munafasutra.com icon email contact
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1415.88 and 1432.48

Daily Target 11403.58
Daily Target 21411.57
Daily Target 31420.1833333333
Daily Target 41428.17
Daily Target 51436.78

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 22 February 2024 1419.55 (-1.36%) 1417.75 1412.20 - 1428.80 1.0096 times
Wed 21 February 2024 1439.15 (-1.04%) 1464.00 1435.00 - 1464.00 0.9164 times
Tue 20 February 2024 1454.30 (2.63%) 1415.00 1411.80 - 1457.25 1.1209 times
Mon 19 February 2024 1417.10 (-0.2%) 1429.00 1415.20 - 1429.00 0.6879 times
Fri 16 February 2024 1419.90 (0.41%) 1423.90 1408.45 - 1427.70 0.6425 times
Thu 15 February 2024 1414.05 (2.17%) 1385.00 1384.35 - 1415.50 0.8304 times
Wed 14 February 2024 1384.05 (-0.75%) 1376.00 1363.55 - 1391.50 1.8235 times
Tue 13 February 2024 1394.45 (0.32%) 1391.95 1384.35 - 1404.35 1.1498 times
Mon 12 February 2024 1390.00 (-0.97%) 1399.65 1383.35 - 1413.65 0.6879 times
Fri 09 February 2024 1403.60 (0.04%) 1392.15 1387.00 - 1414.20 1.1311 times
Thu 08 February 2024 1403.05 (-1.88%) 1429.85 1400.50 - 1438.95 1.3799 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1389.58 and 1441.78

Weekly Target 11379.58
Weekly Target 21399.57
Weekly Target 31431.7833333333
Weekly Target 41451.77
Weekly Target 51483.98

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 22 February 2024 1419.55 (-0.02%) 1429.00 1411.80 - 1464.00 0.8206 times
Fri 16 February 2024 1419.90 (1.16%) 1399.65 1363.55 - 1427.70 1.128 times
Fri 09 February 2024 1403.60 (-2.94%) 1446.00 1387.00 - 1453.80 1.1418 times
Fri 02 February 2024 1446.15 (0.78%) 1448.05 1436.80 - 1480.85 1.0998 times
Thu 25 January 2024 1434.90 (-2.43%) 1483.20 1380.25 - 1495.70 1.4313 times
Fri 19 January 2024 1470.65 (-10.39%) 1647.70 1468.40 - 1683.65 2.1692 times
Fri 12 January 2024 1641.20 (-2.44%) 1678.50 1633.60 - 1682.35 0.4279 times
Fri 05 January 2024 1682.20 (-1.58%) 1706.00 1668.10 - 1709.15 0.5725 times
Fri 29 December 2023 1709.25 (2.3%) 1673.25 1668.55 - 1721.40 0.5008 times
Fri 22 December 2023 1670.85 (0.86%) 1660.70 1644.05 - 1689.75 0.7082 times
Fri 15 December 2023 1656.55 (0.2%) 1650.05 1615.10 - 1668.00 1.1544 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1332.9 and 1450.2

Monthly Target 11304.02
Monthly Target 21361.78
Monthly Target 31421.3166666667
Monthly Target 41479.08
Monthly Target 51538.62

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 22 February 2024 1419.55 (-2.94%) 1465.05 1363.55 - 1480.85 0.9585 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4978 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9274 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7189 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7725 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2597 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.0338 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.1384 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.7472 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 0.9459 times
Fri 28 April 2023 1687.60 (4.85%) 1607.55 1602.75 - 1720.00 0.7275 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1427.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 22 February 2024

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1429 and price is deviating by 25 points

Upper Bollinger band is at 1477 and lower is at 1381, while middle bands are at 1405 and 1453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.44 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1430
12 day DMA 1414.1
20 day DMA 1428.35
35 day DMA 1497.39
50 day DMA 1550.79
100 day DMA 1539.78
150 day DMA 1564.33
200 day DMA 1582.99

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.721430.31425.88
12 day EMA1427.51428.941427.09
20 day EMA1444.691447.341448.2
35 day EMA1491.561495.81499.13
50 day EMA1546.081551.241555.81

