ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 695.08 and 722.18

Intraday Target 1672.62
Intraday Target 2690.43
Intraday Target 3699.71666666667
Intraday Target 4717.53
Intraday Target 5726.82

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 708.25 (2.08%) 683.90 681.90 - 709.00 0.9475 times
Thu 10 September 2026 693.80 (0.98%) 687.10 686.20 - 694.50 0.8176 times
Wed 09 September 2026 687.10 (-2.26%) 698.00 687.10 - 700.00 1.1816 times
Tue 08 September 2026 703.00 (-1.06%) 707.10 703.00 - 708.90 0.5997 times
Mon 07 September 2026 710.50 (-0.22%) 712.10 707.05 - 713.00 0.3674 times
Fri 04 September 2026 712.10 (0.77%) 708.35 708.35 - 716.50 0.437 times
Thu 03 September 2026 706.65 (0.83%) 705.00 705.00 - 712.60 0.8376 times
Wed 02 September 2026 700.80 (-1.56%) 702.30 700.00 - 705.65 1.1145 times
Tue 01 September 2026 711.90 (0.41%) 705.05 698.50 - 715.45 1.3397 times
Mon 31 August 2026 709.00 (-1.57%) 723.05 704.15 - 739.75 2.3574 times
Fri 28 August 2026 720.30 (1.31%) 710.85 707.00 - 720.30 0.4975 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 679.53 and 710.63

Weekly Target 1669.95
Weekly Target 2689.1
Weekly Target 3701.05
Weekly Target 4720.2
Weekly Target 5732.15

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 708.25 (-0.54%) 712.10 681.90 - 713.00 0.8728 times
Fri 04 September 2026 712.10 (-1.14%) 723.05 698.50 - 739.75 1.3573 times
Fri 28 August 2026 720.30 (-0.91%) 732.50 707.00 - 734.40 0.7607 times
Fri 21 August 2026 726.95 (-0.01%) 727.05 715.10 - 732.80 0.6573 times
Fri 14 August 2026 727.00 (-0.55%) 731.50 722.00 - 737.55 0.8226 times
Fri 07 August 2026 731.00 (-2.29%) 753.05 728.20 - 756.85 1.1475 times
Fri 31 July 2026 748.15 (0.72%) 746.10 732.00 - 757.90 0.978 times
Fri 24 July 2026 742.80 (-9.37%) 790.00 737.25 - 790.00 1.1977 times
Fri 17 July 2026 819.60 (-0.65%) 817.00 806.50 - 823.70 0.7059 times
Fri 10 July 2026 824.95 (2.98%) 805.00 805.00 - 843.00 1.5004 times
Fri 03 July 2026 801.05 (0.6%) 800.00 792.75 - 807.00 1.2012 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 695.08 and 729.68

Monthly Target 1667.62
Monthly Target 2687.93
Monthly Target 3702.21666666667
Monthly Target 4722.53
Monthly Target 5736.82

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 708.25 (-0.11%) 705.05 681.90 - 716.50 0.3792 times
Mon 31 August 2026 709.00 (-5.23%) 753.05 704.15 - 756.85 0.8708 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.1038 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.1559 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.1283 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.3246 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.6666 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.8672 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 0.9705 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.5331 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.5426 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 532.83 and 857.33

Yearly Target 1474.35
Yearly Target 2591.3
Yearly Target 3798.85
Yearly Target 4915.8
Yearly Target 51123.35

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 11 September 2026 708.25 (-28.55%) 993.50 681.90 - 1006.40 2.2391 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.1744 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 1.8422 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.3927 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.6929 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.6579 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.2696 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.3705 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.1951 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1656 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1056 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 706.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 715 and price is deviating by 12 points

Upper Bollinger band is at 738 and lower is at 691, while middle bands are at 703 and 726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.21 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 700.53
12 day DMA 706.2
20 day DMA 714.11
35 day DMA 724.1
50 day DMA 746.17
100 day DMA 759.68
150 day DMA 789.17
200 day DMA 834.46

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA701.79698.56700.94
12 day EMA706.93706.69709.03
20 day EMA714.04714.65716.84
35 day EMA730.3731.6733.83
50 day EMA745.87747.4749.59

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA700.53701.3703.87
12 day SMA706.2707.78710.59
20 day SMA714.11715.04716.6
35 day SMA724.1725.09726.62
50 day SMA746.17748.03750.07
100 day SMA759.68760.71761.73
150 day SMA789.17790.77792.33
200 day SMA834.46835.91837.48

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 49.39 and PE is: 14.34

Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)

Debt: 3688122.84 in crores

Market capitalization: 1226366.46

EPS is 48.55 and PE is: 14.59

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 710.70 688.00 684.75 to 711.65 1.02 times
10 Thu 695.55 692.00 690.35 to 698.00 1 times
08 Tue 708.80 711.60 707.25 to 712.50 0.99 times
07 Mon 713.90 717.00 710.35 to 717.00 0.99 times
04 Fri 718.70 713.75 713.30 to 720.25 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 714.10 694.00 688.35 to 714.80 1.12 times
10 Thu 698.95 696.00 694.10 to 701.55 1.08 times
08 Tue 712.20 715.55 711.00 to 716.30 0.96 times
07 Mon 717.55 718.70 714.20 to 719.95 0.92 times
04 Fri 722.25 717.75 717.10 to 723.50 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 717.55 695.00 691.70 to 718.20 1.34 times
10 Thu 702.70 700.00 697.70 to 704.90 1.19 times
08 Tue 715.70 718.00 714.60 to 719.00 0.89 times
07 Mon 721.20 725.00 718.00 to 725.00 0.8 times
04 Fri 725.60 715.90 715.75 to 727.00 0.78 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
11 Fri September 2026 0.20190.00 1.45
10 Thu September 2026 0.20203.00 1.4
08 Tue September 2026 0.25190.00 1.19
07 Mon September 2026 0.25187.60 1.21

