Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 782.93 and 805.18
| Intraday Target 1 | 764.67 |
| Intraday Target 2 | 778.93 |
| Intraday Target 3 | 786.91666666667 |
| Intraday Target 4 | 801.18 |
| Intraday Target 5 | 809.17 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 1.0439 times | Tue 23 June 2026 | 774.65 (-1.49%) | 783.05 | 772.55 - 790.90 | 0.851 times | Mon 22 June 2026 | 786.40 (0.85%) | 789.90 | 783.10 - 789.90 | 0.7579 times | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 1.0168 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.2482 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.9749 times | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.8369 times | Mon 15 June 2026 | 777.35 (0.63%) | 790.00 | 775.60 - 793.50 | 1.203 times | Fri 12 June 2026 | 772.45 (3.74%) | 754.70 | 753.10 - 774.45 | 1.0856 times | Thu 11 June 2026 | 744.60 (-0.3%) | 743.00 | 740.10 - 756.00 | 0.9817 times | Wed 10 June 2026 | 746.85 (1.15%) | 736.50 | 736.40 - 755.95 | 1.3374 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 782.88 and 805.23
| Weekly Target 1 | 764.53 |
| Weekly Target 2 | 778.87 |
| Weekly Target 3 | 786.88333333333 |
| Weekly Target 4 | 801.22 |
| Weekly Target 5 | 809.23 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 793.20 (1.72%) | 789.90 | 772.55 - 794.90 | 0.5172 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0294 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0163 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1508 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3053 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9056 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1107 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.1003 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7465 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1177 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.0995 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 762.75 and 833.4
| Monthly Target 1 | 705.5 |
| Monthly Target 2 | 749.35 |
| Monthly Target 3 | 776.15 |
| Monthly Target 4 | 820 |
| Monthly Target 5 | 846.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 793.20 (6.53%) | 749.00 | 732.30 - 802.95 | 1.0228 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2178 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4297 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7989 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9361 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0475 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5754 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5856 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7296 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6566 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.282 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 620.05 and 899.8
| Yearly Target 1 | 562.33 |
| Yearly Target 2 | 677.77 |
| Yearly Target 3 | 842.08333333333 |
| Yearly Target 4 | 957.52 |
| Yearly Target 5 | 1121.83 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 793.20 (-19.98%) | 993.50 | 726.65 - 1006.40 | 1.7384 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2501 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.961 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4826 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7376 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7003 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.3515 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3944 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2077 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1763 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1125 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 791.38
