HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 1691.35 and 1712.1

Intraday Target 11675.05
Intraday Target 21686.9
Intraday Target 31695.8
Intraday Target 41707.65
Intraday Target 51716.55

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 31 January 2025 1698.75 (0.43%) 1687.25 1683.95 - 1704.70 0.6441 times
Thu 30 January 2025 1691.50 (0.85%) 1681.00 1672.55 - 1697.90 1.048 times
Wed 29 January 2025 1677.30 (0.41%) 1675.00 1668.85 - 1681.15 0.5137 times
Tue 28 January 2025 1670.40 (2.49%) 1647.00 1647.00 - 1684.30 1.2285 times
Mon 27 January 2025 1629.80 (-1.21%) 1641.10 1626.00 - 1643.60 0.9283 times
Fri 24 January 2025 1649.80 (-0.91%) 1660.00 1644.50 - 1670.30 0.9866 times
Thu 23 January 2025 1664.90 (-0.07%) 1687.00 1651.25 - 1687.00 1.4211 times
Wed 22 January 2025 1666.05 (1.44%) 1642.40 1625.45 - 1671.90 1.2465 times
Tue 21 January 2025 1642.40 (-0.54%) 1658.25 1633.05 - 1661.05 1.2684 times
Mon 20 January 2025 1651.25 (0.89%) 1626.00 1626.00 - 1660.95 0.7147 times
Fri 17 January 2025 1636.75 (-0.93%) 1643.50 1628.50 - 1650.50 0.9409 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1662.38 and 1741.08

Weekly Target 11597.78
Weekly Target 21648.27
Weekly Target 31676.4833333333
Weekly Target 41726.97
Weekly Target 51755.18

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 31 January 2025 1698.75 (2.97%) 1641.10 1626.00 - 1704.70 1.281 times
Fri 24 January 2025 1649.80 (0.8%) 1626.00 1625.45 - 1687.00 1.6553 times
Fri 17 January 2025 1636.75 (0.36%) 1640.00 1624.30 - 1662.70 1.2752 times
Mon 13 January 2025 1630.85 (-1.56%) 1640.00 1624.30 - 1646.75 0.259 times
Fri 10 January 2025 1656.75 (-5.29%) 1740.10 1654.00 - 1757.20 1.3143 times
Fri 03 January 2025 1749.20 (-2.73%) 1792.20 1746.30 - 1815.00 1.0356 times
Fri 27 December 2024 1798.25 (1.51%) 1782.00 1780.75 - 1812.00 0.5172 times
Fri 20 December 2024 1771.50 (-2.16%) 1829.85 1767.05 - 1836.00 0.8905 times
Wed 18 December 2024 1810.70 (-3.26%) 1865.10 1807.15 - 1869.95 0.6886 times
Fri 13 December 2024 1871.75 (0.86%) 1853.65 1829.25 - 1880.00 1.0832 times
Fri 06 December 2024 1855.85 (3.33%) 1803.50 1775.00 - 1879.95 1.9204 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1571.95 and 1751.1

Monthly Target 11529.68
Monthly Target 21614.22
Monthly Target 31708.8333333333
Monthly Target 41793.37
Monthly Target 51887.98

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 0.6621 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.5738 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 1.1809 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 0.8979 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 0.7773 times
Fri 30 August 2024 1636.90 (1.31%) 1622.90 1593.30 - 1675.95 1.5844 times
Wed 31 July 2024 1615.75 (-4.04%) 1680.00 1588.05 - 1794.00 1.3708 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.1348 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.9201 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8979 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1497 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1671.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1661 and price is deviating by 24 points

Upper Bollinger band is at 1709 and lower is at 1614, while middle bands are at 1638 and 1685

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.75 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1673.55
12 day DMA 1660.91
20 day DMA 1660.73
35 day DMA 1714.55
50 day DMA 1752.13
100 day DMA 1733.79
150 day DMA 1698.99
200 day DMA 1664.58

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.781671.81661.95
12 day EMA1671.951667.081662.64
20 day EMA1680.561678.651677.3
35 day EMA1707.061707.551708.5
50 day EMA1743.891745.731747.94

