Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 925.15 and 941.9
| Intraday Target 1 | 912 |
| Intraday Target 2 | 921.55 |
| Intraday Target 3 | 928.75 |
| Intraday Target 4 | 938.3 |
| Intraday Target 5 | 945.5 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.10 (0.61%) | 922.00 | 919.20 - 935.95 | 1.211 times | Wed 14 January 2026 | 925.45 (-1.27%) | 930.00 | 920.20 - 940.05 | 1.176 times | Tue 13 January 2026 | 937.35 (0.04%) | 947.70 | 932.60 - 947.70 | 1.0271 times | Mon 12 January 2026 | 936.95 (-0.22%) | 937.50 | 929.60 - 942.00 | 0.6754 times | Fri 09 January 2026 | 939.00 (-0.81%) | 945.00 | 933.30 - 950.60 | 1.224 times | Thu 08 January 2026 | 946.70 (-0.25%) | 944.70 | 941.40 - 953.00 | 0.7029 times | Wed 07 January 2026 | 949.05 (-1.37%) | 956.00 | 946.00 - 956.45 | 1.6952 times | Tue 06 January 2026 | 962.20 (-1.57%) | 962.70 | 956.00 - 966.70 | 1.0254 times | Mon 05 January 2026 | 977.50 (-2.41%) | 1005.75 | 976.30 - 1006.40 | 0.8862 times | Fri 02 January 2026 | 1001.60 (1.05%) | 991.15 | 988.80 - 1003.20 | 0.3767 times | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.2286 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 910.9 and 939.4
| Weekly Target 1 | 904.17 |
| Weekly Target 2 | 917.63 |
| Weekly Target 3 | 932.66666666667 |
| Weekly Target 4 | 946.13 |
| Weekly Target 5 | 961.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.3236 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.7909 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.7941 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.5657 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.9314 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.6987 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9013 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.2264 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 0.9914 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.7764 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.7668 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 881.55 and 968.75
| Monthly Target 1 | 865.03 |
| Monthly Target 2 | 898.07 |
| Monthly Target 3 | 952.23333333333 |
| Monthly Target 4 | 985.27 |
| Monthly Target 5 | 1039.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.10 (-6.06%) | 993.50 | 919.20 - 1006.40 | 1.0841 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.2102 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.2317 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.5344 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.3809 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5931 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6127 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.712 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7272 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9136 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7439 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 881.55 and 968.75
| Yearly Target 1 | 865.03 |
| Yearly Target 2 | 898.07 |
| Yearly Target 3 | 952.23333333333 |
| Yearly Target 4 | 985.27 |