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 20 points
Upper Bollinger band is at 803 and lower is at 725, while middle bands are at 744 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.25 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 786.61 |
| 12 day DMA | 773.72 |
| 20 day DMA | 763.62 |
| 35 day DMA | 766.54 |
| 50 day DMA | 773.6 |
| 100 day DMA | 818.77 |
| 150 day DMA | 871.85 |
| 200 day DMA | 898.05 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.79 | 780.58 | 783.54 |
| 12 day EMA | 777.11 | 774.18 | 774.1 |
| 20 day EMA | 772.81 | 770.66 | 770.24 |
| 35 day EMA | 773.07 | 771.88 | 771.72 |
| 50 day EMA | 776.49 | 775.81 | 775.86 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.61 | 785.39 | 787.44 |
| 12 day SMA | 773.72 | 769.18 | 766.88 |
| 20 day SMA | 763.62 | 762.9 | 763.51 |
| 35 day SMA | 766.54 | 765.94 | 766.08 |
| 50 day SMA | 773.6 | 773.94 | 774.4 |
| 100 day SMA | 818.77 | 820.1 | 821.51 |
| 150 day SMA | 871.85 | 873.14 | 874.57 |
| 200 day SMA | 898.05 | 898.83 | 899.72 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 16.34
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 792.70 | 774.70 | 774.00 to 794.50 | 0.67 times |
| 23 Tue | 775.15 | 784.00 | 773.30 to 791.15 | 0.95 times |
| 22 Mon | 786.60 | 789.95 | 783.25 to 789.95 | 1.07 times |
| 19 Fri | 781.30 | 786.00 | 777.00 to 789.80 | 1.14 times |
| 18 Thu | 787.90 | 773.90 | 773.90 to 791.00 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 797.10 | 777.10 | 777.10 to 799.00 | 1.88 times |
| 23 Tue | 779.65 | 791.25 | 778.20 to 795.25 | 1.08 times |
| 22 Mon | 791.25 | 790.70 | 787.45 to 797.00 | 0.81 times |
| 19 Fri | 785.55 | 790.85 | 781.55 to 794.50 | 0.65 times |
| 18 Thu | 791.95 | 781.50 | 780.55 to 795.15 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 802.15 | 783.70 | 782.20 to 802.95 | 1.3 times |
| 23 Tue | 784.20 | 792.00 | 782.80 to 799.00 | 1.08 times |
| 22 Mon | 795.65 | 793.50 | 792.00 to 797.50 | 0.96 times |
| 19 Fri | 789.55 | 797.00 | 785.90 to 799.90 | 0.89 times |
| 18 Thu | 796.35 | 784.50 | 784.50 to 799.35 | 0.76 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 127.50 | 1.91 |
| 23 Tue June 2026 | 0.10 | 144.05 | 2.16 |
| 22 Mon June 2026 | 0.10 | 133.50 | 2.68 |
| 19 Fri June 2026 | 0.15 | 138.45 | 2.62 |
| 18 Thu June 2026 | 0.25 | 132.10 | 2.65 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 124.00 | 0.03 |
| 23 Tue June 2026 | 0.15 | 124.00 | 0.03 |
| 22 Mon June 2026 | 0.15 | 124.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 133.50 | 0.03 |
| 18 Thu June 2026 | 0.30 | 133.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 107.40 | 0.64 |
| 23 Tue June 2026 | 0.10 | 124.85 | 0.74 |
| 22 Mon June 2026 | 0.10 | 112.85 | 0.68 |
| 19 Fri June 2026 | 0.25 | 119.25 | 0.6 |
| 18 Thu June 2026 | 0.40 | 111.50 | 0.6 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 101.00 | 0.1 |
| 23 Tue June 2026 | 0.20 | 114.35 | 0.1 |
| 22 Mon June 2026 | 0.15 | 104.00 | 0.1 |
| 19 Fri June 2026 | 0.25 | 142.00 | 0.09 |
| 18 Thu June 2026 | 0.40 | 142.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 89.60 | 0.36 |
