Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 686.55 and 719.5
| Intraday Target 1 | 680.47 |
| Intraday Target 2 | 692.63 |
| Intraday Target 3 | 713.41666666667 |
| Intraday Target 4 | 725.58 |
| Intraday Target 5 | 746.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 1.8828 times | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.0657 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.1221 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.2187 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6178 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.5659 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.843 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.6612 times | Tue 22 September 2026 | 738.60 (-0.12%) | 738.85 | 738.60 - 749.30 | 1.0114 times | Mon 21 September 2026 | 739.50 (1.16%) | 731.00 | 729.05 - 742.65 | 1.0114 times | Fri 18 September 2026 | 731.00 (2.52%) | 715.25 | 715.25 - 733.80 | 1.1231 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 686.55 and 719.5
| Weekly Target 1 | 680.47 |
| Weekly Target 2 | 692.63 |
| Weekly Target 3 | 713.41666666667 |
| Weekly Target 4 | 725.58 |
| Weekly Target 5 | 746.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 0.4986 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0657 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0838 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0477 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9794 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.523 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8536 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7375 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.9231 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2876 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0974 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 686.55 and 719.5
| Monthly Target 1 | 680.47 |
| Monthly Target 2 | 692.63 |
| Monthly Target 3 | 713.41666666667 |
| Monthly Target 4 | 725.58 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-0.55%) | 708.40 | 701.25 - 734.20 | 0.1518 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9384 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8537 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0822 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1332 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1062 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2986 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.634 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8503 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9515 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5227 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 531.1 and 855.6
| Yearly Target 1 | 473.2 |
| Yearly Target 2 | 589 |
| Yearly Target 3 | 797.7 |
| Yearly Target 4 | 913.5 |
| Yearly Target 5 | 1122.2 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-28.89%) | 993.50 | 681.90 - 1006.40 | 2.3713 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1544 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8108 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.369 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.6811 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6467 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2479 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3642 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1918 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1628 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1038 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK looks bearish. It has broken an important moving average level of 720.19 with high volumes
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 15 points
Upper Bollinger band is at 747 and lower is at 689, while middle bands are at 704 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.9 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 715.29 |
| 12 day DMA | 725.03 |
| 20 day DMA | 717.66 |
| 35 day DMA | 718.5 |
| 50 day DMA | 724.5 |
| 100 day DMA | 751.74 |
| 150 day DMA | 770.14 |
| 200 day DMA | 815.19 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.39 | 720.69 | 720.44 |
| 12 day EMA | 719.4 | 722.05 | 722.2 |
| 20 day EMA | 720.16 | 721.78 | 721.84 |
| 35 day EMA | 724.27 | 725.42 | 725.67 |
| 50 day EMA | 727.42 | 728.34 | 728.63 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.29 | 721.45 | 722.99 |
| 12 day SMA | 725.03 | 726.42 | 726.03 |
| 20 day SMA | 717.66 | 717.75 | 716.73 |
| 35 day SMA | 718.5 | 719.08 | 719.3 |
| 50 day SMA | 724.5 | 725.35 | 725.98 |
| 100 day SMA | 751.74 | 752.2 | 752.63 |
| 150 day SMA | 770.14 | 771.6 | 772.87 |
| 200 day SMA | 815.19 | 816.66 | 818.01 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.27
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 706.20 | 732.90 | 703.00 to 735.90 | 1.07 times |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.09 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.1 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 0.95 times |
| 25 Fri | 739.85 | 732.30 | 730.15 to 743.25 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 709.50 | 731.25 | 706.50 to 738.95 | 1.22 times |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.13 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 1.07 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.86 times |
| 25 Fri | 743.30 | 735.35 | 735.35 to 746.50 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 713.80 | 746.45 | 711.05 to 746.45 | 1.4 times |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 0.6 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 152.65 | 3.93 |
| 01 Thu October 2026 | 0.45 | 136.50 | 4.41 |
| 29 Tue September 2026 | 0.60 | 136.35 | 7.76 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 133.50 | 0.28 |
| 01 Thu October 2026 | 0.85 | 117.15 | 0.46 |
| 29 Tue September 2026 | 0.90 | 116.45 | 0.47 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 111.00 | 0.29 |
| 01 Thu October 2026 | 1.30 | 103.60 | 0.34 |
| 29 Tue September 2026 | 1.30 | 97.95 | 0.35 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.00 | 104.00 | 0.19 |
| 01 Thu October 2026 | 1.65 | 88.35 | 0.29 |
| 29 Tue September 2026 | 1.60 | 88.20 | 0.42 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 94.70 | 0.16 |
| 01 Thu October 2026 | 2.15 | 78.95 | 0.19 |
| 29 Tue September 2026 | 2.05 | 78.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 83.50 | 0.06 |
| 01 Thu October 2026 | 2.70 | 69.45 | 0.11 |
| 29 Tue September 2026 | 2.65 | 69.30 | 0.15 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.95 | 75.70 | 0.21 |
| 01 Thu October 2026 | 3.55 | 60.40 | 0.22 |
| 29 Tue September 2026 | 3.30 | 60.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.55 | 66.30 | 0.1 |
| 01 Thu October 2026 | 4.70 | 50.60 | 0.11 |
| 29 Tue September 2026 | 4.35 | 51.35 | 0.27 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.35 | 57.25 | 0.14 |
| 01 Thu October 2026 | 6.15 | 43.60 | 0.17 |
| 29 Tue September 2026 | 5.85 | 42.60 | 0.24 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.40 | 48.25 | 0.26 |
| 01 Thu October 2026 | 8.35 | 35.15 | 0.3 |
| 29 Tue September 2026 | 7.90 | 34.85 | 0.32 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.90 | 39.85 | 0.36 |
| 01 Thu October 2026 | 11.25 | 28.35 | 0.43 |
| 29 Tue September 2026 | 10.80 | 27.90 | 0.72 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.05 | 32.00 | 0.34 |
| 01 Thu October 2026 | 15.45 | 22.15 | 0.46 |
| 29 Tue September 2026 | 14.60 | 21.60 | 0.51 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.20 | 25.25 | 0.62 |
| 01 Thu October 2026 | 20.30 | 17.30 | 1.08 |
| 29 Tue September 2026 | 19.45 | 16.90 | 1.12 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.45 | 19.45 | 0.5 |
| 01 Thu October 2026 | 26.20 | 13.40 | 1.18 |
| 29 Tue September 2026 | 25.50 | 12.80 | 1.1 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.55 | 14.65 | 1.29 |
| 01 Thu October 2026 | 33.00 | 10.25 | 1.73 |
| 29 Tue September 2026 | 32.10 | 9.65 | 2.07 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 26.60 | 10.85 | 2.77 |
| 01 Thu October 2026 | 40.05 | 7.55 | 3.88 |
| 29 Tue September 2026 | 39.90 | 7.25 | 2.76 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.40 | 7.85 | 4.04 |
| 01 Thu October 2026 | 48.25 | 6.00 | 5.26 |
| 29 Tue September 2026 | 47.60 | 5.50 | 4.54 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 41.10 | 5.55 | 17.07 |
| 01 Thu October 2026 | 56.75 | 4.40 | 20.97 |
| 29 Tue September 2026 | 48.90 | 4.20 | 12.05 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 49.65 | 3.90 | 9.06 |
| 01 Thu October 2026 | 66.70 | 3.25 | 8.3 |
| 29 Tue September 2026 | 63.75 | 3.25 | 7.07 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.50 | 2.75 | 12.08 |
| 01 Thu October 2026 | 76.25 | 2.40 | 13.34 |
| 29 Tue September 2026 | 74.30 | 2.50 | 12.81 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 67.60 | 1.90 | 11.21 |
| 01 Thu October 2026 | 86.15 | 1.80 | 11.6 |
| 29 Tue September 2026 | 86.15 | 2.00 | 3.68 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 110.85 | 1.35 | 264.3 |
| 01 Thu October 2026 | 110.85 | 1.40 | 240.8 |
| 29 Tue September 2026 | 110.85 | 1.65 | 50.6 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 93.00 | 1.00 | 291 |
| 01 Thu October 2026 | 93.00 | 1.10 | 272.5 |
| 29 Tue September 2026 | 93.00 | 1.35 | 196 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 104.90 | 0.65 | 5.23 |
| 01 Thu October 2026 | 122.75 | 0.70 | 4.79 |
| 29 Tue September 2026 | 122.75 | 1.00 | 4.21 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
