ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 912.9 and 932.75

Intraday Target 1908.72
Intraday Target 2917.08
Intraday Target 3928.56666666667
Intraday Target 4936.93
Intraday Target 5948.42

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 14 January 2026 925.45 (-1.27%) 930.00 920.20 - 940.05 1.3041 times
Tue 13 January 2026 937.35 (0.04%) 947.70 932.60 - 947.70 1.139 times
Mon 12 January 2026 936.95 (-0.22%) 937.50 929.60 - 942.00 0.749 times
Fri 09 January 2026 939.00 (-0.81%) 945.00 933.30 - 950.60 1.3573 times
Thu 08 January 2026 946.70 (-0.25%) 944.70 941.40 - 953.00 0.7795 times
Wed 07 January 2026 949.05 (-1.37%) 956.00 946.00 - 956.45 1.8799 times
Tue 06 January 2026 962.20 (-1.57%) 962.70 956.00 - 966.70 1.1371 times
Mon 05 January 2026 977.50 (-2.41%) 1005.75 976.30 - 1006.40 0.9828 times
Fri 02 January 2026 1001.60 (1.05%) 991.15 988.80 - 1003.20 0.4177 times
Thu 01 January 2026 991.15 (-0.01%) 993.50 989.50 - 997.55 0.2535 times
Wed 31 December 2025 991.20 (0.03%) 991.00 987.60 - 997.60 0.3897 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 909.08 and 936.58

Weekly Target 1903.62
Weekly Target 2914.53
Weekly Target 3931.11666666667
Weekly Target 4942.03
Weekly Target 5958.62

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 14 January 2026 925.45 (-1.44%) 937.50 920.20 - 947.70 0.9696 times
Fri 09 January 2026 939.00 (-6.25%) 1005.75 933.30 - 1006.40 1.864 times
Fri 02 January 2026 1001.60 (0.96%) 993.10 982.20 - 1003.20 0.8265 times
Fri 26 December 2025 992.10 (0.67%) 988.00 983.90 - 999.40 0.5888 times
Fri 19 December 2025 985.50 (-1.6%) 992.00 973.30 - 1001.80 0.9694 times
Fri 12 December 2025 1001.50 (-0.18%) 1000.00 985.30 - 1006.50 0.7272 times
Fri 05 December 2025 1003.30 (-0.43%) 1017.50 985.00 - 1017.50 0.9381 times
Fri 28 November 2025 1007.60 (0.96%) 1000.00 981.30 - 1016.80 1.2764 times
Fri 21 November 2025 998.05 (0.85%) 991.25 984.00 - 1011.60 1.0318 times
Fri 14 November 2025 989.60 (0.74%) 982.30 976.05 - 999.00 0.8081 times
Fri 07 November 2025 982.30 (-0.51%) 985.00 974.00 - 997.00 0.7981 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 879.73 and 965.93

Monthly Target 1864.48
Monthly Target 2894.97
Monthly Target 3950.68333333333
Monthly Target 4981.17
Monthly Target 51036.88

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 14 January 2026 925.45 (-6.63%) 993.50 920.20 - 1006.40 0.9682 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 1.226 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 1.2477 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.5544 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.3988 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.6008 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.6207 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.7212 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.7366 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 0.9254 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.7536 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 879.73 and 965.93

Yearly Target 1864.48
Yearly Target 2894.97
Yearly Target 3950.68333333333
Yearly Target 4981.17
Yearly Target 51036.88

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 14 January 2026 925.45 (-6.63%) 993.50 920.20 - 1006.40 0.1267 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.494 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.3436 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.7718 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.8816 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.837 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.6151 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4714 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2482 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.2107 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1344 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 974 and price is deviating by 25 points

Upper Bollinger band is at 1022 and lower is at 926, while middle bands are at 950 and 998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.74 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 937.09
12 day DMA 962.42
20 day DMA 973.18
35 day DMA 984.56
50 day DMA 986.67
100 day DMA 1010.14
150 day DMA 1335.44
200 day DMA 1476.4

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA938.37944.83948.57
12 day EMA955.23960.64964.87
20 day EMA966.08970.36973.83
35 day EMA975.82978.79981.23
50 day EMA982.59984.92986.86

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA937.09941.81946.78
12 day SMA962.42967.94972.5
20 day SMA973.18976.62979.56
35 day SMA984.56986.4988.17
50 day SMA986.67988.01989.01
100 day SMA1010.141020.771031.31
150 day SMA1335.441342.381349.32
200 day SMA1476.41480.881485.19

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 47.22 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

EPS is 46.13 and PE is: 20.06

Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)

