HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1639.6 and 1669.3

Daily Target 11630.88
Daily Target 21648.32
Daily Target 31660.5833333333
Daily Target 41678.02
Daily Target 51690.28

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 21 June 2024 1665.75 (-0.22%) 1672.85 1643.15 - 1672.85 1.313 times
Thu 20 June 2024 1669.35 (0.69%) 1669.80 1652.00 - 1681.45 1.053 times
Wed 19 June 2024 1657.85 (3.11%) 1613.40 1604.00 - 1669.90 2.292 times
Tue 18 June 2024 1607.80 (0.68%) 1596.90 1589.45 - 1610.50 0.8243 times
Fri 14 June 2024 1596.90 (1.02%) 1584.00 1577.70 - 1599.00 0.6495 times
Thu 13 June 2024 1580.75 (0.42%) 1581.75 1574.00 - 1585.70 0.6134 times
Wed 12 June 2024 1574.15 (0.6%) 1575.00 1566.40 - 1588.30 0.9989 times
Tue 11 June 2024 1564.80 (0.22%) 1556.00 1552.20 - 1571.00 0.7513 times
Mon 10 June 2024 1561.30 (-0.77%) 1574.00 1557.60 - 1580.65 0.571 times
Fri 07 June 2024 1573.35 (0.88%) 1561.05 1552.05 - 1584.35 0.9336 times
Thu 06 June 2024 1559.70 (0.51%) 1564.90 1546.60 - 1565.45 1.1805 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1627.6 and 1719.6

Weekly Target 11553.55
Weekly Target 21609.65
Weekly Target 31645.55
Weekly Target 41701.65
Weekly Target 51737.55

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 21 June 2024 1665.75 (4.31%) 1596.90 1589.45 - 1681.45 1.2118 times
Fri 14 June 2024 1596.90 (1.5%) 1574.00 1552.20 - 1599.00 0.7922 times
Fri 07 June 2024 1573.35 (2.73%) 1599.00 1454.00 - 1599.00 1.8377 times
Fri 31 May 2024 1531.55 (0.95%) 1523.35 1497.65 - 1545.00 1.1257 times
Fri 24 May 2024 1517.20 (3.49%) 1450.10 1448.15 - 1519.90 0.8751 times
Sat 18 May 2024 1466.05 (1.96%) 1432.00 1430.30 - 1468.00 0.8351 times
Fri 10 May 2024 1437.90 (-5.38%) 1522.00 1426.80 - 1534.50 0.9697 times
Fri 03 May 2024 1519.60 (0.65%) 1515.00 1506.55 - 1540.60 0.8642 times
Fri 26 April 2024 1509.80 (-1.4%) 1557.40 1503.25 - 1557.40 0.8536 times
Fri 19 April 2024 1531.30 (0.81%) 1497.55 1480.25 - 1534.95 0.635 times
Fri 12 April 2024 1518.95 (-1.97%) 1554.95 1513.45 - 1557.25 0.6254 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1559.88 and 1787.33

Monthly Target 11372.95
Monthly Target 21519.35
Monthly Target 31600.4
Monthly Target 41746.8
Monthly Target 51827.85

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 21 June 2024 1665.75 (8.76%) 1599.00 1454.00 - 1681.45 0.8288 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.9002 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8785 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1249 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1471 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4816 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9174 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7111 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7642 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2461 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.0227 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1604.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1621.35

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1568 and price is deviating by 51 points

Upper Bollinger band is at 1669 and lower is at 1466, while middle bands are at 1517 and 1619

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.53 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1639.53
12 day DMA 1596.96
20 day DMA 1567.45
35 day DMA 1526.32
50 day DMA 1523.78
100 day DMA 1482.97
150 day DMA 1523.32
200 day DMA 1527.28

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.391630.711611.4
12 day EMA1604.511593.381579.57
20 day EMA1578.2115691558.44
35 day EMA1555.581549.091542.01
50 day EMA1535.031529.71524

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.531622.531603.49
12 day SMA1596.961581.741573.65
20 day SMA1567.451558.791548.28
35 day SMA1526.321522.51518.24
50 day SMA1523.781521.391519
100 day SMA1482.971480.871478.45
150 day SMA1523.321522.211521.03
200 day SMA1527.281526.841526.45

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 84.33 and PE is: 19.75

Last quarter profit: (March 2024 quarter) 18012.87 crores (39.92%)

Debt: 2139211.91 in crores

Market capitalization: 1164616.14

EPS is 89.60 and PE is: 18.59

Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)

