Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 681.13 and 690.93
| Intraday Target 1 | 678.82 |
| Intraday Target 2 | 683.43 |
| Intraday Target 3 | 688.61666666667 |
| Intraday Target 4 | 693.23 |
| Intraday Target 5 | 698.42 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 688.05 (-0.69%) | 692.10 | 684.00 - 693.80 | 0.8096 times | Fri 23 October 2026 | 692.80 (-0.18%) | 692.55 | 686.85 - 696.80 | 0.6545 times | Thu 22 October 2026 | 694.05 (-1.82%) | 701.45 | 689.10 - 703.35 | 2.0776 times | Wed 21 October 2026 | 706.95 (-0.71%) | 709.55 | 698.25 - 715.40 | 0.9159 times | Mon 19 October 2026 | 712.00 (-2.31%) | 733.40 | 707.15 - 733.40 | 1.1554 times | Fri 16 October 2026 | 728.85 (0.28%) | 727.90 | 724.30 - 734.90 | 0.9973 times | Thu 15 October 2026 | 726.85 (2.27%) | 715.00 | 710.70 - 728.00 | 1.2878 times | Wed 14 October 2026 | 710.70 (-0.46%) | 712.30 | 707.95 - 718.55 | 0.8253 times | Tue 13 October 2026 | 714.00 (1.29%) | 707.00 | 705.10 - 716.50 | 0.6493 times | Mon 12 October 2026 | 704.90 (-0.33%) | 707.50 | 700.35 - 711.85 | 0.6272 times | Fri 09 October 2026 | 707.25 (2.17%) | 696.60 | 695.30 - 710.15 | 0.6341 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 681.13 and 690.93
| Weekly Target 1 | 678.82 |
| Weekly Target 2 | 683.43 |
| Weekly Target 3 | 688.61666666667 |
| Weekly Target 4 | 693.23 |
| Weekly Target 5 | 698.42 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 688.05 (-0.69%) | 692.10 | 684.00 - 693.80 | 0.1771 times | Fri 23 October 2026 | 692.80 (-4.95%) | 733.40 | 686.85 - 733.40 | 1.0509 times | Fri 16 October 2026 | 728.85 (3.05%) | 707.50 | 700.35 - 734.90 | 0.9598 times | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.2652 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0647 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0828 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0467 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9785 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.5216 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8528 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7369 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 660.58 and 711.48
| Monthly Target 1 | 651.42 |
| Monthly Target 2 | 669.73 |
| Monthly Target 3 | 702.31666666667 |
| Monthly Target 4 | 720.63 |
| Monthly Target 5 | 753.22 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 688.05 (-2.91%) | 708.40 | 684.00 - 734.90 | 0.6872 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.8874 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8073 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0234 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.0716 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0461 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.228 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.5452 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.804 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.8998 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.4942 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 522.73 and 847.23
| Yearly Target 1 | 467.62 |
| Yearly Target 2 | 577.83 |
| Yearly Target 3 | 792.11666666667 |
| Yearly Target 4 | 902.33 |
| Yearly Target 5 | 1116.62 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 688.05 (-30.58%) | 993.50 | 681.90 - 1006.40 | 2.4739 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1388 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.7864 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.3506 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.672 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.638 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2312 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3593 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1892 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1606 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1024 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 13 points
Upper Bollinger band is at 736 and lower is at 686, while middle bands are at 698 and 723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.78 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 698.77 |
| 12 day DMA | 706.55 |
| 20 day DMA | 710.25 |
| 35 day DMA | 712.93 |
| 50 day DMA | 715.31 |
| 100 day DMA | 744.04 |
| 150 day DMA | 755.42 |
| 200 day DMA | 795.25 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.59 | 702.36 | 707.14 |
| 12 day EMA | 704.99 | 708.07 | 710.85 |
| 20 day EMA | 708.71 | 710.88 | 712.78 |
| 35 day EMA | 712.06 | 713.47 | 714.69 |
| 50 day EMA | 714.86 | 715.95 | 716.89 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.77 | 706.93 | 713.74 |
| 12 day SMA | 706.55 | 707.78 | 709.33 |
| 20 day SMA | 710.25 | 712.29 | 714.51 |
| 35 day SMA | 712.93 | 713.3 | 713.84 |
| 50 day SMA | 715.31 | 716.13 | 716.85 |
| 100 day SMA | 744.04 | 744.64 | 745.14 |
| 150 day SMA | 755.42 | 756.43 | 757.26 |