Debt: 3345503.80 in crores

Market capitalization: 1460789.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 929.20 936.70 924.00 to 943.30 1 times
13 Tue 940.65 949.70 937.30 to 950.05 0.98 times
12 Mon 941.05 939.10 933.25 to 946.20 1.01 times
09 Fri 942.80 948.00 936.85 to 953.75 1 times
08 Thu 950.65 946.00 944.15 to 956.20 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 934.05 942.20 929.00 to 948.85 1.41 times
13 Tue 945.00 955.95 942.70 to 960.00 1.09 times
12 Mon 946.05 948.45 938.40 to 951.15 1.01 times
09 Fri 948.10 955.00 942.35 to 958.40 0.84 times
08 Thu 956.05 951.00 951.00 to 962.00 0.66 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 939.90 948.00 935.10 to 954.15 1.65 times
13 Tue 950.95 958.25 948.50 to 961.00 1.61 times
12 Mon 953.35 954.00 944.60 to 957.60 0.85 times
09 Fri 954.50 962.80 948.70 to 962.80 0.55 times
08 Thu 962.45 962.40 957.70 to 967.30 0.33 times

Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date CE PE PCR
14 Wed January 2026 0.30121.85 0
13 Tue January 2026 0.35121.85 0
12 Mon January 2026 0.40121.85 0
09 Fri January 2026 0.40121.85 0
08 Thu January 2026 0.40121.85 0

HdfcBank HDFCBANK Option strike: 1110.00

Date CE PE PCR
14 Wed January 2026 0.40175.00 0.02
13 Tue January 2026 0.45175.00 0.02
12 Mon January 2026 0.45175.00 0.02
09 Fri January 2026 0.45106.00 0.02
08 Thu January 2026 0.45106.00 0.02

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
14 Wed January 2026 0.40155.30 0.07
13 Tue January 2026 0.45155.30 0.07
12 Mon January 2026 0.50164.00 0.07
09 Fri January 2026 0.55158.00 0.07
08 Thu January 2026 0.55145.00 0.06

HdfcBank HDFCBANK Option strike: 1060.00

Date CE PE PCR
14 Wed January 2026 0.7066.00 0
13 Tue January 2026 0.7566.00 0
12 Mon January 2026 0.8066.00 0
09 Fri January 2026 0.9066.00 0
08 Thu January 2026 1.0566.00 0

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
14 Wed January 2026 0.80121.45 0.1
13 Tue January 2026 0.90102.00 0.1
12 Mon January 2026 1.00108.90 0.1
09 Fri January 2026 1.10108.90 0.09
08 Thu January 2026 1.2598.50 0.08

HdfcBank HDFCBANK Option strike: 1045.00

Date CE PE PCR
14 Wed January 2026 0.9062.00 0
13 Tue January 2026 0.9562.00 0
12 Mon January 2026 1.0562.00 0
09 Fri January 2026 1.2062.00 0
08 Thu January 2026 1.3562.00 0

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
14 Wed January 2026 1.0092.75 0.04
13 Tue January 2026 1.0592.75 0.04
12 Mon January 2026 1.2092.75 0.04
09 Fri January 2026 1.3592.75 0.04
08 Thu January 2026 1.5592.75 0.04

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
14 Wed January 2026 1.15101.15 0.59
13 Tue January 2026 1.2592.35 0.55
12 Mon January 2026 1.4588.00 0.54
09 Fri January 2026 1.6588.35 0.57
08 Thu January 2026 1.9581.10 0.5

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
14 Wed January 2026 1.2574.00 0.01
13 Tue January 2026 1.4574.00 0.01
12 Mon January 2026 1.6574.00 0.01
09 Fri January 2026 1.8574.00 0.01
08 Thu January 2026 2.2574.00 0.01

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
14 Wed January 2026 1.4091.85 0.08
13 Tue January 2026 1.6082.00 0.08
12 Mon January 2026 1.8578.00 0.08
09 Fri January 2026 2.1078.90 0.08
08 Thu January 2026 2.5571.10 0.09

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
14 Wed January 2026 1.5076.50 0.21
13 Tue January 2026 1.8076.50 0.17
12 Mon January 2026 2.1070.95 0.17
09 Fri January 2026 2.3574.85 0.16
08 Thu January 2026 2.9066.20 0.15

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
14 Wed January 2026 1.7082.30 0.18
13 Tue January 2026 2.0571.15 0.18
12 Mon January 2026 2.3571.00 0.19
09 Fri January 2026 2.6568.20 0.24
08 Thu January 2026 3.3061.70 0.23

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
14 Wed January 2026 1.9074.40 0.39
13 Tue January 2026 2.3566.65 0.38
12 Mon January 2026 2.6565.80 0.38
09 Fri January 2026 3.0564.80 0.38
08 Thu January 2026 3.8557.15 0.42

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
14 Wed January 2026 2.2572.70 0.19
13 Tue January 2026 2.7561.70 0.19
12 Mon January 2026 3.1562.05 0.2
09 Fri January 2026 3.5060.65 0.2
08 Thu January 2026 4.4553.30 0.21

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
14 Wed January 2026 2.4067.75 0.34
13 Tue January 2026 3.0557.20 0.33
12 Mon January 2026 3.5056.25 0.35
09 Fri January 2026 3.9555.15 0.35
08 Thu January 2026 5.1548.80 0.37

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
14 Wed January 2026 2.6563.10 0.26
13 Tue January 2026 3.4552.20 0.28
12 Mon January 2026 4.0552.45 0.28
09 Fri January 2026 4.4551.35 0.29
08 Thu January 2026 5.9544.85 0.32

