ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 927.43 and 942.53

Intraday Target 1924.12
Intraday Target 2930.73
Intraday Target 3939.21666666667
Intraday Target 4945.83
Intraday Target 5954.32

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 13 January 2026 937.35 (0.04%) 947.70 932.60 - 947.70 1.2537 times
Mon 12 January 2026 936.95 (-0.22%) 937.50 929.60 - 942.00 0.8244 times
Fri 09 January 2026 939.00 (-0.81%) 945.00 933.30 - 950.60 1.4939 times
Thu 08 January 2026 946.70 (-0.25%) 944.70 941.40 - 953.00 0.858 times
Wed 07 January 2026 949.05 (-1.37%) 956.00 946.00 - 956.45 2.0691 times
Tue 06 January 2026 962.20 (-1.57%) 962.70 956.00 - 966.70 1.2515 times
Mon 05 January 2026 977.50 (-2.41%) 1005.75 976.30 - 1006.40 1.0817 times
Fri 02 January 2026 1001.60 (1.05%) 991.15 988.80 - 1003.20 0.4598 times
Thu 01 January 2026 991.15 (-0.01%) 993.50 989.50 - 997.55 0.279 times
Wed 31 December 2025 991.20 (0.03%) 991.00 987.60 - 997.60 0.4289 times
Tue 30 December 2025 990.90 (-0.08%) 990.20 982.20 - 995.00 1.2972 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 924.43 and 942.53

Weekly Target 1920.12
Weekly Target 2928.73
Weekly Target 3938.21666666667
Weekly Target 4946.83
Weekly Target 5956.32

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 13 January 2026 937.35 (-0.18%) 937.50 929.60 - 947.70 0.5972 times
Fri 09 January 2026 939.00 (-6.25%) 1005.75 933.30 - 1006.40 1.9409 times
Fri 02 January 2026 1001.60 (0.96%) 993.10 982.20 - 1003.20 0.8606 times
Fri 26 December 2025 992.10 (0.67%) 988.00 983.90 - 999.40 0.6131 times
Fri 19 December 2025 985.50 (-1.6%) 992.00 973.30 - 1001.80 1.0094 times
Fri 12 December 2025 1001.50 (-0.18%) 1000.00 985.30 - 1006.50 0.7572 times
Fri 05 December 2025 1003.30 (-0.43%) 1017.50 985.00 - 1017.50 0.9768 times
Fri 28 November 2025 1007.60 (0.96%) 1000.00 981.30 - 1016.80 1.329 times
Fri 21 November 2025 998.05 (0.85%) 991.25 984.00 - 1011.60 1.0744 times
Fri 14 November 2025 989.60 (0.74%) 982.30 976.05 - 999.00 0.8414 times
Fri 07 November 2025 982.30 (-0.51%) 985.00 974.00 - 997.00 0.831 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 895.08 and 971.88

Monthly Target 1880.98
Monthly Target 2909.17
Monthly Target 3957.78333333333
Monthly Target 4985.97
Monthly Target 51034.58

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 13 January 2026 937.35 (-5.43%) 993.50 929.60 - 1006.40 0.8527 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 1.2416 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 1.2637 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.5743 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.4167 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.6085 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.6286 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.7304 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.7461 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 0.9373 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.7632 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 895.08 and 971.88

Yearly Target 1880.98
Yearly Target 2909.17
Yearly Target 3957.78333333333
Yearly Target 4985.97
Yearly Target 51034.58

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 13 January 2026 937.35 (-5.43%) 993.50 929.60 - 1006.40 0.1103 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.4965 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.3475 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.7747 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.883 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.8384 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.6178 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4722 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2486 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.211 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1346 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 960.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 977 and price is deviating by 22 points

Upper Bollinger band is at 1021 and lower is at 933, while middle bands are at 955 and 999

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 941.81
12 day DMA 967.94
20 day DMA 976.62
35 day DMA 986.4
50 day DMA 988.01
100 day DMA 1020.77
150 day DMA 1342.38
200 day DMA 1480.88

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA944.83948.57954.38
12 day EMA960.64964.87969.95
20 day EMA970.36973.83977.71
35 day EMA978.84981.28983.89
50 day EMA984.35986.27988.28

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA941.81946.78954.89
12 day SMA967.94972.5977.53
20 day SMA976.62979.56982.79
35 day SMA986.4988.17989.91
50 day SMA988.01989.01990.23
100 day SMA1020.771031.311041.97
150 day SMA1342.381349.321356.27
200 day SMA1480.881485.191489.36