| Yearly Target 5 | 1039.43 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.10 (-6.06%) | 993.50 | 919.20 - 1006.40 | 0.1434 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.4915 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3396 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7688 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8801 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8356 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6124 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4706 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2478 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2103 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1342 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 951.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 26 points
Upper Bollinger band is at 1022 and lower is at 920, while middle bands are at 945 and 997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.54 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 933.97 |
| 12 day DMA | 957.44 |
| 20 day DMA | 970.53 |
| 35 day DMA | 982.48 |
| 50 day DMA | 985.58 |
| 100 day DMA | 999.54 |
| 150 day DMA | 1328.65 |
| 200 day DMA | 1472.02 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.95 | 938.37 | 944.83 |
| 12 day EMA | 951.52 | 955.23 | 960.64 |
| 20 day EMA | 962.71 | 966.04 | 970.31 |
| 35 day EMA | 973.38 | 975.87 | 978.84 |
| 50 day EMA | 981.13 | 983.17 | 985.52 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.97 | 937.09 | 941.81 |
| 12 day SMA | 957.44 | 962.42 | 967.94 |
| 20 day SMA | 970.53 | 973.18 | 976.62 |
| 35 day SMA | 982.48 | 984.56 | 986.4 |
| 50 day SMA | 985.58 | 986.67 | 988.01 |
| 100 day SMA | 999.54 | 1010.14 | 1020.77 |
| 150 day SMA | 1328.65 | 1335.44 | 1342.38 |
| 200 day SMA | 1472.02 | 1476.4 | 1480.88 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 934.30 | 925.90 | 922.75 to 939.60 | 0.99 times |
| 14 Wed | 929.20 | 936.70 | 924.00 to 943.30 | 1.01 times |
| 13 Tue | 940.65 | 949.70 | 937.30 to 950.05 | 0.98 times |
| 12 Mon | 941.05 | 939.10 | 933.25 to 946.20 | 1.01 times |
| 09 Fri | 942.80 | 948.00 | 936.85 to 953.75 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 939.55 | 934.05 | 928.40 to 944.50 | 1.39 times |
| 14 Wed | 934.05 | 942.20 | 929.00 to 948.85 | 1.17 times |
| 13 Tue | 945.00 | 955.95 | 942.70 to 960.00 | 0.9 times |
| 12 Mon | 946.05 | 948.45 | 938.40 to 951.15 | 0.84 times |
| 09 Fri | 948.10 | 955.00 | 942.35 to 958.40 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 945.40 | 935.90 | 935.90 to 950.30 | 1.33 times |
| 14 Wed | 939.90 | 948.00 | 935.10 to 954.15 | 1.3 times |
| 13 Tue | 950.95 | 958.25 | 948.50 to 961.00 | 1.27 times |
| 12 Mon | 953.35 | 954.00 | 944.60 to 957.60 | 0.67 times |
| 09 Fri | 954.50 | 962.80 | 948.70 to 962.80 | 0.44 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 121.85 | 0 |
| 14 Wed January 2026 | 0.30 | 121.85 | 0 |
| 13 Tue January 2026 | 0.35 | 121.85 | 0 |
| 12 Mon January 2026 | 0.40 | 121.85 | 0 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 175.00 | 0.02 |
| 14 Wed January 2026 | 0.40 | 175.00 | 0.02 |
| 13 Tue January 2026 | 0.45 | 175.00 | 0.02 |
| 12 Mon January 2026 | 0.45 | 175.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 166.00 | 0.07 |
| 14 Wed January 2026 | 0.40 | 155.30 | 0.07 |
| 13 Tue January 2026 | 0.45 | 155.30 | 0.07 |
| 12 Mon January 2026 | 0.50 | 164.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 66.00 | 0 |
| 14 Wed January 2026 | 0.70 | 66.00 | 0 |
| 13 Tue January 2026 | 0.75 | 66.00 | 0 |
| 12 Mon January 2026 | 0.80 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 113.00 | 0.1 |
| 14 Wed January 2026 | 0.80 | 121.45 | 0.1 |
| 13 Tue January 2026 | 0.90 | 102.00 | 0.1 |
| 12 Mon January 2026 | 1.00 | 108.90 | 0.1 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 62.00 | 0 |