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
14 Wed January 2026 3.0057.30 0.27
13 Tue January 2026 3.9547.25 0.3
12 Mon January 2026 4.5548.10 0.33
09 Fri January 2026 5.1046.55 0.35
08 Thu January 2026 6.9040.50 0.36

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
14 Wed January 2026 3.3553.40 0.25
13 Tue January 2026 4.6043.00 0.29
12 Mon January 2026 5.2543.30 0.29
09 Fri January 2026 5.8542.35 0.33
08 Thu January 2026 7.9536.55 0.37

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
14 Wed January 2026 3.8548.95 0.4
13 Tue January 2026 5.3039.60 0.53
12 Mon January 2026 6.0539.45 0.56
09 Fri January 2026 6.7038.35 0.58
08 Thu January 2026 9.2033.00 0.58

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
14 Wed January 2026 4.4544.55 0.46
13 Tue January 2026 6.2535.05 0.46
12 Mon January 2026 7.0034.85 0.51
09 Fri January 2026 7.7534.70 0.56
08 Thu January 2026 10.6029.55 0.62

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
14 Wed January 2026 5.2040.60 0.47
13 Tue January 2026 7.3031.10 0.46
12 Mon January 2026 8.3031.70 0.46
09 Fri January 2026 9.1030.85 0.47
08 Thu January 2026 12.3526.20 0.47

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
14 Wed January 2026 6.1536.65 0.39
13 Tue January 2026 8.7527.90 0.46
12 Mon January 2026 9.7528.40 0.51
09 Fri January 2026 10.6027.45 0.55
08 Thu January 2026 14.3023.20 0.57

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
14 Wed January 2026 7.2032.50 0.59
13 Tue January 2026 10.3024.15 0.66
12 Mon January 2026 11.4525.25 0.63
09 Fri January 2026 12.3524.55 0.64
08 Thu January 2026 16.5520.40 0.63

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
14 Wed January 2026 8.6028.80 0.33
13 Tue January 2026 12.1021.10 0.37
12 Mon January 2026 13.3521.90 0.48
09 Fri January 2026 14.4521.50 0.48
08 Thu January 2026 19.0517.95 0.68

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
14 Wed January 2026 10.2525.40 0.56
13 Tue January 2026 14.5518.30 0.63
12 Mon January 2026 15.6519.25 0.7
09 Fri January 2026 16.8018.75 0.66
08 Thu January 2026 21.7515.60 1

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
14 Wed January 2026 12.1022.50 0.71
13 Tue January 2026 17.0516.00 1.07
12 Mon January 2026 18.0516.90 1.09
09 Fri January 2026 19.4516.40 1.33
08 Thu January 2026 24.7013.65 2.9

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
14 Wed January 2026 14.2519.65 0.67
13 Tue January 2026 19.9013.70 1
12 Mon January 2026 20.9514.50 1.03
09 Fri January 2026 22.2014.10 1.42
08 Thu January 2026 27.8011.75 4.63

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
14 Wed January 2026 16.6517.25 1
13 Tue January 2026 22.8511.80 2.13
12 Mon January 2026 23.7512.70 2.01
09 Fri January 2026 25.1512.25 2.76
08 Thu January 2026 31.3510.15 5.87

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
14 Wed January 2026 19.3014.80 1.8
13 Tue January 2026 26.0010.10 4.35
12 Mon January 2026 27.1510.75 4.34
09 Fri January 2026 28.5010.55 5.35
08 Thu January 2026 34.858.75 15.06

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
14 Wed January 2026 22.3012.80 2.33
13 Tue January 2026 29.458.55 3.78
12 Mon January 2026 30.659.25 3.86
09 Fri January 2026 32.309.05 4.85
08 Thu January 2026 38.507.60 11.87

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
14 Wed January 2026 25.5511.10 5.64

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
14 Wed January 2026 29.109.50 5.06
13 Tue January 2026 37.906.30 23.93
12 Mon January 2026 37.606.90 25.09
09 Fri January 2026 39.456.65 54.35

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
14 Wed January 2026 32.558.25 11.81
13 Tue January 2026 43.955.45 910
12 Mon January 2026 43.955.95 842
09 Fri January 2026 43.955.75 826

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
14 Wed January 2026 36.607.00 4.14
13 Tue January 2026 46.404.80 6.35
12 Mon January 2026 45.805.20 6.86
09 Fri January 2026 48.054.90 6.04
08 Thu January 2026 55.254.35 6.54

HdfcBank HDFCBANK Option strike: 895.00

Date CE PE PCR
14 Wed January 2026 40.255.90 15.33

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
14 Wed January 2026 52.503.50 13.77
13 Tue January 2026 62.152.35 27.45
12 Mon January 2026 63.452.55 37.18
09 Fri January 2026 75.002.45 780.33
08 Thu January 2026 75.002.20 564.67

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
14 Wed January 2026 61.702.40 181.55

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
14 Wed January 2026 139.751.85 219.5
13 Tue January 2026 139.751.20 184.5
12 Mon January 2026 139.751.25 177.75
09 Fri January 2026 139.751.20 191.75
08 Thu January 2026 139.751.10 182.25

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
14 Wed January 2026 111.000.95 190

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top