2026 829.85 (3.6%) 805.00 805.00 - 831.50 1.796 times
Fri 03 July 2026 801.05 (0.65%) 803.00 798.55 - 807.00 0.7352 times
Thu 02 July 2026 795.90 (-0.03%) 795.00 794.00 - 805.45 0.9702 times
Wed 01 July 2026 796.15 (-0.23%) 793.50 793.50 - 802.25 0.7415 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 803.75 and 818.7

Weekly Target 1799.85
Weekly Target 2807.65
Weekly Target 3814.8
Weekly Target 4822.6
Weekly Target 5829.75

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 15 July 2026 815.45 (-1.15%) 817.00 807.00 - 821.95 0.401 times
Fri 10 July 2026 824.95 (2.98%) 805.00 805.00 - 843.00 1.2994 times
Fri 03 July 2026 801.05 (0.6%) 800.00 792.75 - 807.00 1.0403 times
Thu 25 June 2026 796.30 (2.12%) 789.90 772.55 - 804.45 0.7858 times
Fri 19 June 2026 779.80 (0.95%) 790.00 775.60 - 802.95 1.0224 times
Fri 12 June 2026 772.45 (3.4%) 738.00 732.30 - 774.45 1.0093 times
Fri 05 June 2026 747.05 (0.34%) 749.00 733.15 - 758.70 1.143 times
Fri 29 May 2026 744.55 (-2.9%) 776.00 737.75 - 790.85 1.2964 times
Fri 22 May 2026 766.80 (-0.09%) 759.00 751.35 - 775.00 0.8994 times
Fri 15 May 2026 767.50 (-1.71%) 771.95 747.00 - 781.90 1.1031 times
Fri 08 May 2026 780.85 (1.19%) 772.60 763.70 - 801.55 1.0928 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 804.48 and 853.98

Monthly Target 1767.82
Monthly Target 2791.63
Monthly Target 3817.31666666667
Monthly Target 4841.13
Monthly Target 5866.82

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 15 July 2026 815.45 (2.19%) 793.50 793.50 - 843.00 0.5999 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.2257 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.1964 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.4046 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.7673 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.9196 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.0291 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.5653 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.5753 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 0.7167 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 0.645 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 631.18 and 910.93

Yearly Target 1569.75
Yearly Target 2692.6
Yearly Target 3849.5
Yearly Target 4972.35
Yearly Target 51129.25

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 15 July 2026 815.45 (-17.73%) 993.50 726.65 - 1006.40 1.8964 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.2262 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 1.9235 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.4542 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.7235 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.687 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.3256 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.3869 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2037 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1729 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1103 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 810.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 804 and price is deviating by 16 points

Upper Bollinger band is at 834 and lower is at 773, while middle bands are at 788 and 819

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.37 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 817.06
12 day DMA 812.15
20 day DMA 803.06
35 day DMA 782.64
50 day DMA 778.84
100 day DMA 801.56
150 day DMA 854.24
200 day DMA 887.25

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA815.3815.22818.13
12 day EMA810.49809.59809.63
20 day EMA802.91801.59800.77
35 day EMA793.65792.37791.37
50 day EMA782.75781.42780.28

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA817.06816.03820.01
12 day SMA812.15810.77809.68
20 day SMA803.06801.53799.93
35 day SMA782.64781.82780.6
50 day SMA778.84778.12777.37
100 day SMA801.56802.45803.56
150 day SMA854.24855.47856.67
200 day SMA887.25888.01888.85

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 49.39 and PE is: 16.51

Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)

Debt: 3688122.84 in crores

Market capitalization: 1226366.46

EPS is 48.55 and PE is: 16.8

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 810.05 814.70 807.50 to 819.45 0.97 times
13 Mon 820.05 818.10 812.00 to 822.85 1 times
10 Fri 826.30 823.95 821.30 to 828.80 1 times
09 Thu 818.75 815.00 814.20 to 824.00 1 times
08 Wed 812.65 826.00 809.05 to 835.75 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 814.35 816.40 812.15 to 823.65 1.04 times
13 Mon 824.45 823.40 817.00 to 827.10 1.01 times
10 Fri 830.50 828.10 826.30 to 833.05 1 times
09 Thu 823.35 819.90 818.90 to 828.30 0.99 times
08 Wed 817.55 835.20 814.05 to 840.00 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 819.20 821.10 817.00 to 828.80 1.09 times
13 Mon 829.40 828.00 821.90 to 832.00 1.07 times
10 Fri 835.55 833.00 832.00 to 838.05 1.06 times
09 Thu 828.50 824.05 824.05 to 833.40 1.04 times
08 Wed 822.10 837.30 819.00 to 844.80 0.74 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
14 Tue July 2026 0.30115.15 0.11
13 Mon July 2026 0.35115.15 0.11
10 Fri July 2026 0.35115.15 0.17
09 Thu July 2026 0.35124.25 0.19

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
14 Tue July 2026 0.60108.75 0.59
13 Mon July 2026 0.7099.75 0.58
10 Fri July 2026 0.5593.85 0.82
09 Thu July 2026 0.55100.00 0.84