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA14301428.91417.88
12 day SMA1414.11416.141416.62
20 day SMA1428.351430.171429.58
35 day SMA1497.391504.621512.05
50 day SMA1550.791555.091559.33
100 day SMA1539.781540.821541.7
150 day SMA1564.331566.051567.65
200 day SMA1582.991584.121585.05

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 89.60 and PE is: 15.84

Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)

Debt: 2139211.91 in crores

Market capitalization: 1078493.29

EPS is 89.64 and PE is: 15.84

Last quarter profit: (September 2023 quarter) 17312.38 crores (51.11%)

Debt: 2139211.91 in crores

Market capitalization: 1238008.79

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
22 Thu 1424.05 1422.65 1415.75 to 1433.10 0.87 times
21 Wed 1439.25 1457.95 1435.05 to 1462.35 0.95 times
20 Tue 1454.95 1422.00 1415.50 to 1458.10 1 times
19 Mon 1423.35 1429.20 1420.60 to 1434.40 1.08 times
16 Fri 1423.50 1424.70 1413.20 to 1431.00 1.1 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
22 Thu 1434.65 1438.90 1426.10 to 1443.20 1.42 times
21 Wed 1449.80 1473.10 1445.55 to 1473.55 1.17 times
20 Tue 1465.25 1433.00 1425.55 to 1467.90 1.03 times
19 Mon 1432.95 1440.45 1431.10 to 1442.95 0.76 times
16 Fri 1432.90 1437.30 1423.50 to 1440.90 0.62 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
22 Thu 1444.20 1450.00 1437.10 to 1454.95 3.11 times
21 Wed 1460.45 1476.80 1457.00 to 1478.25 0.52 times
20 Tue 1476.30 1447.00 1438.00 to 1478.95 0.46 times
19 Mon 1445.05 1447.80 1442.95 to 1452.45 0.48 times
16 Fri 1445.40 1449.55 1435.05 to 1452.00 0.44 times

Option chain for Hdfc Bank HDFCBANK 29 Thu February 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
22 Thu February 2024 0.15468.00 0.02
21 Wed February 2024 0.20468.00 0.02
20 Tue February 2024 0.20468.00 0.01
19 Mon February 2024 0.25468.00 0.01
16 Fri February 2024 0.30468.00 0.01

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
22 Thu February 2024 0.20426.00 0.46
21 Wed February 2024 0.20405.00 0.44
20 Tue February 2024 0.35405.00 0.42
19 Mon February 2024 0.35421.00 0.38
16 Fri February 2024 0.50413.95 0.38

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
22 Thu February 2024 0.35218.95 0.01
21 Wed February 2024 0.35218.95 0.01
20 Tue February 2024 0.35218.95 0.01
19 Mon February 2024 0.45218.95 0.01
16 Fri February 2024 0.50218.95 0.01

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
22 Thu February 2024 0.20375.00 0.18
21 Wed February 2024 0.30360.00 0.18
20 Tue February 2024 0.40351.10 0.2
19 Mon February 2024 0.35372.00 0.2
16 Fri February 2024 0.40370.20 0.18

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
22 Thu February 2024 0.30329.00 0.1
21 Wed February 2024 0.35296.00 0.1
20 Tue February 2024 0.45296.00 0.09
19 Mon February 2024 0.50320.00 0.1
16 Fri February 2024 0.65329.00 0.1

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
22 Thu February 2024 0.35260.00 0.04
21 Wed February 2024 0.30260.00 0.04
20 Tue February 2024 0.60260.00 0.04
19 Mon February 2024 0.75260.00 0.04
16 Fri February 2024 0.70260.00 0.04

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
22 Thu February 2024 0.30218.40 0.01
21 Wed February 2024 0.40218.40 0.01
20 Tue February 2024 0.50218.40 0.01
19 Mon February 2024 0.60218.40 0.01
16 Fri February 2024 0.80218.40 0.01

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
22 Thu February 2024 0.35274.15 0.18
21 Wed February 2024 0.45258.15 0.16
20 Tue February 2024 0.60244.50 0.15
19 Mon February 2024 0.75277.15 0.14
16 Fri February 2024 0.95270.00 0.14