Debt: 2139211.91 in crores

Market capitalization: 1078493.29

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1663.80 1668.05 1645.50 to 1672.00 0.83 times
20 Thu 1669.25 1662.75 1652.00 to 1679.95 0.98 times
19 Wed 1657.00 1611.35 1605.90 to 1669.80 1.06 times
18 Tue 1609.05 1597.10 1593.85 to 1613.00 1.06 times
14 Fri 1601.10 1587.70 1582.45 to 1603.30 1.06 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1674.40 1680.50 1656.60 to 1683.75 2.36 times
20 Thu 1680.35 1678.95 1663.60 to 1691.10 1.09 times
19 Wed 1668.35 1624.05 1618.00 to 1680.85 0.68 times
18 Tue 1620.30 1615.00 1605.10 to 1624.60 0.49 times
14 Fri 1611.75 1596.50 1594.55 to 1614.05 0.4 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1687.45 1689.50 1668.50 to 1690.65 1.6 times
20 Thu 1691.70 1689.20 1675.00 to 1702.00 0.95 times
19 Wed 1680.35 1633.00 1633.00 to 1692.00 0.84 times
18 Tue 1632.35 1621.70 1617.55 to 1636.20 0.86 times
14 Fri 1624.10 1613.20 1606.60 to 1626.90 0.76 times

Option chain for Hdfc Bank HDFCBANK 27 Thu June 2024 expiry

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
21 Fri June 2024 0.35139.30 0.01
20 Thu June 2024 0.70132.00 0.03
19 Wed June 2024 0.95145.45 0.05
18 Tue June 2024 0.45191.00 0.03

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
21 Fri June 2024 0.80115.00 0.02
20 Thu June 2024 1.4592.15 0.02
19 Wed June 2024 1.5098.55 0.01
18 Tue June 2024 0.60151.40 0.01

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
21 Fri June 2024 1.0587.35 0.01
20 Thu June 2024 1.9090.90 0.02

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
21 Fri June 2024 1.3578.60 0.05
20 Thu June 2024 2.4575.25 0.04
19 Wed June 2024 2.3084.30 0.04
18 Tue June 2024 0.75135.00 0.17

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
21 Fri June 2024 1.8067.60 0.05
20 Thu June 2024 3.0562.40 0.04

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
21 Fri June 2024 2.4060.25 0.03
20 Thu June 2024 4.1055.85 0.02
19 Wed June 2024 3.5565.80 0.03
18 Tue June 2024 1.05110.00 0.03

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
21 Fri June 2024 3.5550.90 0.07
20 Thu June 2024 5.6046.95 0.05
19 Wed June 2024 4.8058.55 0.05
18 Tue June 2024 1.15117.80 0

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
21 Fri June 2024 4.9541.25 0.19
20 Thu June 2024 7.6539.10 0.21
19 Wed June 2024 6.1049.80 0.24
18 Tue June 2024 1.4091.60 0.23

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
21 Fri June 2024 6.6033.50 0.19
20 Thu June 2024 10.2031.55 0.15
19 Wed June 2024 7.9041.25 0.09
18 Tue June 2024 1.6582.85 0.01

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
21 Fri June 2024 8.9025.40 0.23
20 Thu June 2024 13.5024.80 0.22
19 Wed June 2024 10.3534.35 0.21
18 Tue June 2024 2.0072.75 0.01

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
21 Fri June 2024 12.3018.50 0.36
20 Thu June 2024 17.7019.05 0.4
19 Wed June 2024 13.7027.35 0.31
18 Tue June 2024 2.5062.90 0.07

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
21 Fri June 2024 16.7013.25 0.68
20 Thu June 2024 22.9514.30 0.9
19 Wed June 2024 17.6021.45 0.59
18 Tue June 2024 3.3053.85 0.16

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
21 Fri June 2024 22.459.00 0.88
20 Thu June 2024 29.1010.45 0.88
19 Wed June 2024 21.9516.40 0.69
18 Tue June 2024 4.5045.70 0.06

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
21 Fri June 2024 29.656.25 1.58
20 Thu June 2024 36.357.85 1.82
19 Wed June 2024 27.7512.35 1.38
18 Tue June 2024 6.1037.20 0.12

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
21 Fri June 2024 37.804.35 2.18
20 Thu June 2024 44.355.95 2.1
19 Wed June 2024 34.609.25 1.61
18 Tue June 2024 8.5029.70 0.16

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
21 Fri June 2024 45.752.90 1.79
20 Thu June 2024 52.554.55 1.53
19 Wed June 2024 42.806.85 1.25
18 Tue June 2024 11.9523.20 0.24

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
21 Fri June 2024 55.651.95 1.96
20 Thu June 2024 61.753.55 2.35
19 Wed June 2024 51.405.20 1.88
18 Tue June 2024 16.3017.45 0.42

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
21 Fri June 2024 63.851.35 0.85
20 Thu June 2024 70.652.70 0.89
19 Wed June 2024 60.103.90 0.84
18 Tue June 2024 21.4012.60 0.26

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
21 Fri June 2024 73.900.85 0.56
20 Thu June 2024 79.952.00 0.68
19 Wed June 2024 68.852.95 0.81
18 Tue June 2024 27.508.90 0.5

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
21 Fri June 2024 83.250.60 0.93
20 Thu June 2024 89.101.55 1.09
19 Wed June 2024 78.452.25 1.2
18 Tue June 2024 35.006.35 0.92

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
21 Fri June 2024 93.800.45 0.57
20 Thu June 2024 98.601.25 0.56
19 Wed June 2024 86.901.80 0.56
18 Tue June 2024 43.604.70 0.62