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
14 Tue July 2026 0.6576.30 0.05
13 Mon July 2026 0.7576.30 0.05
10 Fri July 2026 0.8076.30 0.05
09 Thu July 2026 0.7576.30 0.05

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
14 Tue July 2026 0.8090.00 0.27
13 Mon July 2026 0.9581.00 0.27
10 Fri July 2026 1.0575.25 0.26
09 Thu July 2026 0.9582.15 0.26

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
14 Tue July 2026 1.0071.75 0.01
13 Mon July 2026 1.1571.75 0.01
10 Fri July 2026 1.3062.40 0.02
09 Thu July 2026 1.2062.40 0.02

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
14 Tue July 2026 1.2568.35 0.08
13 Mon July 2026 1.5555.25 0.08
10 Fri July 2026 1.8555.25 0.08
09 Thu July 2026 1.7062.95 0.07

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
14 Tue July 2026 1.7062.00 0.13
13 Mon July 2026 2.2052.55 0.12
10 Fri July 2026 2.7046.85 0.13
09 Thu July 2026 2.4053.35 0.13

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
14 Tue July 2026 2.4052.15 0.13
13 Mon July 2026 3.1543.55 0.12
10 Fri July 2026 4.0038.30 0.12
09 Thu July 2026 3.6044.75 0.12

HdfcBank HDFCBANK Option strike: 855.00

Date CE PE PCR
14 Tue July 2026 2.8544.65 0.39
13 Mon July 2026 3.8039.25 0.36
10 Fri July 2026 4.9545.80 0.37
09 Thu July 2026 4.2545.80 0.36

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
14 Tue July 2026 3.4043.70 0.12
13 Mon July 2026 4.6535.25 0.13
10 Fri July 2026 6.0030.35 0.13
09 Thu July 2026 5.1036.35 0.13

HdfcBank HDFCBANK Option strike: 845.00

Date CE PE PCR
14 Tue July 2026 4.0539.80 0.1
13 Mon July 2026 5.6531.05 0.1
10 Fri July 2026 7.2526.70 0.1
09 Thu July 2026 6.1032.15 0.09

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
14 Tue July 2026 4.9035.00 0.16
13 Mon July 2026 6.8527.35 0.17
10 Fri July 2026 8.8023.20 0.17
09 Thu July 2026 7.4529.05 0.16

HdfcBank HDFCBANK Option strike: 835.00

Date CE PE PCR
14 Tue July 2026 6.0531.15 0.35
13 Mon July 2026 8.4023.70 0.35
10 Fri July 2026 10.6520.05 0.37
09 Thu July 2026 9.0525.50 0.34

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
14 Tue July 2026 7.4527.65 0.42
13 Mon July 2026 10.3520.95 0.43
10 Fri July 2026 12.9017.40 0.37
09 Thu July 2026 10.9522.35 0.36

HdfcBank HDFCBANK Option strike: 825.00

Date CE PE PCR
14 Tue July 2026 9.0524.05 0.58
13 Mon July 2026 12.5017.95 0.65
10 Fri July 2026 15.3514.95 0.68
09 Thu July 2026 13.0019.45 0.62

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
14 Tue July 2026 10.9521.10 0.32
13 Mon July 2026 14.9515.45 0.4
10 Fri July 2026 18.0512.60 0.44
09 Thu July 2026 15.3516.95 0.4

HdfcBank HDFCBANK Option strike: 815.00

Date CE PE PCR
14 Tue July 2026 13.0518.05 0.47
13 Mon July 2026 17.5513.20 0.95
10 Fri July 2026 21.0010.70 0.83
09 Thu July 2026 18.0014.65 0.84

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
14 Tue July 2026 15.3515.40 0.72
13 Mon July 2026 20.5011.10 0.79
10 Fri July 2026 24.358.85 0.81
09 Thu July 2026 20.6012.60 0.84

HdfcBank HDFCBANK Option strike: 805.00

Date CE PE PCR
14 Tue July 2026 18.1013.00 1.21
13 Mon July 2026 23.659.25 1.11
10 Fri July 2026 27.607.35 1.18
09 Thu July 2026 24.2010.65 1.1

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
14 Tue July 2026 20.8011.00 0.81
13 Mon July 2026 27.157.80 0.83
10 Fri July 2026 31.506.30 0.84
09 Thu July 2026 27.259.05 0.8

HdfcBank HDFCBANK Option strike: 795.00

Date CE PE PCR
14 Tue July 2026 23.859.25 1.5
13 Mon July 2026 30.606.35 1.5
10 Fri July 2026 35.555.35 1.47
09 Thu July 2026 30.807.70 1.43

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
14 Tue July 2026 27.457.65 1.07
13 Mon July 2026 34.505.40 0.97
10 Fri July 2026 39.304.40 0.96
09 Thu July 2026 34.706.55 1.06

HdfcBank HDFCBANK Option strike: 785.00

Date CE PE PCR
14 Tue July 2026 31.156.30 2.01
13 Mon July 2026 38.954.50 2.04
10 Fri July 2026 45.003.70 1.98
09 Thu July 2026 38.355.40 1.95