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
22 Thu February 2024 0.25238.00 0.19
21 Wed February 2024 0.50238.00 0.18
20 Tue February 2024 0.65238.00 0.18
19 Mon February 2024 0.75234.00 0.18
16 Fri February 2024 0.85234.00 0.17

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
22 Thu February 2024 0.45262.55 0.15
21 Wed February 2024 0.50234.30 0.14
20 Tue February 2024 0.65234.30 0.14
19 Mon February 2024 0.75254.80 0.15
16 Fri February 2024 1.00300.00 0.15

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
22 Thu February 2024 0.40241.50 0.35
21 Wed February 2024 0.60246.00 0.32
20 Tue February 2024 0.80246.00 0.31
19 Mon February 2024 0.85246.00 0.3
16 Fri February 2024 1.10246.00 0.3

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
22 Thu February 2024 0.40232.95 0.14
21 Wed February 2024 0.65205.55 0.11
20 Tue February 2024 0.85212.85 0.12
19 Mon February 2024 0.95235.00 0.12
16 Fri February 2024 1.20281.00 0.13

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
22 Thu February 2024 0.45226.00 0.28
21 Wed February 2024 0.60208.00 0.27
20 Tue February 2024 0.85194.15 0.28
19 Mon February 2024 0.95225.00 0.29
16 Fri February 2024 1.25223.10 0.3

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
22 Thu February 2024 0.40215.00 0.38
21 Wed February 2024 0.55192.00 0.37
20 Tue February 2024 0.90190.00 0.37
19 Mon February 2024 1.05266.80 0.36
16 Fri February 2024 1.30266.80 0.35

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
22 Thu February 2024 0.45214.80 0.1
21 Wed February 2024 0.70214.80 0.1
20 Tue February 2024 1.05214.80 0.1
19 Mon February 2024 1.20214.80 0.1
16 Fri February 2024 1.45214.80 0.09

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
22 Thu February 2024 0.50194.55 0.37
21 Wed February 2024 0.75172.55 0.36
20 Tue February 2024 1.15167.70 0.36
19 Mon February 2024 1.30194.00 0.35
16 Fri February 2024 1.55197.00 0.34

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
22 Thu February 2024 0.50165.00 0.05
21 Wed February 2024 0.80165.00 0.05
20 Tue February 2024 1.20185.00 0.05
19 Mon February 2024 1.35185.00 0.05
16 Fri February 2024 1.70194.00 0.05

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
22 Thu February 2024 0.65177.25 0.17
21 Wed February 2024 1.00161.95 0.17
20 Tue February 2024 1.50145.95 0.17
19 Mon February 2024 1.65178.40 0.2
16 Fri February 2024 2.05172.35 0.2

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
22 Thu February 2024 0.65135.00 0.56
21 Wed February 2024 1.05135.00 0.53
20 Tue February 2024 1.60135.25 0.51
19 Mon February 2024 1.80160.00 0.5
16 Fri February 2024 2.05174.75 0.49

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
22 Thu February 2024 0.65162.65 0.44
21 Wed February 2024 1.10131.20 0.41
20 Tue February 2024 1.75126.95 0.4
19 Mon February 2024 1.90154.00 0.45
16 Fri February 2024 2.25166.20 0.43

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
22 Thu February 2024 0.70146.25 0.21
21 Wed February 2024 1.20117.50 0.21
20 Tue February 2024 1.95115.00 0.21
19 Mon February 2024 2.10144.00 0.2
16 Fri February 2024 2.55146.60 0.24

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
22 Thu February 2024 0.85137.00 0.36
21 Wed February 2024 1.40119.60 0.36
20 Tue February 2024 2.30105.85 0.35
19 Mon February 2024 2.45132.05 0.38
16 Fri February 2024 2.90142.25 0.41

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
22 Thu February 2024 1.00128.25 0.2
21 Wed February 2024 1.75114.00 0.22
20 Tue February 2024 2.7596.60 0.21
19 Mon February 2024 2.95128.95 0.21
16 Fri February 2024 3.20125.90 0.22