| 14 Wed January 2026 | 0.90 | 62.00 | 0 |
| 13 Tue January 2026 | 0.95 | 62.00 | 0 |
| 12 Mon January 2026 | 1.05 | 62.00 | 0 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 92.75 | 0.03 |
| 14 Wed January 2026 | 1.00 | 92.75 | 0.04 |
| 13 Tue January 2026 | 1.05 | 92.75 | 0.04 |
| 12 Mon January 2026 | 1.20 | 92.75 | 0.04 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.15 | 96.50 | 0.59 |
| 14 Wed January 2026 | 1.15 | 101.15 | 0.59 |
| 13 Tue January 2026 | 1.25 | 92.35 | 0.55 |
| 12 Mon January 2026 | 1.45 | 88.00 | 0.54 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.25 | 74.00 | 0.01 |
| 14 Wed January 2026 | 1.25 | 74.00 | 0.01 |
| 13 Tue January 2026 | 1.45 | 74.00 | 0.01 |
| 12 Mon January 2026 | 1.65 | 74.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.40 | 86.75 | 0.09 |
| 14 Wed January 2026 | 1.40 | 91.85 | 0.08 |
| 13 Tue January 2026 | 1.60 | 82.00 | 0.08 |
| 12 Mon January 2026 | 1.85 | 78.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 80.45 | 0.13 |
| 14 Wed January 2026 | 1.50 | 76.50 | 0.21 |
| 13 Tue January 2026 | 1.80 | 76.50 | 0.17 |
| 12 Mon January 2026 | 2.10 | 70.95 | 0.17 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.70 | 75.30 | 0.11 |
| 14 Wed January 2026 | 1.70 | 82.30 | 0.18 |
| 13 Tue January 2026 | 2.05 | 71.15 | 0.18 |
| 12 Mon January 2026 | 2.35 | 71.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.00 | 70.35 | 0.32 |
| 14 Wed January 2026 | 1.90 | 74.40 | 0.39 |
| 13 Tue January 2026 | 2.35 | 66.65 | 0.38 |
| 12 Mon January 2026 | 2.65 | 65.80 | 0.38 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.30 | 67.90 | 0.18 |
| 14 Wed January 2026 | 2.25 | 72.70 | 0.19 |
| 13 Tue January 2026 | 2.75 | 61.70 | 0.19 |
| 12 Mon January 2026 | 3.15 | 62.05 | 0.2 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.60 | 62.80 | 0.35 |
| 14 Wed January 2026 | 2.40 | 67.75 | 0.34 |
| 13 Tue January 2026 | 3.05 | 57.20 | 0.33 |
| 12 Mon January 2026 | 3.50 | 56.25 | 0.35 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.95 | 58.20 | 0.24 |
| 14 Wed January 2026 | 2.65 | 63.10 | 0.26 |
| 13 Tue January 2026 | 3.45 | 52.20 | 0.28 |
| 12 Mon January 2026 | 4.05 | 52.45 | 0.28 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 52.15 | 0.27 |
| 14 Wed January 2026 | 3.00 | 57.30 | 0.27 |
| 13 Tue January 2026 | 3.95 | 47.25 | 0.3 |
| 12 Mon January 2026 | 4.55 | 48.10 | 0.33 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.80 | 48.95 | 0.23 |
| 14 Wed January 2026 | 3.35 | 53.40 | 0.25 |
| 13 Tue January 2026 | 4.60 | 43.00 | 0.29 |
| 12 Mon January 2026 | 5.25 | 43.30 | 0.29 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.45 | 44.60 | 0.37 |
| 14 Wed January 2026 | 3.85 | 48.95 | 0.4 |
| 13 Tue January 2026 | 5.30 | 39.60 | 0.53 |
| 12 Mon January 2026 | 6.05 | 39.45 | 0.56 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.15 | 40.35 | 0.43 |
| 14 Wed January 2026 | 4.45 | 44.55 | 0.46 |
| 13 Tue January 2026 | 6.25 | 35.05 | 0.46 |
| 12 Mon January 2026 | 7.00 | 34.85 | 0.51 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.10 | 36.30 | 0.38 |
| 14 Wed January 2026 | 5.20 | 40.60 | 0.47 |
| 13 Tue January 2026 | 7.30 | 31.10 | 0.46 |
| 12 Mon January 2026 | 8.30 | 31.70 | 0.46 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.25 | 32.30 | 0.32 |
| 14 Wed January 2026 | 6.15 | 36.65 | 0.39 |
| 13 Tue January 2026 | 8.75 | 27.90 | 0.46 |
| 12 Mon January 2026 | 9.75 | 28.40 | 0.51 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.60 | 28.85 | 0.59 |
