Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 986.55 and 999.35
| Intraday Target 1 | 976.57 |
| Intraday Target 2 | 983.73 |
| Intraday Target 3 | 989.36666666667 |
| Intraday Target 4 | 996.53 |
| Intraday Target 5 | 1002.17 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.90 (-0.08%) | 990.20 | 982.20 - 995.00 | 1.8295 times | Mon 29 December 2025 | 991.70 (-0.04%) | 993.10 | 987.20 - 997.40 | 0.7475 times | Fri 26 December 2025 | 992.10 (-0.51%) | 996.00 | 987.70 - 997.20 | 0.5165 times | Wed 24 December 2025 | 997.20 (0.06%) | 993.00 | 993.00 - 999.40 | 0.756 times | Tue 23 December 2025 | 996.60 (0.9%) | 990.50 | 987.70 - 998.90 | 0.9893 times | Mon 22 December 2025 | 987.70 (0.22%) | 988.00 | 983.90 - 992.90 | 0.7472 times | Fri 19 December 2025 | 985.50 (0.59%) | 987.00 | 978.70 - 988.00 | 1.432 times | Thu 18 December 2025 | 979.70 (-0.44%) | 973.30 | 973.30 - 987.40 | 0.8229 times | Wed 17 December 2025 | 984.00 (-1.04%) | 996.00 | 980.80 - 996.00 | 1.0529 times | Tue 16 December 2025 | 994.30 (-0.18%) | 990.10 | 990.10 - 998.70 | 1.1063 times | Mon 15 December 2025 | 996.10 (-0.54%) | 992.00 | 992.00 - 1001.80 | 0.5402 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 978.95 and 994.15
| Weekly Target 1 | 974.97 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 990.16666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1005.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.90 (-0.12%) | 993.10 | 982.20 - 997.40 | 0.5707 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.6663 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 1.0972 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.823 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 1.0617 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.4446 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.1678 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.9145 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.9032 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.351 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 1.0619 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 960 and 1004.2
| Monthly Target 1 | 949.7 |
| Monthly Target 2 | 970.3 |
| Monthly Target 3 | 993.9 |
| Monthly Target 4 | 1014.5 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.90 (-1.66%) | 1017.50 | 973.30 - 1017.50 | 1.219 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.28 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.5946 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.4351 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6164 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6368 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7399 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7557 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9494 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7731 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.7706 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 415.7 and 1514.3
| Yearly Target 1 | 223.97 |
| Yearly Target 2 | 607.43 |
| Yearly Target 3 | 1322.5666666667 |
| Yearly Target 4 | 1706.03 |
| Yearly Target 5 | 2421.17 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.90 (-44.11%) | 1773.45 | 939.10 - 2037.70 | 1.4886 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.343 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7713 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8813 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8367 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6147 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4713 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2481 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2106 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1344 times | Thu 31 December 2015 | 1088.75 (0%) | 1037.95 | 1018.65 - 1124.00 | 0.0374 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1007 and lower is at 982, while middle bands are at 988 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.78 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 993.7 |