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
11 Fri September 2026 0.25185.00 0.14
10 Thu September 2026 0.20188.00 0.14
08 Tue September 2026 0.25161.85 0.12
07 Mon September 2026 0.25161.85 0.12

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
11 Fri September 2026 0.40163.95 0.1
10 Thu September 2026 0.30164.00 0.1
08 Tue September 2026 0.30141.15 0.11
07 Mon September 2026 0.30141.15 0.1

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
11 Fri September 2026 0.50130.45 0.2
10 Thu September 2026 0.35146.45 0.2
08 Tue September 2026 0.40126.50 0.23
07 Mon September 2026 0.40126.50 0.23

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
11 Fri September 2026 0.55144.00 0.08
10 Thu September 2026 0.40134.45 0.08
08 Tue September 2026 0.40114.90 0.08
07 Mon September 2026 0.40114.90 0.08

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
11 Fri September 2026 0.70112.10 0.31
10 Thu September 2026 0.40125.05 0.31
08 Tue September 2026 0.45112.00 0.3
07 Mon September 2026 0.55101.55 0.29

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
11 Fri September 2026 0.8099.35 0.05
10 Thu September 2026 0.50113.35 0.05
08 Tue September 2026 0.5596.00 0.04
07 Mon September 2026 0.6096.00 0.04

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
11 Fri September 2026 1.0089.65 0.14
10 Thu September 2026 0.60104.65 0.14
08 Tue September 2026 0.6591.75 0.14
07 Mon September 2026 0.7584.75 0.14

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
11 Fri September 2026 1.1080.15 0.27
10 Thu September 2026 0.6591.70 0.26
08 Tue September 2026 0.8082.10 0.23
07 Mon September 2026 0.9072.10 0.23

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
11 Fri September 2026 1.3070.05 0.21
10 Thu September 2026 0.7582.50 0.19
08 Tue September 2026 0.9572.50 0.19
07 Mon September 2026 1.1566.05 0.18

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
11 Fri September 2026 1.7562.75 0.19
10 Thu September 2026 0.9074.50 0.23
08 Tue September 2026 1.2562.35 0.19
07 Mon September 2026 1.5555.50 0.19

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
11 Fri September 2026 2.3051.15 0.39
10 Thu September 2026 1.1066.00 0.39
08 Tue September 2026 1.6552.50 0.37
07 Mon September 2026 2.0547.65 0.36

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
11 Fri September 2026 3.0542.20 0.31
10 Thu September 2026 1.4055.40 0.28
08 Tue September 2026 2.2543.65 0.28
07 Mon September 2026 2.9038.75 0.28

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
11 Fri September 2026 4.2533.65 0.44
10 Thu September 2026 1.9546.20 0.44
08 Tue September 2026 3.2534.50 0.46
07 Mon September 2026 4.2530.00 0.47

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
11 Fri September 2026 6.2025.40 0.42
10 Thu September 2026 2.8036.90 0.43
08 Tue September 2026 4.8525.95 0.44
07 Mon September 2026 6.4022.30 0.42

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
11 Fri September 2026 9.4018.50 0.28
10 Thu September 2026 4.2028.45 0.4
08 Tue September 2026 7.4018.60 0.45
07 Mon September 2026 9.7515.55 0.45

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
11 Fri September 2026 13.3512.60 0.79
10 Thu September 2026 6.4520.80 0.76
08 Tue September 2026 11.3512.50 0.85
07 Mon September 2026 14.4510.30 1.02

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
11 Fri September 2026 18.908.20 0.75
10 Thu September 2026 10.0514.30 0.63
08 Tue September 2026 16.707.95 1.13
07 Mon September 2026 20.606.40 1.23

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
11 Fri September 2026 25.755.15 1.65
10 Thu September 2026 15.059.40 1.5
08 Tue September 2026 23.654.80 3.37
07 Mon September 2026 28.053.95 4.36

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
11 Fri September 2026 33.553.20 3.15
10 Thu September 2026 21.605.90 3.36
08 Tue September 2026 31.502.85 4.76
07 Mon September 2026 36.352.35 5.16

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
11 Fri September 2026 42.452.00 5.21
10 Thu September 2026 29.353.65 5.61
08 Tue September 2026 40.301.75 8.7
07 Mon September 2026 45.301.50 8.39

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
11 Fri September 2026 52.101.35 5.67
10 Thu September 2026 38.002.35 5.81
08 Tue September 2026 49.901.15 9.45
07 Mon September 2026 55.001.00 9.89

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
11 Fri September 2026 61.401.00 3.19
10 Thu September 2026 46.901.55 10.62
08 Tue September 2026 59.800.80 17.67
07 Mon September 2026 64.900.70 17.57

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
11 Fri September 2026 70.900.75 27.67
10 Thu September 2026 56.401.10 28.54
08 Tue September 2026 69.000.60 22.89
07 Mon September 2026 79.700.50 22.68

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
11 Fri September 2026 86.850.55 36.68
10 Thu September 2026 75.750.60 35.11
08 Tue September 2026 90.550.35 36.75
07 Mon September 2026 104.250.30 47.63

HdfcBank HDFCBANK Option strike: 600.00

Date CE PE PCR
11 Fri September 2026 110.150.40 14.17
10 Thu September 2026 98.000.50 8.92
08 Tue September 2026 108.000.30 9.82
07 Mon September 2026 113.900.30 8.31

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top