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1673.551663.761658.44
12 day SMA1660.911656.271652.53
20 day SMA1660.731661.321664.2
35 day SMA1714.551719.311724.46
50 day SMA1752.131753.871754.95
100 day SMA1733.791733.241732.83
150 day SMA1698.991698.651698.89
200 day SMA1664.581663.651662.73

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 90.94 and PE is: 18.68

Last quarter profit: (September 2024 quarter) 18627.44 crores (6.03%)

Debt: 3107502.74 in crores

Market capitalization: 1401495.96

EPS is 89.75 and PE is: 18.93

Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)

Debt: 3107502.74 in crores

Market capitalization: 1274765.58

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
31 Fri 1707.20 1699.95 1694.15 to 1714.45 1.21 times
30 Thu 1701.30 1683.85 1681.55 to 1705.00 1.21 times
29 Wed 1684.10 1686.05 1676.10 to 1688.10 1.07 times
28 Tue 1677.60 1659.00 1655.00 to 1691.20 0.92 times
27 Mon 1640.60 1646.80 1634.15 to 1648.90 0.58 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
31 Fri 1717.85 1710.95 1705.00 to 1724.00 1.21 times
30 Thu 1711.95 1695.00 1694.10 to 1715.00 1.09 times
29 Wed 1694.90 1693.90 1687.00 to 1696.70 0.98 times
28 Tue 1688.00 1670.75 1666.35 to 1701.75 0.87 times
27 Mon 1650.75 1653.00 1644.30 to 1656.10 0.85 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
31 Fri 1729.10 1715.70 1713.65 to 1734.95 1 times

Option chain for Hdfc Bank HDFCBANK 27 Thu February 2025 expiry

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
31 Fri January 2025 0.65351.00 1
30 Thu January 2025 0.65351.00 1
29 Wed January 2025 0.65351.00 1

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
31 Fri January 2025 1.00290.85 0.28
30 Thu January 2025 1.05292.60 0.32
29 Wed January 2025 1.10307.10 0.31
28 Tue January 2025 1.30316.35 0.29
27 Mon January 2025 1.20352.00 0.02

HdfcBank HDFCBANK Option strike: 1980.00

Date CE PE PCR
31 Fri January 2025 1.35270.00 0.17
30 Thu January 2025 1.60310.95 0.2
29 Wed January 2025 1.60310.95 0.2
28 Tue January 2025 1.60310.95 0.19
27 Mon January 2025 1.80310.95 0.22

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
31 Fri January 2025 1.45258.50 0.05
30 Thu January 2025 1.65258.50 0.21
29 Wed January 2025 1.70258.50 0.22
28 Tue January 2025 1.90258.50 0.22
27 Mon January 2025 1.55303.00 0.41

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
31 Fri January 2025 1.70217.70 0

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
31 Fri January 2025 2.20192.80 0.26
30 Thu January 2025 2.30196.00 0.29
29 Wed January 2025 2.55213.40 0.31
28 Tue January 2025 2.60219.55 0.21
27 Mon January 2025 1.75258.00 0.11

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
31 Fri January 2025 2.70177.75 0.01
30 Thu January 2025 2.75186.30 0.01
29 Wed January 2025 2.85200.00 0.05
28 Tue January 2025 3.00239.35 0.06
27 Mon January 2025 2.15239.35 0.05

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
31 Fri January 2025 3.40156.90 0.27
30 Thu January 2025 3.50157.05 0.4
29 Wed January 2025 3.45176.50 0.16
28 Tue January 2025 3.65179.15 0.05
27 Mon January 2025 2.50210.00 0.04

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
31 Fri January 2025 4.45134.85 0.07
30 Thu January 2025 4.60144.00 0.06
29 Wed January 2025 4.45158.00 0.07
28 Tue January 2025 4.50165.00 0.05
27 Mon January 2025 3.15188.75 0.06

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
31 Fri January 2025 6.05119.25 0.24
30 Thu January 2025 5.95121.75 0.34
29 Wed January 2025 5.90140.40 0.37
28 Tue January 2025 6.10142.70 0.35
27 Mon January 2025 3.8574.65 0.02

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
31 Fri January 2025 8.40100.45 0.37
30 Thu January 2025 8.35104.40 0.42
29 Wed January 2025 8.00120.65 0.47
28 Tue January 2025 8.00128.10 0.32
27 Mon January 2025 5.05161.70 0.22