| 23 Tue June 2026 | 0.15 | 102.50 | 0.32 |
| 22 Mon June 2026 | 0.15 | 92.90 | 0.25 |
| 19 Fri June 2026 | 0.30 | 97.15 | 0.2 |
| 18 Thu June 2026 | 0.50 | 96.75 | 0.19 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 78.25 | 0.24 |
| 23 Tue June 2026 | 0.15 | 96.00 | 0.24 |
| 22 Mon June 2026 | 0.20 | 84.95 | 0.19 |
| 19 Fri June 2026 | 0.40 | 84.95 | 0.18 |
| 18 Thu June 2026 | 0.65 | 84.95 | 0.16 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 66.50 | 0.03 |
| 23 Tue June 2026 | 0.25 | 83.90 | 0.03 |
| 22 Mon June 2026 | 0.30 | 72.50 | 0.03 |
| 19 Fri June 2026 | 0.55 | 79.00 | 0.04 |
| 18 Thu June 2026 | 0.85 | 71.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 84.00 | 0.01 |
| 23 Tue June 2026 | 0.35 | 84.00 | 0.01 |
| 22 Mon June 2026 | 0.45 | 84.00 | 0.01 |
| 19 Fri June 2026 | 0.70 | 84.00 | 0.01 |
| 18 Thu June 2026 | 1.05 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 57.50 | 0.16 |
| 23 Tue June 2026 | 0.40 | 73.95 | 0.16 |
| 22 Mon June 2026 | 0.55 | 62.10 | 0.14 |
| 19 Fri June 2026 | 0.80 | 69.60 | 0.14 |
| 18 Thu June 2026 | 1.30 | 62.50 | 0.18 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 75.00 | 0 |
| 23 Tue June 2026 | 0.45 | 75.00 | 0 |
| 22 Mon June 2026 | 0.65 | 75.00 | 0 |
| 19 Fri June 2026 | 0.90 | 75.00 | 0 |
| 18 Thu June 2026 | 1.45 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 48.00 | 0.33 |
| 23 Tue June 2026 | 0.55 | 64.25 | 0.29 |
| 22 Mon June 2026 | 0.70 | 51.65 | 0.26 |
| 19 Fri June 2026 | 1.05 | 60.10 | 0.25 |
| 18 Thu June 2026 | 1.70 | 54.25 | 0.26 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 93.50 | 0.04 |
| 23 Tue June 2026 | 0.60 | 93.50 | 0.03 |
| 22 Mon June 2026 | 0.85 | 93.50 | 0.03 |
| 19 Fri June 2026 | 1.20 | 93.50 | 0.03 |
| 18 Thu June 2026 | 2.00 | 93.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.65 | 38.15 | 0.26 |
| 23 Tue June 2026 | 0.65 | 52.80 | 0.24 |
| 22 Mon June 2026 | 1.00 | 44.70 | 0.23 |
| 19 Fri June 2026 | 1.25 | 49.75 | 0.22 |
| 18 Thu June 2026 | 2.40 | 45.30 | 0.25 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 36.75 | 0.17 |
| 23 Tue June 2026 | 0.85 | 47.15 | 0.16 |
| 22 Mon June 2026 | 1.25 | 45.50 | 0.14 |
| 19 Fri June 2026 | 1.65 | 45.50 | 0.14 |
| 18 Thu June 2026 | 2.90 | 39.85 | 0.11 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.20 | 28.10 | 0.27 |
| 23 Tue June 2026 | 1.00 | 44.00 | 0.27 |
| 22 Mon June 2026 | 1.60 | 34.60 | 0.23 |
| 19 Fri June 2026 | 2.00 | 40.75 | 0.25 |
| 18 Thu June 2026 | 3.50 | 35.20 | 0.19 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.70 | 24.05 | 0.19 |
| 23 Tue June 2026 | 1.30 | 41.00 | 0.28 |
| 22 Mon June 2026 | 2.15 | 30.25 | 0.21 |
| 19 Fri June 2026 | 2.50 | 36.45 | 0.25 |
| 18 Thu June 2026 | 4.25 | 31.35 | 0.2 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.45 | 20.00 | 0.13 |
| 23 Tue June 2026 | 1.60 | 36.50 | 0.1 |
| 22 Mon June 2026 | 2.90 | 26.35 | 0.11 |
| 19 Fri June 2026 | 3.20 | 31.90 | 0.11 |
| 18 Thu June 2026 | 5.25 | 26.90 | 0.12 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.50 | 16.20 | 0.32 |
| 23 Tue June 2026 | 2.10 | 32.00 | 0.17 |
| 22 Mon June 2026 | 3.80 | 22.40 | 0.2 |
| 19 Fri June 2026 | 4.00 | 28.15 | 0.23 |
| 18 Thu June 2026 | 6.40 | 23.65 | 0.31 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.00 | 12.50 | 0.24 |
| 23 Tue June 2026 | 2.70 | 27.50 | 0.2 |
| 22 Mon June 2026 | 5.00 | 18.50 | 0.19 |
| 19 Fri June 2026 | 5.10 | 23.90 | 0.19 |
