Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 910.13 and 919.58
| Intraday Target 1 | 903.25 |
| Intraday Target 2 | 907.55 |
| Intraday Target 3 | 912.7 |
| Intraday Target 4 | 917 |
| Intraday Target 5 | 922.15 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.85 (-0.41%) | 911.00 | 908.40 - 917.85 | 0.8633 times | Thu 19 February 2026 | 915.60 (-0.98%) | 929.00 | 912.45 - 929.20 | 0.8082 times | Wed 18 February 2026 | 924.70 (-0.11%) | 923.20 | 919.55 - 925.50 | 0.4854 times | Tue 17 February 2026 | 925.70 (-0.01%) | 923.00 | 918.60 - 928.10 | 0.8612 times | Mon 16 February 2026 | 925.80 (2.42%) | 903.90 | 902.10 - 929.50 | 0.7167 times | Fri 13 February 2026 | 903.90 (-1.81%) | 913.00 | 901.00 - 928.20 | 1.9126 times | Thu 12 February 2026 | 920.60 (-0.7%) | 927.00 | 918.50 - 928.60 | 1.2908 times | Wed 11 February 2026 | 927.10 (-0.57%) | 931.25 | 925.30 - 936.00 | 0.9477 times | Tue 10 February 2026 | 932.40 (-0.52%) | 930.00 | 929.95 - 940.90 | 1.2014 times | Mon 09 February 2026 | 937.25 (-0.41%) | 945.00 | 935.35 - 950.00 | 0.9126 times | Fri 06 February 2026 | 941.10 (-0.91%) | 945.00 | 937.60 - 948.10 | 0.6905 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 906.98 and 934.38
| Weekly Target 1 | 887.08 |
| Weekly Target 2 | 899.47 |
| Weekly Target 3 | 914.48333333333 |
| Weekly Target 4 | 926.87 |
| Weekly Target 5 | 941.88 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.7707 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 1.2928 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.2489 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.1557 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.4344 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.0033 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.3575 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.6019 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.4288 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.706 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.5296 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 859.93 and 952.93
| Monthly Target 1 | 842.62 |
| Monthly Target 2 | 877.23 |
| Monthly Target 3 | 935.61666666667 |
| Monthly Target 4 | 970.23 |
| Monthly Target 5 | 1028.62 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.85 (-1.87%) | 932.00 | 901.00 - 994.00 | 1.2298 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.8933 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.04 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.0585 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.3186 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.1867 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5097 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5266 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6118 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.6249 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.7851 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 853.73 and 959.13
| Yearly Target 1 | 834.35 |
| Yearly Target 2 | 873.1 |
| Yearly Target 3 | 939.75 |
| Yearly Target 4 | 978.5 |
| Yearly Target 5 | 1045.15 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.85 (-8.01%) | 993.50 | 901.00 - 1006.40 | 0.4652 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.4428 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.2633 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.711 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8513 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8083 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.5598 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4552 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2397 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2035 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1298 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 13 points
Upper Bollinger band is at 954 and lower is at 906, while middle bands are at 918 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.81 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 920.73 |
| 12 day DMA | 926.31 |
| 20 day DMA | 929.58 |
| 35 day DMA | 934.65 |
| 50 day DMA | 951.85 |
| 100 day DMA | 971.3 |
| 150 day DMA | 1153.84 |
| 200 day DMA | 1354.49 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.1 | 921.23 | 924.05 |
| 12 day EMA | 923.65 | 925.79 | 927.64 |
| 20 day EMA | 928.61 | 930.37 | 931.92 |
| 35 day EMA | 941.39 | 943.13 | 944.75 |
| 50 day EMA | 952.49 | 954.15 | 955.72 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.73 | 919.14 | 920.14 |
| 12 day SMA | 926.31 | 929.75 | 932.5 |
| 20 day SMA | 929.58 | 929.79 | 929.95 |
| 35 day SMA | 934.65 | 936.91 | 939.07 |
| 50 day SMA | 951.85 | 953.41 | 955.04 |
| 100 day SMA | 971.3 | 971.64 | 971.98 |
| 150 day SMA | 1153.84 | 1161.07 | 1168.27 |
| 200 day SMA | 1354.49 | 1359.66 | 1364.74 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 19.77
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 913.85 | 912.00 | 910.40 to 919.30 | 0.5 times |
| 19 Thu | 915.80 | 928.00 | 913.15 to 929.80 | 0.8 times |
| 18 Wed | 925.90 | 925.10 | 920.00 to 927.25 | 1.13 times |
| 17 Tue | 926.30 | 924.70 | 919.65 to 928.30 | 1.25 times |
| 16 Mon | 927.40 | 907.70 | 905.30 to 930.90 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 919.65 | 918.00 | 916.05 to 925.00 | 1.96 times |
| 19 Thu | 921.45 | 935.15 | 918.95 to 936.00 | 1.35 times |
| 18 Wed | 931.80 | 932.55 | 927.00 to 933.05 | 0.76 times |
| 17 Tue | 932.20 | 931.90 | 925.55 to 934.15 | 0.51 times |
| 16 Mon | 933.05 | 909.80 | 909.80 to 937.00 | 0.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 924.80 | 925.85 | 922.00 to 930.05 | 1.12 times |
| 19 Thu | 926.85 | 940.00 | 924.50 to 940.00 | 1.04 times |
| 18 Wed | 937.30 | 935.00 | 932.50 to 937.55 | 0.98 times |
| 17 Tue | 937.60 | 936.50 | 931.65 to 939.50 | 0.93 times |
| 16 Mon | 938.65 | 920.00 | 920.00 to 941.80 | 0.93 times |
Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 171.60 | 0.08 |
| 19 Thu February 2026 | 0.05 | 171.60 | 0.07 |
| 18 Wed February 2026 | 0.15 | 171.60 | 0.07 |
| 17 Tue February 2026 | 0.20 | 171.60 | 0.07 |
| 16 Mon February 2026 | 0.20 | 171.60 | 0.07 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 183.50 | 1.83 |
| 19 Thu February 2026 | 0.05 | 186.00 | 1.65 |
| 18 Wed February 2026 | 0.05 | 175.00 | 1.59 |
| 17 Tue February 2026 | 0.15 | 173.00 | 1.55 |
| 16 Mon February 2026 | 0.10 | 170.00 | 1.53 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 156.65 | 0.18 |
| 19 Thu February 2026 | 0.20 | 156.65 | 0.18 |
| 18 Wed February 2026 | 0.20 | 156.65 | 0.18 |
| 17 Tue February 2026 | 0.20 | 154.65 | 0.18 |
| 16 Mon February 2026 | 0.25 | 150.90 | 0.18 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 135.75 | 0.39 |
| 19 Thu February 2026 | 0.05 | 129.80 | 0.44 |
| 18 Wed February 2026 | 0.15 | 128.80 | 0.45 |
| 17 Tue February 2026 | 0.30 | 122.00 | 0.39 |
| 16 Mon February 2026 | 0.30 | 124.75 | 0.43 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 120.00 | 0 |
| 19 Thu February 2026 | 0.10 | 120.00 | 0 |
| 18 Wed February 2026 | 0.20 | 116.00 | 0.01 |
| 17 Tue February 2026 | 0.30 | 116.00 | 0.01 |
| 16 Mon February 2026 | 0.35 | 116.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 106.85 | 0 |
| 19 Thu February 2026 | 0.20 | 106.85 | 0 |
| 18 Wed February 2026 | 0.25 | 106.85 | 0 |
| 17 Tue February 2026 | 0.30 | 106.85 | 0 |
| 16 Mon February 2026 | 0.50 | 106.85 | 0 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 90.40 | 0.02 |
| 19 Thu February 2026 | 0.20 | 90.40 | 0.02 |
| 18 Wed February 2026 | 0.25 | 90.40 | 0.02 |
| 17 Tue February 2026 | 0.40 | 90.40 | 0.02 |
| 16 Mon February 2026 | 0.60 | 90.40 | 0.02 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 104.00 | 0.19 |
| 19 Thu February 2026 | 0.25 | 97.80 | 0.18 |
| 18 Wed February 2026 | 0.35 | 97.80 | 0.17 |
| 17 Tue February 2026 | 0.50 | 94.50 | 0.15 |
| 16 Mon February 2026 | 0.65 | 93.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 82.00 | 0.01 |
| 19 Thu February 2026 | 0.25 | 82.00 | 0.01 |
| 18 Wed February 2026 | 0.35 | 82.00 | 0 |
| 17 Tue February 2026 | 0.50 | 82.00 | 0 |
| 16 Mon February 2026 | 0.70 | 82.00 | 0 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 96.20 | 0.27 |
| 19 Thu February 2026 | 0.30 | 92.50 | 0.43 |
| 18 Wed February 2026 | 0.40 | 84.45 | 0.36 |
| 17 Tue February 2026 | 0.55 | 84.60 | 0.28 |
| 16 Mon February 2026 | 0.75 | 84.50 | 0.26 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 88.00 | 0 |
| 19 Thu February 2026 | 0.30 | 88.00 | 0 |
| 18 Wed February 2026 | 0.40 | 88.00 | 0 |
| 17 Tue February 2026 | 0.60 | 88.00 | 0 |
| 16 Mon February 2026 | 0.85 | 88.00 | 0 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 85.80 | 0.48 |
| 19 Thu February 2026 | 0.30 | 84.15 | 0.52 |
| 18 Wed February 2026 | 0.45 | 74.25 | 0.53 |
| 17 Tue February 2026 | 0.65 | 74.15 | 0.47 |
| 16 Mon February 2026 | 0.95 | 73.40 | 0.46 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 69.00 | 0.08 |
| 19 Thu February 2026 | 0.35 | 69.00 | 0.07 |
| 18 Wed February 2026 | 0.50 | 69.00 | 0.07 |
| 17 Tue February 2026 | 0.75 | 69.00 | 0.07 |
| 16 Mon February 2026 | 1.10 | 76.40 | 0.08 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 74.00 | 0.09 |
| 19 Thu February 2026 | 0.35 | 68.20 | 0.08 |
| 18 Wed February 2026 | 0.50 | 64.40 | 0.08 |
| 17 Tue February 2026 | 0.80 | 63.00 | 0.08 |
| 16 Mon February 2026 | 1.25 | 61.05 | 0.09 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 71.25 | 0.07 |
| 19 Thu February 2026 | 0.35 | 79.40 | 0.07 |
| 18 Wed February 2026 | 0.65 | 79.40 | 0.07 |
| 17 Tue February 2026 | 0.95 | 79.40 | 0.09 |
| 16 Mon February 2026 | 1.40 | 79.40 | 0.09 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 67.25 | 0.29 |
| 19 Thu February 2026 | 0.40 | 63.55 | 0.29 |
| 18 Wed February 2026 | 0.60 | 54.70 | 0.29 |
| 17 Tue February 2026 | 1.05 | 55.45 | 0.25 |
| 16 Mon February 2026 | 1.60 | 53.90 | 0.25 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 57.50 | 0.15 |
| 19 Thu February 2026 | 0.45 | 48.45 | 0.17 |
| 18 Wed February 2026 | 0.60 | 48.45 | 0.17 |
| 17 Tue February 2026 | 1.15 | 48.45 | 0.14 |
| 16 Mon February 2026 | 1.75 | 48.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 55.65 | 0.51 |
| 19 Thu February 2026 | 0.45 | 56.25 | 0.4 |
| 18 Wed February 2026 | 0.70 | 45.45 | 0.34 |
| 17 Tue February 2026 | 1.25 | 44.45 | 0.32 |
| 16 Mon February 2026 | 1.90 | 44.25 | 0.31 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 51.45 | 0.1 |
| 19 Thu February 2026 | 0.40 | 39.90 | 0.1 |
| 18 Wed February 2026 | 0.75 | 39.90 | 0.09 |
| 17 Tue February 2026 | 1.40 | 40.70 | 0.1 |
| 16 Mon February 2026 | 2.15 | 39.85 | 0.11 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 46.65 | 0.35 |
| 19 Thu February 2026 | 0.55 | 43.60 | 0.29 |
| 18 Wed February 2026 | 1.00 | 35.10 | 0.26 |
| 17 Tue February 2026 | 1.75 | 34.95 | 0.21 |
| 16 Mon February 2026 | 2.60 | 35.40 | 0.23 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 37.85 | 0.37 |
| 19 Thu February 2026 | 0.65 | 38.15 | 0.35 |
| 18 Wed February 2026 | 1.25 | 30.45 | 0.38 |
| 17 Tue February 2026 | 2.15 | 30.95 | 0.38 |
| 16 Mon February 2026 | 3.15 | 31.20 | 0.38 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 37.05 | 0.33 |
| 19 Thu February 2026 | 0.75 | 34.35 | 0.3 |
| 18 Wed February 2026 | 1.65 | 25.55 | 0.29 |
| 17 Tue February 2026 | 2.65 | 26.35 | 0.29 |
| 16 Mon February 2026 | 3.85 | 26.40 | 0.3 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 32.15 | 0.36 |
| 19 Thu February 2026 | 0.90 | 29.35 | 0.31 |
| 18 Wed February 2026 | 2.10 | 21.10 | 0.27 |
| 17 Tue February 2026 | 3.30 | 21.85 | 0.26 |
| 16 Mon February 2026 | 4.65 | 22.20 | 0.36 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 26.70 | 0.29 |
| 19 Thu February 2026 | 1.15 | 24.95 | 0.29 |
| 18 Wed February 2026 | 2.85 | 16.90 | 0.31 |
| 17 Tue February 2026 | 4.15 | 17.80 | 0.31 |
| 16 Mon February 2026 | 5.85 | 18.35 | 0.32 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 21.75 | 0.37 |
| 19 Thu February 2026 | 1.65 | 20.85 | 0.37 |
| 18 Wed February 2026 | 4.00 | 13.00 | 0.38 |
| 17 Tue February 2026 | 5.50 | 14.15 | 0.44 |
| 16 Mon February 2026 | 7.35 | 14.95 | 0.44 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 17.15 | 0.44 |
| 19 Thu February 2026 | 2.35 | 16.30 | 0.44 |
| 18 Wed February 2026 | 5.65 | 9.60 | 0.53 |
| 17 Tue February 2026 | 7.30 | 10.90 | 0.58 |
| 16 Mon February 2026 | 9.35 | 11.90 | 0.63 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 13.55 | 0.44 |
| 19 Thu February 2026 | 3.35 | 12.55 | 0.43 |
| 18 Wed February 2026 | 7.90 | 6.90 | 0.7 |
| 17 Tue February 2026 | 9.65 | 8.25 | 0.83 |
| 16 Mon February 2026 | 11.80 | 9.40 | 0.92 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.00 | 9.80 | 0.53 |
| 19 Thu February 2026 | 5.00 | 9.15 | 0.64 |
| 18 Wed February 2026 | 10.70 | 4.85 | 1.12 |
| 17 Tue February 2026 | 12.50 | 6.15 | 1.05 |
| 16 Mon February 2026 | 14.60 | 7.30 | 1.17 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.15 | 6.95 | 0.84 |
| 19 Thu February 2026 | 7.25 | 6.45 | 1.04 |
| 18 Wed February 2026 | 14.25 | 3.35 | 1.77 |
| 17 Tue February 2026 | 15.90 | 4.60 | 1.69 |
| 16 Mon February 2026 | 18.10 | 5.75 | 1.95 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.90 | 4.90 | 1.42 |
| 19 Thu February 2026 | 10.50 | 4.55 | 1.8 |
| 18 Wed February 2026 | 18.35 | 2.45 | 1.99 |
| 17 Tue February 2026 | 19.85 | 3.55 | 1.74 |
| 16 Mon February 2026 | 21.90 | 4.65 | 1.8 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.55 | 3.30 | 2.3 |
| 19 Thu February 2026 | 13.90 | 3.20 | 2.14 |
| 18 Wed February 2026 | 22.80 | 1.85 | 2.2 |
| 17 Tue February 2026 | 24.10 | 2.75 | 2.31 |
| 16 Mon February 2026 | 26.00 | 3.75 | 2.3 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.35 | 2.40 | 2.09 |
| 19 Thu February 2026 | 17.80 | 2.45 | 1.9 |
| 18 Wed February 2026 | 27.35 | 1.50 | 1.99 |
| 17 Tue February 2026 | 28.60 | 2.25 | 2.14 |
| 16 Mon February 2026 | 30.20 | 3.15 | 2.04 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.80 | 1.85 | 3 |
| 19 Thu February 2026 | 32.20 | 1.95 | 3.85 |
| 18 Wed February 2026 | 32.20 | 1.25 | 3.32 |
| 17 Tue February 2026 | 33.25 | 1.90 | 4.21 |
| 16 Mon February 2026 | 34.80 | 2.60 | 5.08 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.95 | 1.45 | 4.51 |
| 19 Thu February 2026 | 27.65 | 1.70 | 5.15 |
| 18 Wed February 2026 | 37.05 | 1.10 | 5.04 |
| 17 Tue February 2026 | 37.30 | 1.60 | 6.07 |
| 16 Mon February 2026 | 39.40 | 2.25 | 5.2 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.15 | 1.20 | 2.37 |
| 19 Thu February 2026 | 33.00 | 1.40 | 2.63 |
| 18 Wed February 2026 | 40.55 | 1.00 | 5.24 |
| 17 Tue February 2026 | 43.40 | 1.40 | 7.49 |
| 16 Mon February 2026 | 43.35 | 2.00 | 8.22 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.90 | 1.05 | 5.29 |
| 19 Thu February 2026 | 37.20 | 1.30 | 5.5 |
| 18 Wed February 2026 | 46.80 | 0.95 | 8.49 |
| 17 Tue February 2026 | 47.15 | 1.25 | 8.85 |
| 16 Mon February 2026 | 48.80 | 1.75 | 13.45 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.40 | 1.00 | 5.72 |
| 19 Thu February 2026 | 52.00 | 1.15 | 8.89 |
| 18 Wed February 2026 | 52.00 | 0.85 | 13.88 |
| 17 Tue February 2026 | 52.00 | 1.15 | 8.89 |
| 16 Mon February 2026 | 52.95 | 1.60 | 9.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.55 | 0.95 | 22.5 |
| 19 Thu February 2026 | 50.50 | 1.15 | 14.07 |
| 18 Wed February 2026 | 56.65 | 0.80 | 18.17 |
| 17 Tue February 2026 | 56.65 | 1.05 | 17.36 |
| 16 Mon February 2026 | 58.35 | 1.45 | 13.14 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.85 | 0.85 | 15.47 |
| 19 Thu February 2026 | 62.85 | 1.00 | 14.83 |
| 18 Wed February 2026 | 62.85 | 0.75 | 16.7 |
| 17 Tue February 2026 | 62.85 | 1.00 | 14.97 |
| 16 Mon February 2026 | 62.85 | 1.35 | 15.7 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.40 | 0.75 | 18.91 |
| 19 Thu February 2026 | 55.20 | 1.05 | 18.22 |
| 18 Wed February 2026 | 63.10 | 0.70 | 18.94 |
| 17 Tue February 2026 | 66.45 | 0.90 | 19.2 |
| 16 Mon February 2026 | 67.65 | 1.20 | 44.1 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.90 | 0.65 | 8.27 |
| 19 Thu February 2026 | 82.90 | 0.95 | 7.9 |
| 18 Wed February 2026 | 82.90 | 0.65 | 8.8 |
| 17 Tue February 2026 | 82.90 | 0.85 | 9.13 |
| 16 Mon February 2026 | 82.90 | 1.10 | 8.17 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.70 | 0.60 | 10.09 |
| 19 Thu February 2026 | 68.50 | 0.85 | 10.43 |
| 18 Wed February 2026 | 72.45 | 0.55 | 13.34 |
| 17 Tue February 2026 | 75.60 | 0.75 | 14.03 |
| 16 Mon February 2026 | 79.25 | 0.95 | 13.23 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.05 | 0.45 | 9.92 |
| 19 Thu February 2026 | 73.05 | 0.80 | 10.08 |
| 18 Wed February 2026 | 73.05 | 0.40 | 10.71 |
| 17 Tue February 2026 | 73.05 | 0.60 | 12.14 |
| 16 Mon February 2026 | 73.05 | 0.75 | 11.01 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 105.00 | 0.25 | 696.5 |
| 19 Thu February 2026 | 105.00 | 0.40 | 686.5 |
| 18 Wed February 2026 | 105.00 | 0.30 | 585 |
| 17 Tue February 2026 | 105.00 | 0.35 | 582 |
| 16 Mon February 2026 | 105.00 | 0.50 | 577 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.50 | 0.20 | 3.94 |
| 19 Thu February 2026 | 118.15 | 0.30 | 4 |
| 18 Wed February 2026 | 120.85 | 0.15 | 4.05 |
| 17 Tue February 2026 | 120.85 | 0.25 | 4.1 |
| 16 Mon February 2026 | 128.85 | 0.30 | 4.09 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