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
22 Thu February 2024 1.10119.00 0.14
21 Wed February 2024 2.00104.15 0.15
20 Tue February 2024 3.3087.25 0.16
19 Mon February 2024 3.30119.00 0.21
16 Fri February 2024 3.65113.95 0.2

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
22 Thu February 2024 1.40105.00 0.14
21 Wed February 2024 2.4591.95 0.13
20 Tue February 2024 4.0078.05 0.13
19 Mon February 2024 3.90105.25 0.16
16 Fri February 2024 4.10108.25 0.19

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
22 Thu February 2024 1.6599.00 0.17
21 Wed February 2024 2.9581.60 0.17
20 Tue February 2024 4.7068.75 0.17
19 Mon February 2024 4.50100.15 0.19
16 Fri February 2024 4.80102.55 0.2

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
22 Thu February 2024 2.0591.60 0.1
21 Wed February 2024 3.6573.00 0.1
20 Tue February 2024 5.9560.15 0.14
19 Mon February 2024 5.4088.25 0.22
16 Fri February 2024 5.7091.15 0.22

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
22 Thu February 2024 2.7079.15 0.25
21 Wed February 2024 4.6064.00 0.26
20 Tue February 2024 7.5552.00 0.26
19 Mon February 2024 6.5582.20 0.26
16 Fri February 2024 6.8581.50 0.26

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
22 Thu February 2024 3.3067.00 0.77
21 Wed February 2024 5.5553.70 0.78
20 Tue February 2024 9.2043.85 0.8
19 Mon February 2024 7.4573.15 0.8
16 Fri February 2024 7.7571.25 0.84

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
22 Thu February 2024 4.1560.20 0.17
21 Wed February 2024 6.9046.30 0.18
20 Tue February 2024 11.7036.50 0.19
19 Mon February 2024 8.8065.35 0.22
16 Fri February 2024 9.1563.55 0.23

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
22 Thu February 2024 5.1549.75 0.14
21 Wed February 2024 8.7038.55 0.14
20 Tue February 2024 14.8029.55 0.17
19 Mon February 2024 10.3055.35 0.21
16 Fri February 2024 10.7055.80 0.22

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
22 Thu February 2024 6.6541.75 0.13
21 Wed February 2024 11.2530.75 0.16
20 Tue February 2024 18.8523.55 0.19
19 Mon February 2024 12.3048.40 0.17
16 Fri February 2024 12.9547.10 0.18

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
22 Thu February 2024 9.0534.55 0.28
21 Wed February 2024 15.0524.70 0.33
20 Tue February 2024 23.7518.45 0.4
19 Mon February 2024 15.3041.10 0.31
16 Fri February 2024 15.8540.25 0.31

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
22 Thu February 2024 12.1527.40 0.28
21 Wed February 2024 19.4019.35 0.38
20 Tue February 2024 29.6014.20 0.44
19 Mon February 2024 18.8034.50 0.28
16 Fri February 2024 19.0533.45 0.28

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
22 Thu February 2024 16.0021.15 0.37
21 Wed February 2024 24.3014.40 0.72
20 Tue February 2024 36.1010.80 0.55
19 Mon February 2024 22.9028.80 0.29
16 Fri February 2024 23.4027.85 0.31

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
22 Thu February 2024 20.8515.95 0.73
21 Wed February 2024 30.5010.40 1.46
20 Tue February 2024 42.908.00 1.4
19 Mon February 2024 27.6523.55 0.58
16 Fri February 2024 28.2522.90 0.54

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
22 Thu February 2024 26.3012.10 1.32
21 Wed February 2024 37.907.80 1.53
20 Tue February 2024 50.756.20 1.33
19 Mon February 2024 33.2019.10 0.65
16 Fri February 2024 33.2018.85 0.59

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
22 Thu February 2024 32.908.10 1.63
21 Wed February 2024 46.105.80 1.9
20 Tue February 2024 59.504.85 1.99
19 Mon February 2024 39.4015.40 1.27
16 Fri February 2024 40.4015.00 1.13

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
22 Thu February 2024 40.055.65 2.17
21 Wed February 2024 54.154.35 2.51
20 Tue February 2024 68.903.75 2.81
19 Mon February 2024 45.9512.15 2.14
16 Fri February 2024 47.3511.75 2.18