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 47.22 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

EPS is 46.13 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)

Debt: 3345503.80 in crores

Market capitalization: 1460789.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 941.05 939.10 933.25 to 946.20 1 times
09 Fri 942.80 948.00 936.85 to 953.75 1 times
08 Thu 950.65 946.00 944.15 to 956.20 1 times
07 Wed 952.55 958.00 950.75 to 959.90 1 times
06 Tue 966.95 969.00 961.15 to 971.50 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 946.05 948.45 938.40 to 951.15 1.49 times
09 Fri 948.10 955.00 942.35 to 958.40 1.24 times
08 Thu 956.05 951.00 951.00 to 962.00 0.97 times
07 Wed 958.00 970.00 956.25 to 970.00 0.8 times
06 Tue 972.30 975.00 967.35 to 976.80 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 953.35 954.00 944.60 to 957.60 2 times
09 Fri 954.50 962.80 948.70 to 962.80 1.31 times
08 Thu 962.45 962.40 957.70 to 967.30 0.78 times
07 Wed 963.80 967.00 962.35 to 971.45 0.66 times
06 Tue 978.90 980.00 974.95 to 985.25 0.24 times

Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date CE PE PCR
12 Mon January 2026 0.40121.85 0
09 Fri January 2026 0.40121.85 0
08 Thu January 2026 0.40121.85 0
07 Wed January 2026 0.40121.85 0

HdfcBank HDFCBANK Option strike: 1110.00

Date CE PE PCR
12 Mon January 2026 0.45175.00 0.02
09 Fri January 2026 0.45106.00 0.02
08 Thu January 2026 0.45106.00 0.02
07 Wed January 2026 0.40106.00 0.03

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
12 Mon January 2026 0.50164.00 0.07
09 Fri January 2026 0.55158.00 0.07
08 Thu January 2026 0.55145.00 0.06
07 Wed January 2026 0.50146.50 0.06

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
12 Mon January 2026 0.8066.00 0
09 Fri January 2026 0.9066.00 0
08 Thu January 2026 1.0566.00 0
07 Wed January 2026 0.9066.00 0

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
12 Mon January 2026 1.00108.90 0.1
09 Fri January 2026 1.10108.90 0.09
08 Thu January 2026 1.2598.50 0.08
07 Wed January 2026 1.1597.15 0.08

HdfcBank HDFCBANK Option strike: 1045.00

Date CE PE PCR
12 Mon January 2026 1.0562.00 0
09 Fri January 2026 1.2062.00 0
08 Thu January 2026 1.3562.00 0
07 Wed January 2026 1.2062.00 0

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
12 Mon January 2026 1.2092.75 0.04
09 Fri January 2026 1.3592.75 0.04
08 Thu January 2026 1.5592.75 0.04
07 Wed January 2026 1.4040.30 0.04

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
12 Mon January 2026 1.4588.00 0.54
09 Fri January 2026 1.6588.35 0.57
08 Thu January 2026 1.9581.10 0.5
07 Wed January 2026 1.8075.80 0.47

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
12 Mon January 2026 1.6574.00 0.01
09 Fri January 2026 1.8574.00 0.01
08 Thu January 2026 2.2574.00 0.01
07 Wed January 2026 2.1034.80 0.03

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
12 Mon January 2026 1.8578.00 0.08
09 Fri January 2026 2.1078.90 0.08
08 Thu January 2026 2.5571.10 0.09
07 Wed January 2026 2.4568.65 0.09

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
12 Mon January 2026 2.1070.95 0.17
09 Fri January 2026 2.3574.85 0.16
08 Thu January 2026 2.9066.20 0.15
07 Wed January 2026 2.8063.85 0.15

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
12 Mon January 2026 2.3571.00 0.19
09 Fri January 2026 2.6568.20 0.24
08 Thu January 2026 3.3061.70 0.23
07 Wed January 2026 3.2559.60 0.22

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
12 Mon January 2026 2.6565.80 0.38
09 Fri January 2026 3.0564.80 0.38
08 Thu January 2026 3.8557.15 0.42
07 Wed January 2026 3.8055.45 0.4

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
12 Mon January 2026 3.1562.05 0.2
09 Fri January 2026 3.5060.65 0.2
08 Thu January 2026 4.4553.30 0.21
07 Wed January 2026 4.5051.20 0.22