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
14 Tue July 2026 35.105.20 1.37
13 Mon July 2026 43.053.75 1.49
10 Fri July 2026 48.203.10 1.47
09 Thu July 2026 43.254.60 1.45

HdfcBank HDFCBANK Option strike: 775.00

Date CE PE PCR
14 Tue July 2026 47.504.35 6.55
13 Mon July 2026 47.503.15 5.43
10 Fri July 2026 53.252.60 4.75
09 Thu July 2026 47.203.85 4.83

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
14 Tue July 2026 42.403.60 3.9
13 Mon July 2026 52.052.60 2.15
10 Fri July 2026 57.502.30 2.14
09 Thu July 2026 51.003.25 2.19

HdfcBank HDFCBANK Option strike: 765.00

Date CE PE PCR
14 Tue July 2026 46.803.00 6.81
13 Mon July 2026 60.352.25 6.79
10 Fri July 2026 60.351.95 6.75
09 Thu July 2026 53.802.75 6.54

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
14 Tue July 2026 51.802.55 3.46
13 Mon July 2026 61.551.85 3.62
10 Fri July 2026 67.251.70 3.45
09 Thu July 2026 60.102.30 3.21

HdfcBank HDFCBANK Option strike: 755.00

Date CE PE PCR
14 Tue July 2026 56.602.15 1.85
13 Mon July 2026 65.801.65 1.81
10 Fri July 2026 68.001.50 1.58
09 Thu July 2026 68.001.95 1.17

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
14 Tue July 2026 62.001.80 3.54
13 Mon July 2026 70.501.45 3.56
10 Fri July 2026 77.001.35 3.6
09 Thu July 2026 69.451.70 3.57

HdfcBank HDFCBANK Option strike: 745.00

Date CE PE PCR
14 Tue July 2026 70.101.50 5.61
13 Mon July 2026 70.101.25 6.75
10 Fri July 2026 70.101.15 7.18
09 Thu July 2026 70.101.45 7.17

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
14 Tue July 2026 80.351.30 2.85
13 Mon July 2026 80.351.00 2.89
10 Fri July 2026 79.301.00 2.91
09 Thu July 2026 79.301.20 2.92

HdfcBank HDFCBANK Option strike: 735.00

Date CE PE PCR
14 Tue July 2026 102.351.10 3.65
13 Mon July 2026 102.350.90 4.28
10 Fri July 2026 102.350.90 4.54
09 Thu July 2026 102.351.05 3.83

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
14 Tue July 2026 80.500.95 6.38
13 Mon July 2026 90.050.75 6.25
10 Fri July 2026 96.000.75 5.7
09 Thu July 2026 88.650.85 5.25

HdfcBank HDFCBANK Option strike: 725.00

Date CE PE PCR
14 Tue July 2026 103.000.80 1.95
13 Mon July 2026 103.000.65 1.96
10 Fri July 2026 103.000.75 2.14
09 Thu July 2026 103.000.75 2.12

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
14 Tue July 2026 88.750.75 3.6
13 Mon July 2026 99.750.65 4.08
10 Fri July 2026 106.600.70 4.22
09 Thu July 2026 100.000.70 4.05

HdfcBank HDFCBANK Option strike: 715.00

Date CE PE PCR
14 Tue July 2026 102.250.65 15.08
13 Mon July 2026 102.250.55 14.58
10 Fri July 2026 109.200.60 22.22
09 Thu July 2026 100.550.60 30.17

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
14 Tue July 2026 117.650.55 6.39
13 Mon July 2026 117.650.50 6.44
10 Fri July 2026 117.650.50 6.44
09 Thu July 2026 117.650.60 6.54

HdfcBank HDFCBANK Option strike: 705.00

Date CE PE PCR
14 Tue July 2026 119.050.55 2.24
13 Mon July 2026 119.050.50 2.02
10 Fri July 2026 119.050.50 1.93
09 Thu July 2026 116.000.50 2.21

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
14 Tue July 2026 109.000.45 2.49
13 Mon July 2026 120.000.45 2.51
10 Fri July 2026 128.000.45 2.55
09 Thu July 2026 119.000.55 2.66

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
14 Tue July 2026 137.200.40 4.27
13 Mon July 2026 137.200.30 4.35
10 Fri July 2026 137.200.35 4.45
09 Thu July 2026 137.200.45 4.45

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
14 Tue July 2026 136.250.30 28.14
13 Mon July 2026 136.250.35 28
10 Fri July 2026 143.850.35 35.82
09 Thu July 2026 145.700.45 49.63

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
14 Tue July 2026 158.000.30 1.96
13 Mon July 2026 158.000.25 1.99
10 Fri July 2026 158.000.35 2.01
09 Thu July 2026 158.000.50 2.04

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
14 Tue July 2026 98.550.30 206
13 Mon July 2026 98.550.20 210
10 Fri July 2026 98.550.20 207
09 Thu July 2026 98.550.30 210

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top