Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 986.3 and 994.35
| Intraday Target 1 | 984.68 |
| Intraday Target 2 | 987.92 |
| Intraday Target 3 | 992.73333333333 |
| Intraday Target 4 | 995.97 |
| Intraday Target 5 | 1000.78 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.4452 times | Wed 31 December 2025 | 991.20 (0.03%) | 991.00 | 987.60 - 997.60 | 0.6844 times | Tue 30 December 2025 | 990.90 (-0.08%) | 990.20 | 982.20 - 995.00 | 2.0698 times | Mon 29 December 2025 | 991.70 (-0.04%) | 993.10 | 987.20 - 997.40 | 0.8456 times | Fri 26 December 2025 | 992.10 (-0.51%) | 996.00 | 987.70 - 997.20 | 0.5844 times | Wed 24 December 2025 | 997.20 (0.06%) | 993.00 | 993.00 - 999.40 | 0.8552 times | Tue 23 December 2025 | 996.60 (0.9%) | 990.50 | 987.70 - 998.90 | 1.1192 times | Mon 22 December 2025 | 987.70 (0.22%) | 988.00 | 983.90 - 992.90 | 0.8453 times | Fri 19 December 2025 | 985.50 (0.59%) | 987.00 | 978.70 - 988.00 | 1.6201 times | Thu 18 December 2025 | 979.70 (-0.44%) | 973.30 | 973.30 - 987.40 | 0.9309 times | Wed 17 December 2025 | 984.00 (-1.04%) | 996.00 | 980.80 - 996.00 | 1.1911 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 978.98 and 994.38
| Weekly Target 1 | 974.92 |
| Weekly Target 2 | 983.03 |
| Weekly Target 3 | 990.31666666667 |
| Weekly Target 4 | 998.43 |
| Weekly Target 5 | 1005.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.15 (-0.1%) | 993.10 | 982.20 - 997.60 | 0.7747 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.6519 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 1.0734 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.8052 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 1.0387 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.4133 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.1425 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8947 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8837 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.3218 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 1.0389 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 986.3 and 994.35
| Monthly Target 1 | 984.68 |
| Monthly Target 2 | 987.92 |
| Monthly Target 3 | 992.73333333333 |
| Monthly Target 4 | 995.97 |
| Monthly Target 5 | 1000.78 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.0271 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.3537 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3777 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7164 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5446 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6634 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6854 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7964 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8134 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0219 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8321 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 986.3 and 994.35
| Yearly Target 1 | 984.68 |
| Yearly Target 2 | 987.92 |
| Yearly Target 3 | 992.73333333333 |
| Yearly Target 4 | 995.97 |
| Yearly Target 5 | 1000.78 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.0033 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.5127 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3729 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7939 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8926 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8474 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6353 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4773 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2513 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2133 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1361 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 982, while middle bands are at 988 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.06 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 991.41 |
| 12 day DMA | 990.17 |
| 20 day DMA | 993.52 |
| 35 day DMA | 995.42 |
| 50 day DMA | 995.22 |
| 100 day DMA | 1103.27 |
| 150 day DMA | 1395.22 |
| 200 day DMA | 1512.34 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.45 | 991.6 | 991.8 |
| 12 day EMA | 992.02 | 992.18 | 992.36 |
| 20 day EMA | 992.99 | 993.18 | 993.39 |
| 35 day EMA | 993.6 | 993.74 | 993.89 |
| 50 day EMA | 994.5 | 994.64 | 994.78 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.41 | 992.62 | 993.7 |
| 12 day SMA | 990.17 | 990.58 | 991.44 |
| 20 day SMA | 993.52 | 993.99 | 993.92 |
| 35 day SMA | 995.42 | 995.37 | 995.38 |
| 50 day SMA | 995.22 | 995.46 | 995.69 |
| 100 day SMA | 1103.27 | 1113.22 | 1123.08 |
| 150 day SMA | 1395.22 | 1401.44 | 1407.67 |
| 200 day SMA | 1512.34 | 1515.82 | 1519.3 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 20.99
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 995.35 | 998.10 | 994.80 to 1002.50 | 1.08 times |
| 31 Wed | 997.40 | 997.70 | 994.00 to 1001.60 | 1.09 times |
| 30 Tue | 998.00 | 1006.00 | 988.00 to 1008.70 | 1.09 times |
| 29 Mon | 996.80 | 998.00 | 992.80 to 1001.50 | 0.95 times |
| 26 Fri | 998.00 | 1002.60 | 994.60 to 1004.50 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1000.95 | 1006.25 | 1000.60 to 1008.20 | 1.12 times |
| 31 Wed | 1003.50 | 1006.30 | 1000.10 to 1007.00 | 1.05 times |
| 30 Tue | 1004.20 | 1006.80 | 994.50 to 1006.80 | 1.01 times |
| 29 Mon | 1002.90 | 1005.30 | 998.80 to 1007.20 | 0.94 times |
| 26 Fri | 1004.10 | 1009.30 | 1000.60 to 1010.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1007.40 | 1012.55 | 1006.65 to 1014.00 | 1.79 times |
| 31 Wed | 1009.30 | 1011.00 | 1006.70 to 1012.80 | 0.21 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 121.85 | 0 |
| 31 Wed December 2025 | 0.30 | 121.85 | 0 |
| 30 Tue December 2025 | 0.40 | 121.85 | 0.01 |
| 29 Mon December 2025 | 0.55 | 121.85 | 0.01 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.30 | 112.70 | 9 |
| 31 Wed December 2025 | 3.30 | 112.70 | 9 |
| 30 Tue December 2025 | 3.30 | 112.70 | 9 |
| 29 Mon December 2025 | 3.30 | 112.70 | 9 |
| 26 Fri December 2025 | 3.30 | 107.95 | 9 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 104.00 | 0.1 |
| 31 Wed December 2025 | 0.55 | 101.25 | 0.11 |
| 30 Tue December 2025 | 0.65 | 101.00 | 0.15 |
| 29 Mon December 2025 | 0.85 | 102.35 | 0.16 |
| 26 Fri December 2025 | 0.85 | 102.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.85 | 70.00 | 0 |
| 31 Wed December 2025 | 0.95 | 70.00 | 0 |
| 30 Tue December 2025 | 1.15 | 70.00 | 0 |
| 29 Mon December 2025 | 1.50 | 70.00 | 0 |
| 26 Fri December 2025 | 1.60 | 70.00 | 0 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 66.00 | 0 |
| 31 Wed December 2025 | 1.50 | 66.00 | 0 |
| 30 Tue December 2025 | 1.65 | 66.00 | 0 |
| 29 Mon December 2025 | 2.05 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.95 | 55.95 | 0.19 |
| 31 Wed December 2025 | 2.30 | 54.60 | 0.18 |
| 30 Tue December 2025 | 2.45 | 53.00 | 0.14 |
| 29 Mon December 2025 | 2.90 | 55.30 | 0.14 |
| 26 Fri December 2025 | 3.20 | 55.80 | 0.14 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.40 | 58.00 | 0 |
| 31 Wed December 2025 | 2.95 | 58.00 | 0 |
| 30 Tue December 2025 | 2.95 | 58.00 | 0.01 |
| 29 Mon December 2025 | 3.40 | 58.00 | 0.01 |
| 26 Fri December 2025 | 3.75 | 58.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.05 | 45.10 | 0.03 |
| 31 Wed December 2025 | 3.55 | 45.10 | 0.03 |
| 30 Tue December 2025 | 3.65 | 45.10 | 0.04 |
| 29 Mon December 2025 | 4.05 | 49.00 | 0.04 |
| 26 Fri December 2025 | 4.55 | 46.20 | 0.04 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.65 | 38.70 | 0.4 |
| 31 Wed December 2025 | 5.30 | 37.25 | 0.44 |
| 30 Tue December 2025 | 5.20 | 36.90 | 0.46 |
| 29 Mon December 2025 | 5.75 | 38.15 | 0.75 |
| 26 Fri December 2025 | 6.35 | 37.65 | 0.78 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.65 | 34.80 | 0.04 |
| 31 Wed December 2025 | 6.50 | 33.10 | 0.02 |
| 30 Tue December 2025 | 6.45 | 33.10 | 0.04 |
| 29 Mon December 2025 | 6.90 | 33.10 | 0.01 |
| 26 Fri December 2025 | 7.60 | 33.10 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.95 | 31.00 | 0.14 |
| 31 Wed December 2025 | 7.85 | 29.70 | 0.14 |
| 30 Tue December 2025 | 7.65 | 28.10 | 0.2 |
| 29 Mon December 2025 | 8.25 | 30.60 | 0.12 |
| 26 Fri December 2025 | 9.05 | 30.70 | 0.11 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.40 | 27.80 | 0.25 |
| 31 Wed December 2025 | 9.35 | 26.40 | 0.2 |
| 30 Tue December 2025 | 9.25 | 25.70 | 0.22 |
| 29 Mon December 2025 | 9.80 | 27.15 | 0.19 |
| 26 Fri December 2025 | 10.60 | 26.20 | 0.72 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.10 | 24.40 | 0.31 |
| 31 Wed December 2025 | 11.10 | 23.30 | 0.31 |
| 30 Tue December 2025 | 11.10 | 22.65 | 0.37 |
| 29 Mon December 2025 | 11.60 | 24.10 | 0.43 |