| 18 Thu June 2026 | 7.85 | 19.80 | 0.22 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.80 | 9.25 | 0.55 |
| 23 Tue June 2026 | 3.40 | 23.50 | 0.45 |
| 22 Mon June 2026 | 6.30 | 14.85 | 0.44 |
| 19 Fri June 2026 | 6.10 | 20.15 | 0.42 |
| 18 Thu June 2026 | 9.30 | 16.45 | 0.58 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.90 | 6.60 | 0.61 |
| 23 Tue June 2026 | 4.25 | 19.05 | 0.26 |
| 22 Mon June 2026 | 8.00 | 11.60 | 0.32 |
| 19 Fri June 2026 | 7.60 | 16.65 | 0.22 |
| 18 Thu June 2026 | 11.25 | 13.35 | 0.27 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.70 | 4.50 | 0.95 |
| 23 Tue June 2026 | 5.30 | 15.30 | 0.45 |
| 22 Mon June 2026 | 10.25 | 8.80 | 0.53 |
| 19 Fri June 2026 | 9.30 | 13.40 | 0.34 |
| 18 Thu June 2026 | 13.40 | 10.80 | 0.54 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.35 | 2.95 | 1.11 |
| 23 Tue June 2026 | 6.75 | 11.75 | 0.62 |
| 22 Mon June 2026 | 12.75 | 6.40 | 0.96 |
| 19 Fri June 2026 | 11.45 | 10.50 | 0.72 |
| 18 Thu June 2026 | 15.95 | 8.30 | 0.81 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.20 | 2.05 | 0.99 |
| 23 Tue June 2026 | 8.65 | 8.70 | 0.77 |
| 22 Mon June 2026 | 15.95 | 4.70 | 0.88 |
| 19 Fri June 2026 | 14.05 | 8.25 | 0.8 |
| 18 Thu June 2026 | 19.10 | 6.60 | 0.93 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.50 | 1.45 | 1.16 |
| 23 Tue June 2026 | 11.10 | 6.35 | 0.94 |
| 22 Mon June 2026 | 19.60 | 3.40 | 0.97 |
| 19 Fri June 2026 | 17.20 | 6.35 | 0.91 |
| 18 Thu June 2026 | 22.50 | 5.20 | 0.96 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.25 | 1.10 | 0.78 |
| 23 Tue June 2026 | 14.40 | 4.45 | 0.79 |
| 22 Mon June 2026 | 23.75 | 2.50 | 0.76 |
| 19 Fri June 2026 | 20.55 | 4.90 | 0.69 |
| 18 Thu June 2026 | 27.00 | 4.25 | 0.87 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.90 | 0.85 | 0.94 |
| 23 Tue June 2026 | 17.90 | 3.20 | 0.87 |
| 22 Mon June 2026 | 28.05 | 1.95 | 0.84 |
| 19 Fri June 2026 | 24.75 | 3.85 | 0.8 |
| 18 Thu June 2026 | 30.80 | 3.35 | 0.88 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.80 | 0.70 | 1.01 |
| 23 Tue June 2026 | 21.95 | 2.30 | 1.15 |
| 22 Mon June 2026 | 32.40 | 1.55 | 1.26 |
| 19 Fri June 2026 | 28.90 | 3.10 | 1.34 |
| 18 Thu June 2026 | 35.80 | 2.80 | 1.37 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 42.80 | 0.65 | 1.28 |
| 23 Tue June 2026 | 26.35 | 1.70 | 1.21 |
| 22 Mon June 2026 | 37.50 | 1.30 | 1 |
| 19 Fri June 2026 | 33.55 | 2.45 | 0.95 |
| 18 Thu June 2026 | 39.80 | 2.35 | 0.98 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.85 | 0.65 | 0.78 |
| 23 Tue June 2026 | 30.95 | 1.30 | 0.93 |
| 22 Mon June 2026 | 42.20 | 1.05 | 0.97 |
| 19 Fri June 2026 | 37.70 | 1.95 | 1.25 |
| 18 Thu June 2026 | 44.60 | 1.85 | 1.22 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 53.15 | 0.50 | 1.42 |
| 23 Tue June 2026 | 35.60 | 1.10 | 1.39 |
| 22 Mon June 2026 | 47.15 | 0.95 | 1.49 |
| 19 Fri June 2026 | 42.70 | 1.60 | 1.4 |
| 18 Thu June 2026 | 49.20 | 1.60 | 1.37 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.35 | 0.50 | 1.12 |
| 23 Tue June 2026 | 40.80 | 1.00 | 1.1 |
| 22 Mon June 2026 | 52.75 | 0.80 | 1.09 |
| 19 Fri June 2026 | 47.20 | 1.35 | 1.12 |
| 18 Thu June 2026 | 53.95 | 1.40 | 1.09 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.30 | 0.40 | 2.18 |
| 23 Tue June 2026 | 45.00 | 0.75 | 1.95 |
| 22 Mon June 2026 | 57.05 | 0.65 | 2.06 |
| 19 Fri June 2026 | 51.65 | 1.10 | 1.98 |
| 18 Thu June 2026 | 59.60 | 1.15 | 2.08 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 53.15 | 0.35 | 1.1 |