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
31 Fri January 2025 11.3582.45 0.3
30 Thu January 2025 11.2588.90 0.41
29 Wed January 2025 10.65104.90 0.46
28 Tue January 2025 10.75104.75 0.38
27 Mon January 2025 6.20143.00 0.1

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
31 Fri January 2025 15.8068.15 0.19
30 Thu January 2025 15.5572.65 0.19
29 Wed January 2025 14.6089.00 0.18
28 Tue January 2025 14.3594.20 0.2
27 Mon January 2025 7.85125.00 0.11

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
31 Fri January 2025 21.8554.40 0.41
30 Thu January 2025 21.5058.90 0.59
29 Wed January 2025 19.6573.15 0.53
28 Tue January 2025 19.3080.35 0.54
27 Mon January 2025 10.65107.85 0.51

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
31 Fri January 2025 30.1042.50 0.55
30 Thu January 2025 29.1047.00 0.43
29 Wed January 2025 26.5060.95 0.36
28 Tue January 2025 25.9066.55 0.36
27 Mon January 2025 14.5091.90 0.42

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
31 Fri January 2025 40.3532.85 0.68
30 Thu January 2025 39.1036.65 0.59
29 Wed January 2025 34.8549.60 0.49
28 Tue January 2025 33.7054.45 0.44
27 Mon January 2025 19.3077.35 0.47

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
31 Fri January 2025 52.5525.30 1.24
30 Thu January 2025 51.0028.90 1.06
29 Wed January 2025 45.3540.15 0.75
28 Tue January 2025 43.7044.55 0.63
27 Mon January 2025 25.5063.95 0.44

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
31 Fri January 2025 66.7019.30 1.96
30 Thu January 2025 64.8022.65 1.73
29 Wed January 2025 57.3032.15 1.38
28 Tue January 2025 54.4035.90 1.03
27 Mon January 2025 33.6552.30 0.71

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
31 Fri January 2025 82.1514.90 3.15
30 Thu January 2025 80.6517.80 2.45
29 Wed January 2025 71.0025.75 1.7
28 Tue January 2025 67.0528.60 1.68
27 Mon January 2025 43.6042.15 1.32

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
31 Fri January 2025 99.1011.50 3.1
30 Thu January 2025 95.2513.95 1.84
29 Wed January 2025 85.0520.15 1.58
28 Tue January 2025 80.8022.30 1.17
27 Mon January 2025 54.9533.35 0.98

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
31 Fri January 2025 116.108.85 5.56
30 Thu January 2025 113.8010.90 4.18
29 Wed January 2025 100.2015.60 3.2
28 Tue January 2025 96.5517.20 2.78
27 Mon January 2025 67.4026.60 2.49

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
31 Fri January 2025 132.806.95 4.12
30 Thu January 2025 115.008.85 3.05
29 Wed January 2025 116.8012.25 2.6
28 Tue January 2025 111.4513.50 2.33
27 Mon January 2025 81.2020.60 3.49

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
31 Fri January 2025 150.055.30 7.26
30 Thu January 2025 132.006.80 6.5
29 Wed January 2025 132.009.60 6.34
28 Tue January 2025 129.5010.45 5.55
27 Mon January 2025 96.7015.90 3.99

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
31 Fri January 2025 170.904.15 11.71
30 Thu January 2025 141.605.50 8.04
29 Wed January 2025 141.607.40 7.21
28 Tue January 2025 141.608.25 6.48
27 Mon January 2025 112.1012.25 7.23

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
31 Fri January 2025 192.403.05 182.67
30 Thu January 2025 135.004.30 136.33
29 Wed January 2025 135.005.75 111.33
28 Tue January 2025 135.006.35 109.67
27 Mon January 2025 135.009.35 115.33

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
31 Fri January 2025 207.802.45 5.94
30 Thu January 2025 205.803.50 2.98
29 Wed January 2025 186.004.65 2.76
28 Tue January 2025 181.355.15 2.8
27 Mon January 2025 148.207.20 2.03

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
31 Fri January 2025 309.000.95 129.25
30 Thu January 2025 292.001.50 142
29 Wed January 2025 280.001.75 387

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top