Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 996.75 and 1014.55
| Intraday Target 1 | 982.7 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 1000.5 |
| Intraday Target 4 | 1010.8 |
| Intraday Target 5 | 1018.3 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (0.61%) | 992.00 | 990.20 - 1008.00 | 0.6262 times | Thu 04 December 2025 | 997.20 (-0.33%) | 1000.00 | 993.00 - 1004.70 | 0.7084 times | Wed 03 December 2025 | 1000.50 (1.08%) | 986.00 | 986.00 - 1002.30 | 0.7532 times | Tue 02 December 2025 | 989.80 (-1.23%) | 988.00 | 985.00 - 994.40 | 1.3319 times | Mon 01 December 2025 | 1002.10 (-0.55%) | 1017.50 | 999.30 - 1017.50 | 0.8165 times | Fri 28 November 2025 | 1007.60 (-0.19%) | 1007.00 | 1004.20 - 1012.05 | 0.7796 times | Thu 27 November 2025 | 1009.50 (0.56%) | 1002.10 | 1001.00 - 1016.80 | 1.2451 times | Wed 26 November 2025 | 1003.90 (1.42%) | 981.30 | 981.30 - 1006.95 | 0.9505 times | Tue 25 November 2025 | 989.80 (-0.94%) | 1004.00 | 988.40 - 1006.10 | 1.2184 times | Mon 24 November 2025 | 999.15 (0.11%) | 1000.00 | 993.60 - 1011.45 | 1.5702 times | Fri 21 November 2025 | 998.05 (-1.07%) | 1003.10 | 996.55 - 1008.30 | 0.8532 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 977.9 and 1010.4
| Weekly Target 1 | 969.43 |
| Weekly Target 2 | 986.37 |
| Weekly Target 3 | 1001.9333333333 |
| Weekly Target 4 | 1018.87 |
| Weekly Target 5 | 1034.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9034 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.2291 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 0.9936 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.7781 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.7686 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.1496 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9036 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.1752 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.9269 times | Fri 03 October 2025 | 965.15 (2.13%) | 946.05 | 939.10 - 969.60 | 1.1719 times | Fri 26 September 2025 | 945.05 (-2.26%) | 964.00 | 941.30 - 971.20 | 0.9699 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 977.9 and 1010.4
| Monthly Target 1 | 969.43 |
| Monthly Target 2 | 986.37 |
| Monthly Target 3 | 1001.9333333333 |
| Monthly Target 4 | 1018.87 |
| Monthly Target 5 | 1034.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.3376 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.4085 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7547 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5791 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6783 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.7007 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8142 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8316 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0447 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8507 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.848 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 421.9 and 1520.5
| Yearly Target 1 | 228.1 |
| Yearly Target 2 | 615.7 |
| Yearly Target 3 | 1326.7 |
| Yearly Target 4 | 1714.3 |
| Yearly Target 5 | 2425.3 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (-43.41%) | 1773.45 | 939.10 - 2037.70 | 1.3885 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3705 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7921 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8917 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8466 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6337 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4768 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.251 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2131 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1359 times | Thu 31 December 2015 | 1088.75 (0%) | 1037.95 | 1018.65 - 1124.00 | 0.0378 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 983, while middle bands are at 990 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.63 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 998.58 |
| 12 day DMA | 1000.81 |
| 20 day DMA | 996.77 |
| 35 day DMA | 996.89 |
| 50 day DMA | 987.88 |
| 100 day DMA | 1284.69 |
| 150 day DMA | 1507.53 |
| 200 day DMA | 1575.93 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.2 | 998.65 | 999.37 |
| 12 day EMA | 999.2 | 998.46 | 998.69 |
| 20 day EMA | 997.33 | 996.7 | 996.65 |
| 35 day EMA | 992.21 | 991.56 | 991.23 |
| 50 day EMA | 987.2 | 986.54 | 986.1 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.58 | 999.44 | 1001.9 |
| 12 day SMA | 1000.81 | 1000.09 | 999.69 |
| 20 day SMA | 996.77 | 995.72 | 995.09 |
| 35 day SMA | 996.89 | 996.17 | 995.6 |
| 50 day SMA | 987.88 | 986.95 | 986.29 |
| 100 day SMA | 1284.69 | 1294.49 | 1304.58 |
| 150 day SMA | 1507.53 | 1513.67 | 1519.86 |
| 200 day SMA | 1575.93 | 1579.45 | 1582.97 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 46.13 and PE is: 21.75
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
EPS is 92.51 and PE is: 10.85
Last quarter profit: (March 2025 quarter) 19284.57 crores (6.88%)
Debt: 3345503.80 in crores
Market capitalization: 1489415.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1002.50 | 1006.30 | 998.70 to 1009.40 | 0.99 times |
| 03 Wed | 1006.80 | 995.00 | 993.10 to 1007.90 | 0.99 times |
| 02 Tue | 996.50 | 994.00 | 991.90 to 999.90 | 0.99 times |
| 01 Mon | 1006.70 | 1020.00 | 1003.60 to 1020.90 | 1 times |
| 28 Fri | 1013.55 | 1014.15 | 1010.30 to 1016.65 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1008.60 | 1012.80 | 1005.00 to 1015.00 | 1.52 times |
| 03 Wed | 1012.80 | 1003.90 | 1000.40 to 1014.00 | 1.25 times |
| 02 Tue | 1002.60 | 1000.00 | 998.40 to 1006.00 | 0.87 times |
| 01 Mon | 1013.40 | 1027.00 | 1010.20 to 1029.00 | 0.73 times |
| 28 Fri | 1020.15 | 1019.05 | 1017.00 to 1023.00 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1015.10 | 1016.00 | 1011.90 to 1021.50 | 1.4 times |
| 03 Wed | 1018.00 | 1010.10 | 1006.30 to 1019.40 | 1.36 times |
| 02 Tue | 1009.30 | 1011.00 | 1005.00 to 1013.00 | 1.02 times |
| 01 Mon | 1019.20 | 1028.00 | 1016.70 to 1033.50 | 0.73 times |
| 28 Fri | 1026.45 | 1026.00 | 1022.90 to 1028.50 | 0.48 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 120.30 | 0.1 |
| 03 Wed December 2025 | 0.30 | 120.30 | 0.1 |
| 02 Tue December 2025 | 0.35 | 120.30 | 0.1 |
| 01 Mon December 2025 | 0.35 | 120.30 | 0.11 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 99.55 | 0.13 |
| 03 Wed December 2025 | 0.30 | 99.55 | 0.13 |
| 02 Tue December 2025 | 0.30 | 99.55 | 0.13 |
| 01 Mon December 2025 | 0.30 | 99.55 | 0.13 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 96.30 | 0.12 |
| 03 Wed December 2025 | 0.55 | 92.50 | 0.12 |
| 02 Tue December 2025 | 0.50 | 102.75 | 0.12 |
| 01 Mon December 2025 | 0.60 | 90.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 70.40 | 0.01 |
| 03 Wed December 2025 | 0.95 | 70.40 | 0.01 |
| 02 Tue December 2025 | 0.80 | 70.40 | 0.01 |
| 01 Mon December 2025 | 1.00 | 70.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 76.05 | 0.03 |
| 03 Wed December 2025 | 1.40 | 76.05 | 0.03 |
| 02 Tue December 2025 | 1.05 | 76.05 | 0.03 |
| 01 Mon December 2025 | 1.40 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.00 | 0.06 |
| 03 Wed December 2025 | 1.70 | 69.40 | 0.05 |
| 02 Tue December 2025 | 1.30 | 69.40 | 0.04 |
| 01 Mon December 2025 | 1.80 | 59.70 | 0.04 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 58.40 | 0.08 |
| 03 Wed December 2025 | 2.10 | 53.60 | 0.07 |
| 02 Tue December 2025 | 1.60 | 50.00 | 0.08 |
| 01 Mon December 2025 | 2.25 | 50.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 48.80 | 0.1 |
| 03 Wed December 2025 | 3.25 | 45.90 | 0.1 |
| 02 Tue December 2025 | 2.30 | 54.70 | 0.12 |
| 01 Mon December 2025 | 3.35 | 45.90 | 0.13 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 44.50 | 0.08 |
| 03 Wed December 2025 | 3.95 | 34.25 | 0.1 |
| 02 Tue December 2025 | 2.85 | 34.25 | 0.11 |
| 01 Mon December 2025 | 4.10 | 34.25 | 0.18 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 40.20 | 0.1 |
| 03 Wed December 2025 | 4.85 | 37.50 | 0.11 |
| 02 Tue December 2025 | 3.50 | 45.75 | 0.16 |
| 01 Mon December 2025 | 5.00 | 37.60 | 0.19 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 35.90 | 0.13 |
| 03 Wed December 2025 | 5.85 | 41.10 | 0.13 |
| 02 Tue December 2025 | 4.30 | 41.10 | 0.13 |
| 01 Mon December 2025 | 6.05 | 33.65 | 0.15 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 32.10 | 0.1 |
| 03 Wed December 2025 | 7.10 | 30.55 | 0.11 |
| 02 Tue December 2025 | 5.25 | 37.90 | 0.13 |
| 01 Mon December 2025 | 7.40 | 30.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.95 | 28.65 | 0.24 |
| 03 Wed December 2025 | 8.70 | 26.35 | 0.26 |
| 02 Tue December 2025 | 6.30 | 34.05 | 0.21 |
| 01 Mon December 2025 | 8.95 | 26.80 | 0.37 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.40 | 25.25 | 0.17 |
| 03 Wed December 2025 | 10.40 | 23.60 | 0.16 |
| 02 Tue December 2025 | 7.70 | 30.10 | 0.17 |
| 01 Mon December 2025 | 10.75 | 23.60 | 0.22 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.20 | 22.05 | 0.32 |
| 03 Wed December 2025 | 12.25 | 20.70 | 0.32 |
| 02 Tue December 2025 | 9.20 | 27.00 | 0.29 |
| 01 Mon December 2025 | 12.75 | 20.65 | 0.38 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.15 | 19.25 | 0.44 |
| 03 Wed December 2025 | 14.45 | 17.50 | 0.41 |
| 02 Tue December 2025 | 11.05 | 23.70 | 0.35 |
| 01 Mon December 2025 | 15.00 | 17.95 | 0.5 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.40 | 16.40 | 0.55 |
| 03 Wed December 2025 | 16.90 | 15.15 | 0.53 |
| 02 Tue December 2025 | 12.90 | 20.90 | 0.45 |
| 01 Mon December 2025 | 17.50 | 15.50 | 0.57 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.90 | 14.00 | 0.76 |
| 03 Wed December 2025 | 19.55 | 12.80 | 0.75 |
| 02 Tue December 2025 | 15.10 | 18.05 | 0.65 |
| 01 Mon December 2025 | 20.35 | 13.30 | 0.93 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.75 | 11.85 | 1.09 |
| 03 Wed December 2025 | 22.40 | 10.85 | 1.14 |
| 02 Tue December 2025 | 17.60 | 15.60 | 1 |
| 01 Mon December 2025 | 23.20 | 11.30 | 2.09 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.75 | 9.95 | 1.18 |
| 03 Wed December 2025 | 25.65 | 9.10 | 1.26 |
| 02 Tue December 2025 | 20.40 | 13.35 | 0.88 |
| 01 Mon December 2025 | 26.50 | 9.50 | 1.54 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.05 | 8.20 | 2.24 |
| 03 Wed December 2025 | 29.15 | 7.65 | 2.04 |
| 02 Tue December 2025 | 23.35 | 11.30 | 1.6 |
| 01 Mon December 2025 | 29.95 | 8.05 | 2.79 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.75 | 6.80 | 1.93 |
| 03 Wed December 2025 | 32.80 | 6.25 | 2.9 |
| 02 Tue December 2025 | 26.60 | 9.55 | 2.13 |
| 01 Mon December 2025 | 33.45 | 6.75 | 2.22 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.65 | 5.55 | 6 |
| 03 Wed December 2025 | 36.65 | 5.15 | 6.3 |
| 02 Tue December 2025 | 29.90 | 8.10 | 7.82 |
| 01 Mon December 2025 | 38.55 | 5.60 | 19.19 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.75 | 4.60 | 3.31 |
| 03 Wed December 2025 | 40.95 | 4.20 | 3.23 |
| 02 Tue December 2025 | 33.85 | 6.70 | 3.17 |
| 01 Mon December 2025 | 41.35 | 4.65 | 3.27 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.95 | 3.65 | 17.35 |
| 03 Wed December 2025 | 44.85 | 3.50 | 25.86 |
| 02 Tue December 2025 | 38.05 | 5.55 | 18.68 |
| 01 Mon December 2025 | 45.95 | 3.85 | 36.79 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.00 | 3.05 | 3.76 |
| 03 Wed December 2025 | 50.25 | 2.80 | 3.78 |
| 02 Tue December 2025 | 41.75 | 4.60 | 3.57 |
| 01 Mon December 2025 | 49.75 | 3.20 | 3.96 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 2.45 | 101 |
| 03 Wed December 2025 | 65.00 | 2.25 | 78.25 |
| 02 Tue December 2025 | 65.00 | 3.75 | 62.5 |
| 01 Mon December 2025 | 65.00 | 2.65 | 56 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.05 | 2.00 | 5.9 |
| 03 Wed December 2025 | 57.80 | 1.90 | 5.58 |
| 02 Tue December 2025 | 50.00 | 3.05 | 5.27 |
| 01 Mon December 2025 | 59.35 | 2.20 | 5.19 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.45 | 1.60 | 10.17 |
| 03 Wed December 2025 | 54.55 | 1.55 | 10.62 |
| 02 Tue December 2025 | 54.55 | 2.45 | 9.29 |
| 01 Mon December 2025 | 62.00 | 1.80 | 10.53 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.95 | 1.30 | 27.98 |
| 03 Wed December 2025 | 63.00 | 1.25 | 46.4 |
| 02 Tue December 2025 | 58.85 | 2.10 | 46.8 |
| 01 Mon December 2025 | 77.70 | 1.50 | 71 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.25 | 0.95 | 460.67 |
| 03 Wed December 2025 | 78.25 | 0.85 | 453.33 |
| 02 Tue December 2025 | 78.25 | 1.35 | 452.67 |
| 01 Mon December 2025 | 78.25 | 1.05 | 440 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.00 | 0.60 | 133.5 |
| 03 Wed December 2025 | 86.00 | 0.65 | 133.13 |
| 02 Tue December 2025 | 81.80 | 1.00 | 155.57 |
| 01 Mon December 2025 | 81.80 | 0.75 | 149.14 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.90 | 0.50 | 147.38 |
| 03 Wed December 2025 | 96.90 | 0.50 | 148.63 |
| 02 Tue December 2025 | 96.90 | 0.65 | 148.88 |
| 01 Mon December 2025 | 96.90 | 0.55 | 148.88 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.00 | 0.50 | 2.78 |
| 03 Wed December 2025 | 106.45 | 0.50 | 2.75 |
| 02 Tue December 2025 | 97.20 | 0.60 | 2.11 |
| 01 Mon December 2025 | 109.00 | 0.50 | 2.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 127.55 | 0.30 | 81.5 |
| 03 Wed December 2025 | 134.00 | 0.30 | 53.67 |
| 02 Tue December 2025 | 134.00 | 0.35 | 44.67 |
| 01 Mon December 2025 | 134.00 | 0.30 | 45.33 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.80 | 0.20 | 3.83 |
| 03 Wed December 2025 | 137.80 | 0.20 | 3.5 |
| 02 Tue December 2025 | 137.80 | 0.25 | 2.43 |
| 01 Mon December 2025 | 154.00 | 0.25 | 2.13 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