| 14 Wed January 2026 | 7.20 | 32.50 | 0.59 |
| 13 Tue January 2026 | 10.30 | 24.15 | 0.66 |
| 12 Mon January 2026 | 11.45 | 25.25 | 0.63 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.10 | 25.30 | 0.3 |
| 14 Wed January 2026 | 8.60 | 28.80 | 0.33 |
| 13 Tue January 2026 | 12.10 | 21.10 | 0.37 |
| 12 Mon January 2026 | 13.35 | 21.90 | 0.48 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.85 | 22.60 | 0.52 |
| 14 Wed January 2026 | 10.25 | 25.40 | 0.56 |
| 13 Tue January 2026 | 14.55 | 18.30 | 0.63 |
| 12 Mon January 2026 | 15.65 | 19.25 | 0.7 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.10 | 19.50 | 0.74 |
| 14 Wed January 2026 | 12.10 | 22.50 | 0.71 |
| 13 Tue January 2026 | 17.05 | 16.00 | 1.07 |
| 12 Mon January 2026 | 18.05 | 16.90 | 1.09 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.40 | 16.70 | 0.71 |
| 14 Wed January 2026 | 14.25 | 19.65 | 0.67 |
| 13 Tue January 2026 | 19.90 | 13.70 | 1 |
| 12 Mon January 2026 | 20.95 | 14.50 | 1.03 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.20 | 14.55 | 0.88 |
| 14 Wed January 2026 | 16.65 | 17.25 | 1 |
| 13 Tue January 2026 | 22.85 | 11.80 | 2.13 |
| 12 Mon January 2026 | 23.75 | 12.70 | 2.01 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.95 | 12.45 | 2.16 |
| 14 Wed January 2026 | 19.30 | 14.80 | 1.8 |
| 13 Tue January 2026 | 26.00 | 10.10 | 4.35 |
| 12 Mon January 2026 | 27.15 | 10.75 | 4.34 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.10 | 10.55 | 2.13 |
| 14 Wed January 2026 | 22.30 | 12.80 | 2.33 |
| 13 Tue January 2026 | 29.45 | 8.55 | 3.78 |
| 12 Mon January 2026 | 30.65 | 9.25 | 3.86 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.85 | 9.15 | 3.69 |
| 14 Wed January 2026 | 25.55 | 11.10 | 5.64 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.10 | 7.80 | 5.42 |
| 14 Wed January 2026 | 29.10 | 9.50 | 5.06 |
| 13 Tue January 2026 | 37.90 | 6.30 | 23.93 |
| 12 Mon January 2026 | 37.60 | 6.90 | 25.09 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.25 | 6.70 | 8.68 |
| 14 Wed January 2026 | 32.55 | 8.25 | 11.81 |
| 13 Tue January 2026 | 43.95 | 5.45 | 910 |
| 12 Mon January 2026 | 43.95 | 5.95 | 842 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.05 | 5.85 | 2.9 |
| 14 Wed January 2026 | 36.60 | 7.00 | 4.14 |
| 13 Tue January 2026 | 46.40 | 4.80 | 6.35 |
| 12 Mon January 2026 | 45.80 | 5.20 | 6.86 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43.70 | 4.95 | 9.32 |
| 14 Wed January 2026 | 40.25 | 5.90 | 15.33 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 50.95 | 4.20 | 1305 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 57.55 | 3.05 | 10.51 |
| 14 Wed January 2026 | 52.50 | 3.50 | 13.77 |
| 13 Tue January 2026 | 62.15 | 2.35 | 27.45 |
| 12 Mon January 2026 | 63.45 | 2.55 | 37.18 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 61.70 | 2.10 | 222.45 |
| 14 Wed January 2026 | 61.70 | 2.40 | 181.55 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.65 | 1.90 | 156 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 139.75 | 1.65 | 198 |
| 14 Wed January 2026 | 139.75 | 1.85 | 219.5 |
| 13 Tue January 2026 | 139.75 | 1.20 | 184.5 |
| 12 Mon January 2026 | 139.75 | 1.25 | 177.75 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 105.45 | 0.80 | 20.55 |
| 14 Wed January 2026 | 111.00 | 0.95 | 190 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 128.00 | 0.65 | 2 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