| 200 day SMA | 795.25 | 796.77 | 798.26 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 13.93
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 691.65 | 695.80 | 688.35 to 698.30 | 0.51 times |
| 22 Thu | 695.80 | 701.05 | 691.50 to 704.90 | 0.84 times |
| 21 Wed | 706.40 | 712.00 | 700.20 to 717.30 | 1.11 times |
| 19 Mon | 712.85 | 734.80 | 709.55 to 735.45 | 1.25 times |
| 16 Fri | 729.55 | 730.05 | 726.25 to 735.65 | 1.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 695.35 | 699.00 | 692.10 to 701.90 | 1.96 times |
| 22 Thu | 699.35 | 707.50 | 695.00 to 708.25 | 1.35 times |
| 21 Wed | 709.70 | 713.00 | 704.00 to 720.65 | 0.76 times |
| 19 Mon | 716.55 | 733.50 | 713.25 to 736.40 | 0.52 times |
| 16 Fri | 733.30 | 733.80 | 730.20 to 739.15 | 0.42 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 699.55 | 706.00 | 696.30 to 706.00 | 1.08 times |
| 22 Thu | 703.55 | 710.00 | 699.60 to 713.50 | 1.06 times |
| 21 Wed | 714.15 | 720.00 | 708.15 to 725.25 | 1.03 times |
| 19 Mon | 721.00 | 740.25 | 717.50 to 742.65 | 0.97 times |
| 16 Fri | 737.80 | 742.80 | 734.60 to 743.50 | 0.86 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 168.35 | 2.35 |
| 22 Thu October 2026 | 0.05 | 164.20 | 2.66 |
| 21 Wed October 2026 | 0.10 | 153.85 | 3.01 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 147.75 | 0.1 |
| 22 Thu October 2026 | 0.10 | 144.85 | 0.11 |
| 21 Wed October 2026 | 0.10 | 134.20 | 0.17 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 128.25 | 0.46 |
| 22 Thu October 2026 | 0.10 | 123.50 | 0.47 |
| 21 Wed October 2026 | 0.15 | 113.15 | 0.43 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 119.20 | 0.22 |
| 22 Thu October 2026 | 0.10 | 107.00 | 0.2 |
| 21 Wed October 2026 | 0.15 | 107.00 | 0.18 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 108.45 | 0.15 |
| 22 Thu October 2026 | 0.10 | 105.00 | 0.17 |
| 21 Wed October 2026 | 0.20 | 94.50 | 0.19 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 97.15 | 0.04 |
| 22 Thu October 2026 | 0.15 | 93.00 | 0.04 |
| 21 Wed October 2026 | 0.25 | 83.75 | 0.05 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 87.50 | 0.13 |
| 22 Thu October 2026 | 0.20 | 84.50 | 0.17 |
| 21 Wed October 2026 | 0.25 | 74.15 | 0.17 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 78.65 | 0.13 |
| 22 Thu October 2026 | 0.25 | 74.90 | 0.13 |
| 21 Wed October 2026 | 0.30 | 64.50 | 0.13 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 68.20 | 0.13 |
| 22 Thu October 2026 | 0.30 | 64.45 | 0.14 |
| 21 Wed October 2026 | 0.35 | 54.05 | 0.13 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 58.45 | 0.13 |
| 22 Thu October 2026 | 0.40 | 54.30 | 0.14 |
| 21 Wed October 2026 | 0.50 | 44.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 48.95 | 0.31 |
| 22 Thu October 2026 | 0.50 | 44.85 | 0.32 |
| 21 Wed October 2026 | 0.70 | 34.60 | 0.3 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 38.40 | 0.33 |
| 22 Thu October 2026 | 0.75 | 34.90 | 0.33 |
| 21 Wed October 2026 | 1.20 | 25.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 29.15 | 0.53 |
| 22 Thu October 2026 | 1.25 | 25.45 | 0.47 |
| 21 Wed October 2026 | 2.35 | 16.15 | 0.59 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.90 | 20.00 | 0.44 |
| 22 Thu October 2026 | 2.00 | 16.15 | 0.36 |
| 21 Wed October 2026 | 4.80 | 8.85 | 0.46 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.65 | 11.55 | 0.89 |
| 22 Thu October 2026 | 4.40 | 8.65 | 0.85 |
| 21 Wed October 2026 | 10.50 | 4.65 | 1.85 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.65 | 4.75 | 1.35 |
| 22 Thu October 2026 | 9.35 | 3.70 | 2.15 |
| 21 Wed October 2026 | 18.55 | 2.65 | 5.16 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.10 | 1.40 | 5.77 |
| 22 Thu October 2026 | 16.90 | 1.20 | 6.37 |
| 21 Wed October 2026 | 27.55 | 1.50 | 5.82 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.60 | 0.85 | 11.29 |
| 22 Thu October 2026 | 26.50 | 0.75 | 17.39 |
| 21 Wed October 2026 | 36.90 | 0.90 | 22.78 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.15 | 0.45 | 42.11 |
| 22 Thu October 2026 | 35.85 | 0.45 | 35.85 |
| 21 Wed October 2026 | 46.20 | 0.55 | 39.79 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 41.70 | 0.25 | 12.74 |
| 22 Thu October 2026 | 46.10 | 0.25 | 14.1 |
| 21 Wed October 2026 | 56.85 | 0.35 | 15 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 51.85 | 0.20 | 9.92 |
| 22 Thu October 2026 | 55.20 | 0.15 | 9.91 |
| 21 Wed October 2026 | 62.50 | 0.25 | 9.55 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 67.05 | 0.05 | 203 |
| 22 Thu October 2026 | 67.05 | 0.10 | 204.73 |
| 21 Wed October 2026 | 83.25 | 0.15 | 198.36 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 99.05 | 0.10 | 677 |
| 22 Thu October 2026 | 99.05 | 0.05 | 608 |
| 21 Wed October 2026 | 99.05 | 0.15 | 640 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.00 | 0.05 | 4.82 |
| 22 Thu October 2026 | 95.35 | 0.05 | 5.3 |
| 21 Wed October 2026 | 103.05 | 0.05 | 5.38 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