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
21 Fri June 2024 101.750.40 1.03
20 Thu June 2024 108.801.00 1
19 Wed June 2024 95.651.55 0.91
18 Tue June 2024 52.353.65 0.83

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
21 Fri June 2024 111.900.35 0.48
20 Thu June 2024 118.450.75 0.47
19 Wed June 2024 105.701.30 0.42
18 Tue June 2024 61.602.90 0.42

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
21 Fri June 2024 120.550.30 2.25
20 Thu June 2024 130.200.65 2.29
19 Wed June 2024 117.701.15 2.28
18 Tue June 2024 70.352.35 2.07

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
21 Fri June 2024 130.000.35 1.76
20 Thu June 2024 137.850.70 1.82
19 Wed June 2024 127.901.10 1.82
18 Tue June 2024 81.001.95 1.47

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
21 Fri June 2024 134.400.35 1.86
20 Thu June 2024 150.350.70 1.97
19 Wed June 2024 136.401.10 1.4
18 Tue June 2024 90.601.70 1.45

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
21 Fri June 2024 152.250.30 2.09
20 Thu June 2024 159.500.65 1.7
19 Wed June 2024 155.800.95 1.84
18 Tue June 2024 102.751.45 2.06

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
21 Fri June 2024 164.150.25 3.16
20 Thu June 2024 168.000.65 3.19
19 Wed June 2024 158.300.90 2.71
18 Tue June 2024 110.301.30 2.05

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
21 Fri June 2024 161.200.25 2.49
20 Thu June 2024 166.500.60 2.64
19 Wed June 2024 165.600.80 2.67
18 Tue June 2024 119.751.10 3

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
21 Fri June 2024 185.000.20 2.99
20 Thu June 2024 188.000.60 3.33
19 Wed June 2024 186.500.75 3.7
18 Tue June 2024 129.601.00 3.77

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
21 Fri June 2024 193.350.20 1.5
20 Thu June 2024 194.000.50 1.85
19 Wed June 2024 188.000.75 2.01
18 Tue June 2024 143.000.90 2.5

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
21 Fri June 2024 200.750.25 1.51
20 Thu June 2024 210.000.55 1.9
19 Wed June 2024 200.150.65 2.02
18 Tue June 2024 148.250.70 2.53

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
21 Fri June 2024 214.450.30 5.29
20 Thu June 2024 220.250.55 5.45
19 Wed June 2024 202.500.70 5.29
18 Tue June 2024 162.050.75 5.02

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
21 Fri June 2024 227.750.15 3.56
20 Thu June 2024 227.750.40 4.06
19 Wed June 2024 196.500.50 4.22
18 Tue June 2024 166.150.60 5.3

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
21 Fri June 2024 222.000.30 7.23
20 Thu June 2024 225.500.40 7.21
19 Wed June 2024 225.500.60 7.31
18 Tue June 2024 185.750.75 7.08

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
21 Fri June 2024 205.300.35 3.43
20 Thu June 2024 205.300.55 3.43
19 Wed June 2024 205.300.55 3.7
18 Tue June 2024 150.050.55 4.02

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
21 Fri June 2024 250.000.15 5.2
20 Thu June 2024 255.000.35 4.91
19 Wed June 2024 255.000.55 6.09
18 Tue June 2024 166.050.55 6.79

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
21 Fri June 2024 264.000.30 11.38
20 Thu June 2024 269.000.50 11.24
19 Wed June 2024 259.200.65 11.14
18 Tue June 2024 209.050.65 10.41

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
21 Fri June 2024 172.000.25 15.8
20 Thu June 2024 172.000.25 15.9
19 Wed June 2024 172.000.40 16.5
18 Tue June 2024 172.000.55 18.3

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
21 Fri June 2024 175.000.20 2.2
20 Thu June 2024 175.000.30 2.22
19 Wed June 2024 175.000.65 2.33
18 Tue June 2024 175.000.50 2.38

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
21 Fri June 2024 235.000.20 78
20 Thu June 2024 235.000.45 83
19 Wed June 2024 235.000.50 83.67
18 Tue June 2024 235.000.30 109.67

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
21 Fri June 2024 253.600.10 150.67
20 Thu June 2024 253.600.25 159
19 Wed June 2024 253.600.35 158
18 Tue June 2024 253.600.45 180.67

HdfcBank HDFCBANK Option strike: 1320.00

Date CE PE PCR
21 Fri June 2024 237.000.30 33
20 Thu June 2024 237.000.30 32.5
19 Wed June 2024 237.000.30 32.5
18 Tue June 2024 237.000.35 49

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
21 Fri June 2024 350.950.15 24.82
20 Thu June 2024 306.000.20 24.21
19 Wed June 2024 306.000.20 26.1
18 Tue June 2024 306.000.30 29.45

HdfcBank HDFCBANK Option strike: 1240.00

Date CE PE PCR
21 Fri June 2024 347.000.10 18.25
20 Thu June 2024 347.000.05 18.5
19 Wed June 2024 347.000.05 18.5
18 Tue June 2024 347.000.05 18.5

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top