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
12 Mon January 2026 3.5056.25 0.35
09 Fri January 2026 3.9555.15 0.35
08 Thu January 2026 5.1548.80 0.37
07 Wed January 2026 5.1546.80 0.47

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
12 Mon January 2026 4.0552.45 0.28
09 Fri January 2026 4.4551.35 0.29
08 Thu January 2026 5.9544.85 0.32
07 Wed January 2026 6.0543.00 0.32

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
12 Mon January 2026 4.5548.10 0.33
09 Fri January 2026 5.1046.55 0.35
08 Thu January 2026 6.9040.50 0.36
07 Wed January 2026 7.0038.70 0.38

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
12 Mon January 2026 5.2543.30 0.29
09 Fri January 2026 5.8542.35 0.33
08 Thu January 2026 7.9536.55 0.37
07 Wed January 2026 8.1534.95 0.37

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
12 Mon January 2026 6.0539.45 0.56
09 Fri January 2026 6.7038.35 0.58
08 Thu January 2026 9.2033.00 0.58
07 Wed January 2026 9.4531.50 0.61

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
12 Mon January 2026 7.0034.85 0.51
09 Fri January 2026 7.7534.70 0.56
08 Thu January 2026 10.6029.55 0.62
07 Wed January 2026 11.0028.15 0.68

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
12 Mon January 2026 8.3031.70 0.46
09 Fri January 2026 9.1030.85 0.47
08 Thu January 2026 12.3526.20 0.47
07 Wed January 2026 12.8524.80 0.52

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
12 Mon January 2026 9.7528.40 0.51
09 Fri January 2026 10.6027.45 0.55
08 Thu January 2026 14.3023.20 0.57
07 Wed January 2026 14.9021.85 0.6

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
12 Mon January 2026 11.4525.25 0.63
09 Fri January 2026 12.3524.55 0.64
08 Thu January 2026 16.5520.40 0.63
07 Wed January 2026 17.2519.40 0.7

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
12 Mon January 2026 13.3521.90 0.48
09 Fri January 2026 14.4521.50 0.48
08 Thu January 2026 19.0517.95 0.68
07 Wed January 2026 19.7516.95 0.88

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
12 Mon January 2026 15.6519.25 0.7
09 Fri January 2026 16.8018.75 0.66
08 Thu January 2026 21.7515.60 1
07 Wed January 2026 22.5514.70 1.52

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
12 Mon January 2026 18.0516.90 1.09
09 Fri January 2026 19.4516.40 1.33
08 Thu January 2026 24.7013.65 2.9
07 Wed January 2026 25.6512.75 4.33

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
12 Mon January 2026 20.9514.50 1.03
09 Fri January 2026 22.2014.10 1.42
08 Thu January 2026 27.8011.75 4.63
07 Wed January 2026 28.8510.95 7.18

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
12 Mon January 2026 23.7512.70 2.01
09 Fri January 2026 25.1512.25 2.76
08 Thu January 2026 31.3510.15 5.87
07 Wed January 2026 32.359.45 6.37

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
12 Mon January 2026 27.1510.75 4.34
09 Fri January 2026 28.5010.55 5.35
08 Thu January 2026 34.858.75 15.06
07 Wed January 2026 36.057.95 25.53

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
12 Mon January 2026 30.659.25 3.86
09 Fri January 2026 32.309.05 4.85
08 Thu January 2026 38.507.60 11.87
07 Wed January 2026 39.856.85 16.06

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
12 Mon January 2026 37.606.90 25.09
09 Fri January 2026 39.456.65 54.35

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
12 Mon January 2026 43.955.95 842
09 Fri January 2026 43.955.75 826

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
12 Mon January 2026 45.805.20 6.86
09 Fri January 2026 48.054.90 6.04
08 Thu January 2026 55.254.35 6.54
07 Wed January 2026 56.703.85 4.66

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
12 Mon January 2026 63.452.55 37.18
09 Fri January 2026 75.002.45 780.33
08 Thu January 2026 75.002.20 564.67
07 Wed January 2026 75.752.00 735

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
12 Mon January 2026 139.751.25 177.75
09 Fri January 2026 139.751.20 191.75
08 Thu January 2026 139.751.10 182.25
07 Wed January 2026 139.751.20 144.25

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top