| 26 Fri December 2025 | 12.50 | 23.75 | 0.48 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.10 | 21.35 | 0.65 |
| 31 Wed December 2025 | 13.15 | 20.50 | 0.62 |
| 30 Tue December 2025 | 13.15 | 20.10 | 0.45 |
| 29 Mon December 2025 | 13.60 | 21.15 | 0.23 |
| 26 Fri December 2025 | 14.45 | 20.95 | 0.38 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.25 | 18.55 | 0.47 |
| 31 Wed December 2025 | 15.50 | 17.80 | 0.54 |
| 30 Tue December 2025 | 15.45 | 17.15 | 0.55 |
| 29 Mon December 2025 | 15.90 | 18.55 | 0.52 |
| 26 Fri December 2025 | 16.85 | 18.40 | 0.48 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.60 | 16.05 | 0.68 |
| 31 Wed December 2025 | 18.05 | 15.40 | 0.83 |
| 30 Tue December 2025 | 17.80 | 14.85 | 0.81 |
| 29 Mon December 2025 | 18.40 | 16.00 | 0.73 |
| 26 Fri December 2025 | 19.45 | 16.00 | 0.8 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.40 | 13.80 | 0.77 |
| 31 Wed December 2025 | 20.90 | 13.25 | 0.92 |
| 30 Tue December 2025 | 20.90 | 12.90 | 0.85 |
| 29 Mon December 2025 | 21.15 | 13.90 | 0.89 |
| 26 Fri December 2025 | 22.15 | 13.75 | 0.87 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.35 | 11.80 | 1.08 |
| 31 Wed December 2025 | 24.00 | 11.40 | 1.08 |
| 30 Tue December 2025 | 24.00 | 11.25 | 1.13 |
| 29 Mon December 2025 | 24.15 | 11.90 | 0.77 |
| 26 Fri December 2025 | 25.10 | 11.70 | 0.68 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.55 | 10.00 | 1.54 |
| 31 Wed December 2025 | 27.40 | 9.65 | 1.66 |
| 30 Tue December 2025 | 26.95 | 9.45 | 1.59 |
| 29 Mon December 2025 | 27.45 | 10.20 | 2.02 |
| 26 Fri December 2025 | 28.65 | 10.05 | 1.52 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.85 | 8.35 | 6.5 |
| 31 Wed December 2025 | 30.80 | 8.20 | 6.56 |
| 30 Tue December 2025 | 30.85 | 8.20 | 7.16 |
| 29 Mon December 2025 | 31.00 | 8.55 | 23.31 |
| 26 Fri December 2025 | 31.75 | 8.50 | 37.25 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.70 | 6.90 | 9.04 |
| 31 Wed December 2025 | 34.50 | 7.00 | 6.72 |
| 30 Tue December 2025 | 34.20 | 6.90 | 6.22 |
| 29 Mon December 2025 | 34.40 | 7.30 | 6.16 |
| 26 Fri December 2025 | 34.50 | 7.30 | 6.5 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.55 | 5.95 | 14.44 |
| 31 Wed December 2025 | 38.35 | 5.90 | 28.13 |
| 30 Tue December 2025 | 34.45 | 5.70 | 66 |
| 29 Mon December 2025 | 36.10 | 6.15 | 227 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.50 | 5.10 | 7.25 |
| 31 Wed December 2025 | 42.45 | 5.05 | 6.7 |
| 30 Tue December 2025 | 42.85 | 4.90 | 6.75 |
| 29 Mon December 2025 | 42.30 | 5.20 | 7.21 |
| 26 Fri December 2025 | 44.00 | 5.15 | 7.54 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.60 | 4.20 | 14.64 |
| 31 Wed December 2025 | 42.85 | 4.30 | 13.38 |
| 30 Tue December 2025 | 42.85 | 4.15 | 8.63 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.05 | 3.65 | 5.66 |
| 31 Wed December 2025 | 51.05 | 3.75 | 5.07 |
| 30 Tue December 2025 | 51.65 | 3.55 | 6.7 |
| 29 Mon December 2025 | 51.25 | 3.70 | 9.44 |
| 26 Fri December 2025 | 51.80 | 3.70 | 11.55 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.35 | 2.65 | 299.37 |
| 31 Wed December 2025 | 61.35 | 2.75 | 298.74 |
| 30 Tue December 2025 | 62.00 | 2.65 | 235.55 |
| 29 Mon December 2025 | 60.00 | 2.75 | 189.22 |
| 26 Fri December 2025 | 59.80 | 2.65 | 230.29 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 69.00 | 2.25 | 59 |
| 26 Fri December 2025 | 69.00 | 2.20 | 55.75 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.00 | 1.75 | 541 |
| 31 Wed December 2025 | 68.00 | 1.95 | 504.5 |
| 30 Tue December 2025 | 68.00 | 2.00 | 284.5 |
| 29 Mon December 2025 | 68.00 | 1.95 | 219.5 |
| 26 Fri December 2025 | 68.00 | 1.85 | 209.5 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.55 | 1.25 | 56.11 |
| 31 Wed December 2025 | 80.00 | 1.45 | 26.32 |
| 30 Tue December 2025 | 70.90 | 1.50 | 25.39 |
| 29 Mon December 2025 | 77.00 | 1.40 | 37.73 |
| 26 Fri December 2025 | 79.00 | 1.30 | 41 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 96.50 | 0.70 | 4.97 |
| 31 Wed December 2025 | 97.95 | 0.85 | 5.1 |
| 30 Tue December 2025 | 97.00 | 0.95 | 3.74 |
| 29 Mon December 2025 | 96.30 | 1.00 | 3.24 |
| 26 Fri December 2025 | 98.25 | 0.90 | 3.01 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 139.75 | 0.25 | 0.75 |
| 31 Wed December 2025 | 139.75 | 0.25 | 0.25 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