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
22 Thu February 2024 48.904.10 5.6
21 Wed February 2024 62.753.40 6.49
20 Tue February 2024 78.053.10 5.38
19 Mon February 2024 53.559.75 4.36
16 Fri February 2024 53.659.45 4.01

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
22 Thu February 2024 57.953.00 5.47
21 Wed February 2024 71.702.55 5.22
20 Tue February 2024 86.652.35 4.09
19 Mon February 2024 61.857.75 3.44
16 Fri February 2024 62.407.40 3.32

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
22 Thu February 2024 66.552.05 5.78
21 Wed February 2024 82.351.90 5
20 Tue February 2024 97.301.95 5.54
19 Mon February 2024 69.956.30 4.32
16 Fri February 2024 70.855.80 4.65

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
22 Thu February 2024 76.151.55 7.11
21 Wed February 2024 93.251.45 6.7
20 Tue February 2024 107.301.60 6.91
19 Mon February 2024 79.105.10 7.12
16 Fri February 2024 81.054.75 7.29

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
22 Thu February 2024 81.851.00 14.96
21 Wed February 2024 116.651.00 14.03
20 Tue February 2024 116.651.15 14.44
19 Mon February 2024 87.704.10 6.51
16 Fri February 2024 85.003.95 10.39

HdfcBank HDFCBANK Option strike: 1330.00

Date CE PE PCR
22 Thu February 2024 119.300.80 13.3
21 Wed February 2024 119.300.90 13.13
20 Tue February 2024 119.301.05 12.97
19 Mon February 2024 101.003.25 20.39
16 Fri February 2024 90.003.15 20.86

HdfcBank HDFCBANK Option strike: 1320.00

Date CE PE PCR
22 Thu February 2024 107.700.70 11.63
21 Wed February 2024 114.000.75 12.36
20 Tue February 2024 114.000.85 14.09
19 Mon February 2024 109.002.55 19
16 Fri February 2024 109.752.55 17.37

HdfcBank HDFCBANK Option strike: 1310.00

Date CE PE PCR
22 Thu February 2024 76.450.60 9.15
21 Wed February 2024 76.450.65 8.67
20 Tue February 2024 76.450.80 7.52
19 Mon February 2024 76.452.05 8.93
16 Fri February 2024 76.452.00 8.59

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
22 Thu February 2024 126.350.60 10.39
21 Wed February 2024 138.700.70 10.89
20 Tue February 2024 154.800.75 11.49
19 Mon February 2024 125.851.80 10.23
16 Fri February 2024 124.251.75 9.29

HdfcBank HDFCBANK Option strike: 1290.00

Date CE PE PCR
22 Thu February 2024 156.850.35 1020
21 Wed February 2024 156.850.40 1037
20 Tue February 2024 122.350.45 1050
19 Mon February 2024 122.351.15 1110
16 Fri February 2024 122.351.35 318

HdfcBank HDFCBANK Option strike: 1280.00

Date CE PE PCR
22 Thu February 2024 172.850.35 322
21 Wed February 2024 172.850.50 376
20 Tue February 2024 172.850.40 630
19 Mon February 2024 172.850.95 1761
16 Fri February 2024 172.850.95 1790

HdfcBank HDFCBANK Option strike: 1270.00

Date CE PE PCR
22 Thu February 2024 160.000.25 407
21 Wed February 2024 160.000.30 414
20 Tue February 2024 160.000.35 422
19 Mon February 2024 160.000.80 437
16 Fri February 2024 160.000.85 466

HdfcBank HDFCBANK Option strike: 1240.00

Date CE PE PCR
22 Thu February 2024 199.550.35 165
21 Wed February 2024 199.550.30 181
20 Tue February 2024 199.550.35 180
19 Mon February 2024 175.700.60 74
16 Fri February 2024 175.700.60 70.67

HdfcBank HDFCBANK Option strike: 1200.00

Date CE PE PCR
22 Thu February 2024 228.000.15 20.22
21 Wed February 2024 249.000.20 21.28
20 Tue February 2024 230.000.20 18.74
19 Mon February 2024 230.000.40 22.55
16 Fri February 2024 230.000.50 23

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme