munafasutra.com icon email contact
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1611.33 and 1633.13

Daily Target 11605.83
Daily Target 21616.82
Daily Target 31627.6333333333
Daily Target 41638.62
Daily Target 51649.43

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 06 December 2023 1627.80 (0.25%) 1638.45 1616.65 - 1638.45 1.0898 times
Tue 05 December 2023 1623.70 (0.89%) 1636.50 1616.50 - 1639.00 1.4741 times
Mon 04 December 2023 1609.40 (3.47%) 1588.00 1573.65 - 1612.00 1.4298 times
Fri 01 December 2023 1555.40 (-0.22%) 1557.90 1552.10 - 1565.75 0.6252 times
Thu 30 November 2023 1558.80 (-0.02%) 1569.15 1542.15 - 1572.45 1.9612 times
Wed 29 November 2023 1559.15 (2%) 1533.90 1533.00 - 1563.00 0.9608 times
Tue 28 November 2023 1528.65 (-0.23%) 1535.20 1525.80 - 1537.25 0.8041 times
Fri 24 November 2023 1532.10 (0.71%) 1521.20 1519.85 - 1533.15 0.4648 times
Thu 23 November 2023 1521.30 (0.58%) 1508.50 1508.50 - 1523.85 0.3682 times
Wed 22 November 2023 1512.55 (-0.36%) 1520.00 1503.55 - 1520.00 0.822 times
Tue 21 November 2023 1517.95 (0.85%) 1519.00 1512.10 - 1522.00 0.7044 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1600.73 and 1666.08

Weekly Target 11548.13
Weekly Target 21587.97
Weekly Target 31613.4833333333
Weekly Target 41653.32
Weekly Target 51678.83

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 06 December 2023 1627.80 (4.65%) 1588.00 1573.65 - 1639.00 1.0252 times
Fri 01 December 2023 1555.40 (1.52%) 1535.20 1525.80 - 1572.45 1.117 times
Fri 24 November 2023 1532.10 (1.79%) 1513.00 1501.55 - 1533.15 0.7457 times
Fri 17 November 2023 1505.10 (0.91%) 1500.00 1485.90 - 1519.00 0.8637 times
Fri 10 November 2023 1491.50 (0.52%) 1498.00 1477.20 - 1498.00 0.9786 times
Fri 03 November 2023 1483.75 (0.99%) 1463.25 1461.90 - 1504.00 1.1095 times
Fri 27 October 2023 1469.15 (-3.52%) 1523.50 1460.25 - 1528.75 1.0012 times
Fri 20 October 2023 1522.80 (-0.84%) 1531.50 1503.20 - 1555.75 0.9659 times
Fri 13 October 2023 1535.75 (0.11%) 1528.00 1512.00 - 1552.00 1.0348 times
Fri 06 October 2023 1534.05 (0.51%) 1527.00 1489.25 - 1551.55 1.1584 times
Fri 29 September 2023 1526.30 (-0.22%) 1525.00 1515.00 - 1540.70 1.4094 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1589.95 and 1676.85

Monthly Target 11519.4
Monthly Target 21573.6
Monthly Target 31606.3
Monthly Target 41660.5
Monthly Target 51693.2

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 06 December 2023 1627.80 (4.43%) 1557.90 1552.10 - 1639.00 0.2436 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.8731 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.9382 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.5299 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.2555 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.3826 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.9075 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 1.1487 times
Fri 28 April 2023 1687.60 (4.85%) 1607.55 1602.75 - 1720.00 0.8835 times
Fri 31 March 2023 1609.55 (0.62%) 1612.00 1532.05 - 1645.95 0.8374 times
Tue 28 February 2023 1599.60 (-0.24%) 1624.00 1577.30 - 1681.90 0.377 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1566.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1587.25

Munafa value: 75 as on Wed 06 December 2023

Munafa value: 75 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1532 and price is deviating by 44 points

Upper Bollinger band is at 1618 and lower is at 1445, while middle bands are at 1489 and 1575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.09 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1595.02
12 day DMA 1554.33
20 day DMA 1531.37
35 day DMA 1515.41
50 day DMA 1519.77
100 day DMA 1571.83
150 day DMA 1594.54
200 day DMA 1602.2

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.221586.431567.8
12 day EMA1566.261555.071542.6
20 day EMA1547.531539.081530.18
35 day EMA1537.751532.451527.08
50 day EMA1533.081529.221525.37

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.021581.291562.28
12 day SMA1554.331544.111534.5
20 day SMA1531.371524.341517.88
35 day SMA1515.411512.611510.1
50 day SMA1519.771517.81516.4
100 day SMA1571.831571.881572.13
150 day SMA1594.541594.931595.36
200 day SMA1602.21602.351602.52

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 82.44 and PE is: 19.75

Last quarter profit: (March 2023 quarter) 12634.01 crores (20.60%)

Debt: 1784969.53 in crores

Market capitalization: 898756.92

EPS is 78.82 and PE is: 20.65

Last quarter profit: (December 2022 quarter) 12735.43 crores (19.89%)

Debt: 1784969.53 in crores

Market capitalization: 907862.85

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 1629.85 1634.05 1619.15 to 1636.90 0.9 times
05 Tue 1626.45 1637.80 1620.40 to 1639.35 0.94 times
04 Mon 1616.65 1590.00 1578.05 to 1620.50 1 times
01 Fri 1562.45 1566.05 1559.10 to 1573.00 1.06 times
30 Thu 1565.35 1575.95 1551.00 to 1577.00 1.11 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 1640.55 1645.00 1629.80 to 1645.40 1.09 times
05 Tue 1637.05 1637.90 1631.35 to 1649.35 0.97 times
04 Mon 1627.00 1596.00 1590.65 to 1630.90 0.91 times
01 Fri 1572.95 1577.10 1570.25 to 1584.00 1.06 times
30 Thu 1575.70 1581.95 1562.70 to 1586.50 0.98 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 1651.80 1656.10 1643.00 to 1657.25 1.51 times
05 Tue 1648.95 1648.35 1642.75 to 1660.00 1.23 times
04 Mon 1638.25 1612.70 1607.20 to 1641.00 0.8 times
01 Fri 1585.05 1587.05 1582.65 to 1594.00 0.47 times

Option chain for Hdfc Bank HDFCBANK 28 Thu December 2023 expiry

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
06 Wed December 2023 1.45169.40 0.3
05 Tue December 2023 1.35172.75 0.46

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
06 Wed December 2023 2.25192.00 0
05 Tue December 2023 2.20192.00 0.01
04 Mon December 2023 1.65192.00 0.01
01 Fri December 2023 0.65192.00 0.03

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
06 Wed December 2023 2.50121.00 0.32
05 Tue December 2023 2.60127.15 0.38
04 Mon December 2023 1.85135.65 0.47
01 Fri December 2023 0.70183.85 0.87
30 Thu November 2023 0.85185.70 0.93

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
06 Wed December 2023 4.1591.65 0.07
05 Tue December 2023 4.3097.00 0.06
04 Mon December 2023 3.05112.00 0.04
01 Fri December 2023 1.05150.00 0.06
30 Thu November 2023 1.00160.00 0.48

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
06 Wed December 2023 5.0584.20 0.28
05 Tue December 2023 5.1088.05 0.39
04 Mon December 2023 3.75102.00 0.01

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
06 Wed December 2023 6.1075.65 0.25
05 Tue December 2023 6.1079.15 0.26
04 Mon December 2023 4.3087.20 0.31
01 Fri December 2023 1.40137.00 0.32
30 Thu November 2023 1.60134.00 0.38

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
06 Wed December 2023 7.3567.00 0.12
05 Tue December 2023 7.4071.05 0.12
04 Mon December 2023 5.35136.00 0
01 Fri December 2023 1.65136.00 0.01
30 Thu November 2023 2.00136.00 0.02

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
06 Wed December 2023 8.9558.60 0.41
05 Tue December 2023 8.9562.10 0.42
04 Mon December 2023 6.6068.85 0.47
01 Fri December 2023 1.90114.75 0.95
30 Thu November 2023 1.75112.70 1.24

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
06 Wed December 2023 11.0050.75 0.12
05 Tue December 2023 10.9054.10 0.12
04 Mon December 2023 8.2562.10 0.1
01 Fri December 2023 2.25110.00 0.04
30 Thu November 2023 2.15110.00 0.05

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
06 Wed December 2023 13.5543.50 0.41
05 Tue December 2023 13.4046.65 0.38
04 Mon December 2023 10.1053.35 0.55
01 Fri December 2023 2.6591.55 0.66
30 Thu November 2023 2.5095.65 1.39

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
06 Wed December 2023 16.6036.55 0.23
05 Tue December 2023 16.4039.75 0.21
04 Mon December 2023 12.6546.25 0.3
01 Fri December 2023 3.2090.25 0.62
30 Thu November 2023 3.1586.40 0.51

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
06 Wed December 2023 20.2530.30 0.35
05 Tue December 2023 19.8033.25 0.25
04 Mon December 2023 15.4538.55 0.17
01 Fri December 2023 3.9574.55 0.19
30 Thu November 2023 3.9582.00 0.15

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
06 Wed December 2023 24.6524.80 0.55
05 Tue December 2023 23.9027.35 0.49
04 Mon December 2023 18.8032.25 0.18
01 Fri December 2023 4.9071.35 0.23
30 Thu November 2023 5.0073.60 0.34

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
06 Wed December 2023 29.8020.05 0.84
05 Tue December 2023 28.6022.20 0.6
04 Mon December 2023 23.0526.80 0.31
01 Fri December 2023 6.2556.80 0.14
30 Thu November 2023 6.6059.95 0.19

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
06 Wed December 2023 35.7016.15 0.77
05 Tue December 2023 34.0517.95 0.61
04 Mon December 2023 28.1521.85 0.46
01 Fri December 2023 7.9550.20 0.2
30 Thu November 2023 8.5052.35 0.31

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
06 Wed December 2023 42.3012.85 0.82
05 Tue December 2023 40.5514.25 0.76
04 Mon December 2023 33.7017.50 0.6
01 Fri December 2023 10.2547.15 0.28
30 Thu November 2023 11.1044.80 0.3

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
06 Wed December 2023 49.7510.25 2.89
05 Tue December 2023 47.5511.45 2.68
04 Mon December 2023 39.9514.05 2.04
01 Fri December 2023 13.0540.30 0.26
30 Thu November 2023 13.8537.95 0.2

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
06 Wed December 2023 57.608.30 1.21
05 Tue December 2023 55.359.15 1.05
04 Mon December 2023 47.1011.20 0.93
01 Fri December 2023 16.6033.60 0.26
30 Thu November 2023 17.4031.55 0.2

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
06 Wed December 2023 65.106.75 0.56
05 Tue December 2023 63.557.35 0.55
04 Mon December 2023 55.558.90 0.54
01 Fri December 2023 20.9528.05 0.32
30 Thu November 2023 22.0526.10 0.7

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
06 Wed December 2023 75.055.65 2.01
05 Tue December 2023 72.306.15 1.98
04 Mon December 2023 62.507.45 1.63
01 Fri December 2023 26.2523.30 0.47
30 Thu November 2023 27.5521.60 0.55

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
06 Wed December 2023 83.354.85 2
05 Tue December 2023 81.455.20 1.92
04 Mon December 2023 72.406.15 1.54
01 Fri December 2023 32.1019.30 0.82
30 Thu November 2023 33.6018.00 0.65

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
06 Wed December 2023 94.004.20 3.48
05 Tue December 2023 91.104.50 3.37
04 Mon December 2023 80.205.35 2.84
01 Fri December 2023 38.8016.00 1.65
30 Thu November 2023 40.5014.95 0.98

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
06 Wed December 2023 103.403.75 1.6
05 Tue December 2023 100.254.00 1.52
04 Mon December 2023 91.254.60 1.88
01 Fri December 2023 46.2513.45 1.65
30 Thu November 2023 48.2012.55 1.53

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
06 Wed December 2023 111.253.35 2.42
05 Tue December 2023 108.603.60 2.34
04 Mon December 2023 99.404.10 2.58
01 Fri December 2023 53.9011.35 2.66
30 Thu November 2023 56.6510.90 2.31

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
06 Wed December 2023 122.753.10 8.28
05 Tue December 2023 120.853.30 7.63
04 Mon December 2023 107.003.70 7.08
01 Fri December 2023 62.759.85 6.85
30 Thu November 2023 65.109.55 7.9

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
06 Wed December 2023 131.802.95 4.57
05 Tue December 2023 129.003.05 4.48
04 Mon December 2023 119.203.45 3.77
01 Fri December 2023 71.058.70 2.67
30 Thu November 2023 74.158.70 1.86

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
06 Wed December 2023 144.452.70 4.4
05 Tue December 2023 150.002.80 4.62
04 Mon December 2023 126.003.10 4.59
01 Fri December 2023 80.257.65 4.33
30 Thu November 2023 83.007.80 3.16

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
06 Wed December 2023 146.352.50 5.11
05 Tue December 2023 146.352.60 5.3
04 Mon December 2023 137.902.90 5.67
01 Fri December 2023 89.906.80 5.23
30 Thu November 2023 92.707.15 4.47

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
06 Wed December 2023 157.702.40 32.49
05 Tue December 2023 149.952.45 28.63
04 Mon December 2023 149.952.65 29.24
01 Fri December 2023 104.906.10 28.83
30 Thu November 2023 85.406.90 85.29

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
06 Wed December 2023 127.852.15 167.6
05 Tue December 2023 127.852.25 173.8
04 Mon December 2023 127.852.40 181.2
01 Fri December 2023 90.005.40 448.5
30 Thu November 2023 90.006.00 456

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
06 Wed December 2023 178.952.10 11.91
05 Tue December 2023 178.952.15 12.38
04 Mon December 2023 168.502.30 12.72
01 Fri December 2023 121.004.90 13.25
30 Thu November 2023 112.605.80 12.35

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
06 Wed December 2023 145.651.80 417
05 Tue December 2023 145.651.90 428
04 Mon December 2023 145.652.05 550
01 Fri December 2023 77.004.30 692
30 Thu November 2023 77.005.00 589

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
06 Wed December 2023 90.001.50 64
05 Tue December 2023 90.001.70 63
04 Mon December 2023 90.001.90 73
01 Fri December 2023 90.003.85 65
30 Thu November 2023 90.004.30 58.5

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
06 Wed December 2023 231.001.50 8.23
05 Tue December 2023 225.501.50 8.45
04 Mon December 2023 217.101.55 8.57
01 Fri December 2023 171.102.80 8.82
30 Thu November 2023 167.953.00 9.43

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
06 Wed December 2023 329.000.90 7.6
05 Tue December 2023 329.000.90 7.64
04 Mon December 2023 314.000.95 7.79
01 Fri December 2023 260.051.20 7.51
30 Thu November 2023 264.251.30 6.33

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme