ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 780.93 and 791.53

Intraday Target 1772.55
Intraday Target 2778.7
Intraday Target 3783.15
Intraday Target 4789.3
Intraday Target 5793.75

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 24 April 2026 784.85 (0.06%) 777.30 777.00 - 787.60 0.6661 times
Thu 23 April 2026 784.35 (-1.94%) 792.00 782.50 - 796.65 0.9053 times
Wed 22 April 2026 799.90 (-1.46%) 810.00 798.00 - 813.05 0.5737 times
Tue 21 April 2026 811.75 (2.05%) 795.20 795.20 - 814.90 1.1806 times
Mon 20 April 2026 795.45 (-0.56%) 797.10 790.00 - 809.95 1.253 times
Fri 17 April 2026 799.90 (0.56%) 790.10 788.20 - 803.95 0.8958 times
Thu 16 April 2026 795.45 (-1.78%) 818.00 792.20 - 820.05 1.5104 times
Wed 15 April 2026 809.90 (1.91%) 804.95 804.00 - 814.80 0.9556 times
Mon 13 April 2026 794.70 (-1.93%) 791.50 787.35 - 798.50 1.1425 times
Fri 10 April 2026 810.30 (1.58%) 804.00 801.00 - 812.25 0.9168 times
Thu 09 April 2026 797.70 (-2.25%) 815.00 793.10 - 819.00 1.1745 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 761.98 and 799.88

Weekly Target 1754.35
Weekly Target 2769.6
Weekly Target 3792.25
Weekly Target 4807.5
Weekly Target 5830.15

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 24 April 2026 784.85 (-1.88%) 797.10 777.00 - 814.90 0.8956 times
Fri 17 April 2026 799.90 (-1.28%) 791.50 787.35 - 820.05 0.8811 times
Fri 10 April 2026 810.30 (7.91%) 759.00 745.00 - 819.00 1.1825 times
Thu 02 April 2026 750.90 (-0.7%) 745.20 726.65 - 755.90 1.0888 times
Fri 27 March 2026 756.20 (-3.11%) 763.15 741.05 - 794.80 1.2141 times
Fri 20 March 2026 780.45 (-4.47%) 817.00 770.00 - 848.90 1.8296 times
Fri 13 March 2026 817.00 (-4.67%) 825.00 812.00 - 856.80 1.0271 times
Fri 06 March 2026 857.05 (-3.46%) 876.20 848.00 - 887.75 0.6768 times
Fri 27 February 2026 887.75 (-2.64%) 916.50 885.00 - 927.95 0.7438 times
Fri 20 February 2026 911.85 (0.88%) 903.90 902.10 - 929.50 0.4606 times
Fri 13 February 2026 903.90 (-3.95%) 945.00 901.00 - 950.00 0.7727 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 755.75 and 849.15

Monthly Target 1683.78
Monthly Target 2734.32
Monthly Target 3777.18333333333
Monthly Target 4827.72
Monthly Target 5870.58

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 24 April 2026 784.85 (7.29%) 743.00 726.65 - 820.05 1.5062 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 2.2135 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 1.1518 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.2889 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.708 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.7206 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 0.8977 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 0.8079 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.347 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.3585 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.4165 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 615.88 and 895.63

Yearly Target 1559.55
Yearly Target 2672.2
Yearly Target 3839.3
Yearly Target 4951.95
Yearly Target 51119.05

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 24 April 2026 784.85 (-20.82%) 993.50 726.65 - 1006.40 1.2385 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.3258 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.0797 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.5723 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.7823 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.7427 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.4332 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4183 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2202 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.187 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1193 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.63

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 24 points

Upper Bollinger band is at 832 and lower is at 737, while middle bands are at 760 and 808

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.97 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 795.26
12 day DMA 800.03
20 day DMA 783.57
35 day DMA 805.14
50 day DMA 838.66
100 day DMA 903.01
150 day DMA 929.67
200 day DMA 1128.63

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA792.16795.82801.55
12 day EMA793.73795.34797.34
20 day EMA797.68799.03800.57
35 day EMA818.97820.98823.14
50 day EMA842.91845.28847.77

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA795.26798.27800.49
12 day SMA800.03798.96797.85
20 day SMA783.57781.54781.34
35 day SMA805.14808.08811.35
50 day SMA838.66841.78845.09
100 day SMA903.01905.2907.25
150 day SMA929.67930.88932.11
200 day SMA1128.631134.631140.77

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 48.55 and PE is: 16.17

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

EPS is 47.22 and PE is: 16.62

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 784.45 794.00 782.15 to 795.55 0.7 times
22 Wed 800.00 808.00 799.00 to 812.45 0.93 times
21 Tue 811.55 795.25 794.60 to 813.75 1.01 times
20 Mon 794.90 800.50 789.00 to 802.55 1.14 times
17 Fri 801.60 793.55 789.20 to 804.30 1.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 788.75 799.90 786.50 to 799.95 2.01 times
22 Wed 804.60 815.65 803.65 to 817.00 1.15 times
21 Tue 815.65 804.45 799.50 to 817.90 0.91 times
20 Mon 799.70 802.00 793.60 to 808.00 0.51 times
17 Fri 803.20 800.25 791.00 to 805.50 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 780.55 791.95 778.10 to 791.95 1.47 times
22 Wed 796.30 804.45 795.25 to 808.70 1.17 times
21 Tue 807.75 790.95 790.95 to 809.90 0.93 times
20 Mon 791.25 799.95 785.80 to 799.95 0.89 times
17 Fri 799.05 788.00 787.60 to 801.40 0.55 times

Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
23 Thu April 2026 0.10243.55 0.89
22 Wed April 2026 0.10229.00 1.01
21 Tue April 2026 0.05215.00 1.13
20 Mon April 2026 0.20215.00 1.09

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
23 Thu April 2026 0.10200.00 0.09
22 Wed April 2026 0.10200.00 0.08
21 Tue April 2026 0.10200.00 0.07
20 Mon April 2026 0.15200.00 0.06

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
23 Thu April 2026 0.05215.55 0.41
22 Wed April 2026 0.10199.50 0.41
21 Tue April 2026 0.10190.35 0.35
20 Mon April 2026 0.15202.00 0.32

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
23 Thu April 2026 0.05218.20 0.01
22 Wed April 2026 0.05218.20 0.01
21 Tue April 2026 0.10218.20 0.01
20 Mon April 2026 0.15218.20 0.01

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
23 Thu April 2026 0.10174.60 2.21
22 Wed April 2026 0.15174.60 1.89
21 Tue April 2026 0.15174.60 1.89
20 Mon April 2026 0.20180.00 0.47

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
23 Thu April 2026 0.10158.00 0.15
22 Wed April 2026 0.10158.00 0.15
21 Tue April 2026 0.15158.00 0.12
20 Mon April 2026 0.15158.00 0.1

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
23 Thu April 2026 0.10198.00 0.07
22 Wed April 2026 0.10198.00 0.06
21 Tue April 2026 0.10198.00 0.06
20 Mon April 2026 0.20198.00 0.03

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
23 Thu April 2026 0.10174.60 0.43
22 Wed April 2026 0.10158.10 0.39
21 Tue April 2026 0.15149.00 0.32
20 Mon April 2026 0.20165.00 0.32

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
23 Thu April 2026 0.10210.25 0.13
22 Wed April 2026 0.10210.25 0.12
21 Tue April 2026 0.15210.25 0.12
20 Mon April 2026 0.20210.25 0.07

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
23 Thu April 2026 0.10166.45 0.27
22 Wed April 2026 0.10150.10 0.28
21 Tue April 2026 0.15139.60 0.27
20 Mon April 2026 0.20148.00 0.26

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
23 Thu April 2026 0.05180.35 0.02
22 Wed April 2026 0.05180.35 0.02
21 Tue April 2026 0.15180.35 0.02
20 Mon April 2026 0.30180.35 0.02

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
23 Thu April 2026 0.10154.50 0.39
22 Wed April 2026 0.10140.00 0.37
21 Tue April 2026 0.15128.85 0.39
20 Mon April 2026 0.25137.00 0.39

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
23 Thu April 2026 0.10146.00 0.25
22 Wed April 2026 0.10131.00 0.44
21 Tue April 2026 0.20117.70 0.42
20 Mon April 2026 0.30129.00 0.34

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
23 Thu April 2026 0.10122.00 0.19
22 Wed April 2026 0.15122.00 0.15
21 Tue April 2026 0.15112.45 0.15
20 Mon April 2026 0.30127.50 0.08

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
23 Thu April 2026 0.10133.95 0.15
22 Wed April 2026 0.15115.50 0.15
21 Tue April 2026 0.25108.40 0.15
20 Mon April 2026 0.30125.00 0.13

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
23 Thu April 2026 0.15156.00 0
22 Wed April 2026 0.15156.00 0
21 Tue April 2026 0.20156.00 0.01
20 Mon April 2026 0.35156.00 0

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
23 Thu April 2026 0.20117.50 0.28
22 Wed April 2026 0.20108.95 0.22
21 Tue April 2026 0.3099.50 0.28
20 Mon April 2026 0.4098.85 0.24

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
23 Thu April 2026 0.20156.00 0.01
22 Wed April 2026 0.25156.00 0
21 Tue April 2026 0.35156.00 0.01
20 Mon April 2026 0.45156.00 0.01

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
23 Thu April 2026 0.20115.00 0.17
22 Wed April 2026 0.25100.10 0.14
21 Tue April 2026 0.4089.10 0.15
20 Mon April 2026 0.50105.90 0.13

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
23 Thu April 2026 0.2598.00 0.07
22 Wed April 2026 0.2587.50 0.09
21 Tue April 2026 0.4588.20 0.11
20 Mon April 2026 0.5588.20 0.09

HdfcBank HDFCBANK Option strike: 885.00

Date CE PE PCR
23 Thu April 2026 0.2099.00 0.09
22 Wed April 2026 0.3073.90 0.11
21 Tue April 2026 0.5583.45 0.12
20 Mon April 2026 0.6083.45 0.12

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
23 Thu April 2026 0.2595.60 0.43
22 Wed April 2026 0.3079.55 0.4
21 Tue April 2026 0.6069.05 0.36
20 Mon April 2026 0.7085.40 0.36

HdfcBank HDFCBANK Option strike: 875.00

Date CE PE PCR
23 Thu April 2026 0.2574.00 0.1
22 Wed April 2026 0.3574.00 0.12
21 Tue April 2026 0.7074.00 0.11
20 Mon April 2026 0.7574.00 0.1

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
23 Thu April 2026 0.3067.50 0.24
22 Wed April 2026 0.4067.50 0.21
21 Tue April 2026 0.8559.75 0.13
20 Mon April 2026 0.9073.10 0.14

HdfcBank HDFCBANK Option strike: 865.00

Date CE PE PCR
23 Thu April 2026 0.3558.05 0.08
22 Wed April 2026 0.5058.05 0.07
21 Tue April 2026 1.0058.05 0.05
20 Mon April 2026 1.0558.05 0.07

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
23 Thu April 2026 0.3574.60 0.3
22 Wed April 2026 0.6060.45 0.35
21 Tue April 2026 1.2050.55 0.27
20 Mon April 2026 1.2063.80 0.25

HdfcBank HDFCBANK Option strike: 855.00

Date CE PE PCR
23 Thu April 2026 0.4053.75 0.07
22 Wed April 2026 0.7053.75 0.08
21 Tue April 2026 1.4553.75 0.07
20 Mon April 2026 1.4559.65 0.06

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
23 Thu April 2026 0.4566.55 0.13
22 Wed April 2026 0.9050.95 0.12
21 Tue April 2026 1.8540.70 0.12
20 Mon April 2026 1.8056.55 0.1

HdfcBank HDFCBANK Option strike: 845.00

Date CE PE PCR
23 Thu April 2026 0.5560.10 0.28
22 Wed April 2026 1.0542.95 0.27
21 Tue April 2026 2.2036.20 0.22
20 Mon April 2026 2.0548.60 0.14

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
23 Thu April 2026 0.6056.00 0.16
22 Wed April 2026 1.2541.45 0.16
21 Tue April 2026 2.6531.80 0.16
20 Mon April 2026 2.3547.30 0.14

HdfcBank HDFCBANK Option strike: 835.00

Date CE PE PCR
23 Thu April 2026 0.6037.05 0.28
22 Wed April 2026 1.6037.05 0.31
21 Tue April 2026 3.2527.25 0.36
20 Mon April 2026 2.8543.55 0.28

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
23 Thu April 2026 0.8045.70 0.24
22 Wed April 2026 2.1032.25 0.19
21 Tue April 2026 4.1523.30 0.23
20 Mon April 2026 3.4038.55 0.22

HdfcBank HDFCBANK Option strike: 825.00

Date CE PE PCR
23 Thu April 2026 1.0041.60 0.21
22 Wed April 2026 2.7027.75 0.24
21 Tue April 2026 5.3019.20 0.44
20 Mon April 2026 4.1033.45 0.26

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
23 Thu April 2026 1.3036.65 0.16
22 Wed April 2026 3.5023.65 0.18
21 Tue April 2026 6.9015.70 0.25
20 Mon April 2026 5.0529.80 0.18

HdfcBank HDFCBANK Option strike: 815.00

Date CE PE PCR
23 Thu April 2026 1.6032.50 0.42
22 Wed April 2026 4.6019.55 0.48
21 Tue April 2026 8.8512.60 0.54
20 Mon April 2026 6.2025.90 0.39

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
23 Thu April 2026 2.1027.45 0.32
22 Wed April 2026 5.9515.95 0.41
21 Tue April 2026 11.3010.00 0.56
20 Mon April 2026 7.6022.35 0.33

HdfcBank HDFCBANK Option strike: 805.00

Date CE PE PCR
23 Thu April 2026 2.7023.50 0.29
22 Wed April 2026 7.7012.65 0.44
21 Tue April 2026 14.107.90 1.01
20 Mon April 2026 9.2019.00 0.37

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
23 Thu April 2026 3.5019.15 0.35
22 Wed April 2026 9.709.85 0.62
21 Tue April 2026 17.106.20 0.71
20 Mon April 2026 11.2515.95 0.38

HdfcBank HDFCBANK Option strike: 795.00

Date CE PE PCR
23 Thu April 2026 4.5515.20 0.43
22 Wed April 2026 12.307.45 1.19
21 Tue April 2026 20.704.80 1.23
20 Mon April 2026 13.4013.45 0.85

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
23 Thu April 2026 6.0011.60 0.68
22 Wed April 2026 15.405.60 1.43
21 Tue April 2026 24.703.75 1.58
20 Mon April 2026 16.0011.10 1.2

HdfcBank HDFCBANK Option strike: 785.00

Date CE PE PCR
23 Thu April 2026 8.008.65 0.83
22 Wed April 2026 18.904.10 1.91
21 Tue April 2026 29.002.95 2.2
20 Mon April 2026 18.959.10 1.97

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
23 Thu April 2026 10.506.30 0.58
22 Wed April 2026 22.753.00 0.56
21 Tue April 2026 33.252.25 0.64
20 Mon April 2026 22.307.35 0.68

HdfcBank HDFCBANK Option strike: 775.00

Date CE PE PCR
23 Thu April 2026 13.754.55 2.85
22 Wed April 2026 26.802.30 1.44
21 Tue April 2026 37.751.90 1.39
20 Mon April 2026 25.755.85 1.69

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
23 Thu April 2026 17.403.15 1.35
22 Wed April 2026 31.451.70 1.23
21 Tue April 2026 42.901.55 1.26
20 Mon April 2026 29.554.85 1.19

HdfcBank HDFCBANK Option strike: 765.00

Date CE PE PCR
23 Thu April 2026 21.302.20 1.5
22 Wed April 2026 35.901.35 1.2
21 Tue April 2026 46.851.20 1.29
20 Mon April 2026 34.004.00 1.52

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
23 Thu April 2026 26.001.60 1.45
22 Wed April 2026 41.251.10 1.03
21 Tue April 2026 51.651.05 1.07
20 Mon April 2026 38.353.35 1.23

HdfcBank HDFCBANK Option strike: 755.00

Date CE PE PCR
23 Thu April 2026 30.701.20 1.1
22 Wed April 2026 46.000.90 1.07
21 Tue April 2026 56.950.95 1.15
20 Mon April 2026 42.552.65 1.35

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
23 Thu April 2026 35.151.00 0.88
22 Wed April 2026 50.800.75 0.99
21 Tue April 2026 61.700.85 1.17
20 Mon April 2026 46.952.35 1.29

HdfcBank HDFCBANK Option strike: 745.00

Date CE PE PCR
23 Thu April 2026 40.300.80 1.29
22 Wed April 2026 56.700.70 1.32
21 Tue April 2026 67.050.75 1.52
20 Mon April 2026 51.452.00 1.68

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
23 Thu April 2026 45.250.70 2.75
22 Wed April 2026 61.400.60 2.76
21 Tue April 2026 72.500.70 2.85
20 Mon April 2026 56.051.75 2.82

HdfcBank HDFCBANK Option strike: 735.00

Date CE PE PCR
23 Thu April 2026 49.300.60 1.63
22 Wed April 2026 68.100.55 1.89
21 Tue April 2026 78.000.60 1.99
20 Mon April 2026 60.251.55 1.86

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
23 Thu April 2026 54.900.50 3.23
22 Wed April 2026 71.500.50 4.26
21 Tue April 2026 81.000.60 4.49
20 Mon April 2026 67.201.40 4.37

HdfcBank HDFCBANK Option strike: 725.00

Date CE PE PCR
23 Thu April 2026 78.100.45 1.5
22 Wed April 2026 78.100.45 1.67
21 Tue April 2026 87.000.50 1.67
20 Mon April 2026 73.401.20 2.27

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
23 Thu April 2026 64.000.40 9.71
22 Wed April 2026 82.250.35 6.98
21 Tue April 2026 91.300.45 9.29
20 Mon April 2026 75.601.00 10.32

HdfcBank HDFCBANK Option strike: 715.00

Date CE PE PCR
23 Thu April 2026 103.900.35 1.07
22 Wed April 2026 103.900.35 0.99
21 Tue April 2026 103.900.40 1.05
20 Mon April 2026 103.900.95 0.89

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
23 Thu April 2026 100.000.35 1.97
22 Wed April 2026 100.000.30 2.4
21 Tue April 2026 100.000.40 2.76
20 Mon April 2026 100.000.85 2.8

HdfcBank HDFCBANK Option strike: 705.00

Date CE PE PCR
23 Thu April 2026 96.250.35 3.55
22 Wed April 2026 96.250.30 3.8
21 Tue April 2026 96.250.35 4.89
20 Mon April 2026 96.250.80 3.69

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
23 Thu April 2026 83.950.35 3.4
22 Wed April 2026 100.000.25 3.37
21 Tue April 2026 111.500.30 4.1
20 Mon April 2026 96.000.70 4.4

HdfcBank HDFCBANK Option strike: 695.00

Date CE PE PCR
23 Thu April 2026 105.200.35 12.92
22 Wed April 2026 105.200.25 13.12
21 Tue April 2026 105.200.35 13.92
20 Mon April 2026 105.200.65 13.8

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
23 Thu April 2026 105.350.30 0.96
22 Wed April 2026 104.150.25 1.09
21 Tue April 2026 104.150.25 1.18
20 Mon April 2026 104.150.55 1.58

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
23 Thu April 2026 105.000.20 2.51
22 Wed April 2026 132.000.15 2.79
21 Tue April 2026 132.000.15 2.81
20 Mon April 2026 132.000.40 2.92

HdfcBank HDFCBANK Option strike: 675.00

Date CE PE PCR
23 Thu April 2026 129.400.25 0.98
22 Wed April 2026 129.400.30 1.04
21 Tue April 2026 129.400.20 1.07
20 Mon April 2026 129.400.40 1.04

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
23 Thu April 2026 133.700.20 5.2
22 Wed April 2026 133.700.15 5.22
21 Tue April 2026 142.000.10 4.5
20 Mon April 2026 142.000.25 4.6

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
23 Thu April 2026 142.950.25 0.52
22 Wed April 2026 142.950.15 0.56
21 Tue April 2026 132.600.15 0.54
20 Mon April 2026 132.600.25 0.65

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
23 Thu April 2026 154.000.20 2.41
22 Wed April 2026 154.000.15 2.6
21 Tue April 2026 152.000.15 2.86
20 Mon April 2026 151.000.20 3.38

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
23 Thu April 2026 147.000.15 3.53
22 Wed April 2026 165.300.15 3.37
21 Tue April 2026 130.900.10 2.99
20 Mon April 2026 130.900.15 3.09

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top