| 23 Tue June 2026 | 50.65 | 0.75 | 1.11 |
| 22 Mon June 2026 | 62.00 | 0.60 | 1.07 |
| 19 Fri June 2026 | 56.70 | 0.90 | 1.08 |
| 18 Thu June 2026 | 61.75 | 1.00 | 1.08 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 73.45 | 0.25 | 2.3 |
| 23 Tue June 2026 | 54.80 | 0.55 | 2.33 |
| 22 Mon June 2026 | 67.00 | 0.55 | 2.7 |
| 19 Fri June 2026 | 60.55 | 0.80 | 2.66 |
| 18 Thu June 2026 | 67.85 | 0.85 | 2.69 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 77.50 | 0.25 | 1.8 |
| 23 Tue June 2026 | 64.80 | 0.50 | 1.66 |
| 22 Mon June 2026 | 74.20 | 0.45 | 1.8 |
| 19 Fri June 2026 | 67.90 | 0.70 | 1.72 |
| 18 Thu June 2026 | 75.50 | 0.75 | 1.8 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 79.05 | 0.25 | 6.58 |
| 23 Tue June 2026 | 67.60 | 0.45 | 6.75 |
| 22 Mon June 2026 | 78.75 | 0.40 | 6.99 |
| 19 Fri June 2026 | 70.40 | 0.60 | 7.82 |
| 18 Thu June 2026 | 78.15 | 0.65 | 8.21 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 81.00 | 0.20 | 1.25 |
| 23 Tue June 2026 | 81.00 | 0.40 | 1.51 |
| 22 Mon June 2026 | 81.00 | 0.30 | 1.58 |
| 19 Fri June 2026 | 74.80 | 0.55 | 1.63 |
| 18 Thu June 2026 | 83.15 | 0.60 | 1.4 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 94.35 | 0.25 | 2.72 |
| 23 Tue June 2026 | 74.45 | 0.35 | 2.45 |
| 22 Mon June 2026 | 87.15 | 0.30 | 2.9 |
| 19 Fri June 2026 | 81.25 | 0.50 | 3.42 |
| 18 Thu June 2026 | 88.25 | 0.55 | 3.82 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 53.55 | 0.20 | 4.84 |
| 23 Tue June 2026 | 53.55 | 0.55 | 4.84 |
| 22 Mon June 2026 | 53.55 | 0.30 | 5.57 |
| 19 Fri June 2026 | 53.55 | 0.50 | 5.81 |
| 18 Thu June 2026 | 53.55 | 0.50 | 5.78 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 102.05 | 0.25 | 6.92 |
| 23 Tue June 2026 | 88.85 | 0.20 | 9.31 |
| 22 Mon June 2026 | 97.00 | 0.20 | 8.83 |
| 19 Fri June 2026 | 93.00 | 0.40 | 8.81 |
| 18 Thu June 2026 | 98.00 | 0.45 | 7.09 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 110.65 | 0.20 | 2.03 |
| 23 Tue June 2026 | 95.80 | 0.25 | 2.03 |
| 22 Mon June 2026 | 100.45 | 0.25 | 2.22 |
| 19 Fri June 2026 | 100.45 | 0.35 | 2.27 |
| 18 Thu June 2026 | 95.15 | 0.40 | 2.28 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 97.60 | 0.15 | 5.06 |
| 23 Tue June 2026 | 97.60 | 0.20 | 4.95 |
| 22 Mon June 2026 | 97.60 | 0.15 | 4.96 |
| 19 Fri June 2026 | 97.60 | 0.30 | 5.01 |
| 18 Thu June 2026 | 97.60 | 0.35 | 5.05 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 89.00 | 0.15 | 630.5 |
| 23 Tue June 2026 | 89.00 | 0.15 | 634 |
| 22 Mon June 2026 | 89.00 | 0.15 | 644 |
| 19 Fri June 2026 | 89.00 | 0.15 | 776.5 |
| 18 Thu June 2026 | 89.00 | 0.25 | 795 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 133.20 | 0.15 | 10.63 |
| 23 Tue June 2026 | 131.60 | 0.15 | 7.33 |
| 22 Mon June 2026 | 135.65 | 0.10 | 7.32 |
| 19 Fri June 2026 | 114.75 | 0.20 | 7.72 |
| 18 Thu June 2026 | 114.75 | 0.20 | 9.05 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 136.00 | 0.15 | 8.35 |
| 23 Tue June 2026 | 136.00 | 0.20 | 6.81 |
| 22 Mon June 2026 | 143.00 | 0.15 | 6.74 |
| 19 Fri June 2026 | 143.00 | 0.20 | 6.74 |
| 18 Thu June 2026 | 132.00 | 0.15 | 6.34 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 102.00 | 0.05 | 65.5 |
| 23 Tue June 2026 | 102.00 | 0.10 | 65.5 |
| 22 Mon June 2026 | 102.00 | 0.10 | 67.5 |
| 19 Fri June 2026 | 102.00 | 0.15 | 69.5 |
| 18 Thu June 2026 | 102.00 | 0.15 | 72.5 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