| 12 day DMA | 991.44 |
| 20 day DMA | 993.92 |
| 35 day DMA | 995.38 |
| 50 day DMA | 995.69 |
| 100 day DMA | 1123.08 |
| 150 day DMA | 1407.67 |
| 200 day DMA | 1519.3 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.8 | 992.25 | 992.52 |
| 12 day EMA | 992.36 | 992.63 | 992.8 |
| 20 day EMA | 993.32 | 993.57 | 993.77 |
| 35 day EMA | 993.59 | 993.75 | 993.87 |
| 50 day EMA | 994.3 | 994.44 | 994.55 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.7 | 993.06 | 991.82 |
| 12 day SMA | 991.44 | 992.23 | 992.07 |
| 20 day SMA | 993.92 | 994.48 | 995.28 |
| 35 day SMA | 995.38 | 995.2 | 994.93 |
| 50 day SMA | 995.69 | 995.76 | 995.49 |
| 100 day SMA | 1123.08 | 1133.09 | 1143.3 |
| 150 day SMA | 1407.67 | 1414 | 1420.28 |
| 200 day SMA | 1519.3 | 1522.79 | 1526.29 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 990.70 | 991.50 | 986.40 to 995.70 | 0.32 times |
| 26 Fri | 991.60 | 995.30 | 988.10 to 997.50 | 0.67 times |
| 24 Wed | 997.20 | 996.20 | 994.30 to 1000.80 | 1.03 times |
| 23 Tue | 997.90 | 994.50 | 989.50 to 999.30 | 1.39 times |
| 22 Mon | 989.20 | 990.20 | 986.50 to 994.70 | 1.59 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 996.80 | 998.00 | 992.80 to 1001.50 | 1.55 times |
| 26 Fri | 998.00 | 1002.60 | 994.60 to 1004.50 | 1.28 times |
| 24 Wed | 1003.90 | 1003.20 | 1001.00 to 1007.50 | 0.98 times |
| 23 Tue | 1004.60 | 999.80 | 996.00 to 1006.00 | 0.68 times |
| 22 Mon | 995.70 | 996.70 | 993.00 to 1001.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1002.90 | 1005.30 | 998.80 to 1007.20 | 1.1 times |
| 26 Fri | 1004.10 | 1009.30 | 1000.60 to 1010.00 | 1.04 times |
| 24 Wed | 1009.40 | 1008.90 | 1007.50 to 1012.70 | 0.98 times |
| 23 Tue | 1010.20 | 1002.30 | 1002.30 to 1012.60 | 0.96 times |
| 22 Mon | 1001.70 | 1004.00 | 999.00 to 1006.60 | 0.93 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 142.05 | 0.08 |
| 26 Fri December 2025 | 0.05 | 139.00 | 0.18 |
| 24 Wed December 2025 | 0.05 | 120.30 | 0.19 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 131.00 | 0.21 |
| 26 Fri December 2025 | 0.05 | 131.00 | 0.2 |
| 24 Wed December 2025 | 0.10 | 119.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 110.00 | 0.14 |
| 26 Fri December 2025 | 0.05 | 110.15 | 0.16 |
| 24 Wed December 2025 | 0.05 | 102.65 | 0.13 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 79.95 | 0.01 |
| 26 Fri December 2025 | 0.20 | 79.95 | 0.01 |
| 24 Wed December 2025 | 0.20 | 79.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 76.30 | 0.07 |
| 26 Fri December 2025 | 0.20 | 76.30 | 0.06 |
| 24 Wed December 2025 | 0.20 | 69.45 | 0.06 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 61.00 | 0.15 |
| 26 Fri December 2025 | 0.15 | 61.00 | 0.13 |
| 24 Wed December 2025 | 0.20 | 61.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 74.90 | 0.11 |
| 26 Fri December 2025 | 0.25 | 62.90 | 0.09 |
| 24 Wed December 2025 | 0.25 | 62.90 | 0.09 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 60.00 | 0.22 |
| 26 Fri December 2025 | 0.15 | 59.40 | 0.2 |
| 24 Wed December 2025 | 0.25 | 53.65 | 0.2 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 44.30 | 0.32 |
| 26 Fri December 2025 | 0.25 | 44.30 | 0.28 |
| 24 Wed December 2025 | 0.30 | 44.30 | 0.21 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 50.00 | 0.13 |
| 26 Fri December 2025 | 0.35 | 49.30 | 0.11 |
| 24 Wed December 2025 | 0.40 | 44.10 | 0.1 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 47.00 | 0.16 |
| 26 Fri December 2025 | 0.40 | 35.95 | 0.16 |
| 24 Wed December 2025 | 0.45 | 35.95 | 0.14 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 40.10 | 0.32 |
| 26 Fri December 2025 | 0.45 | 38.95 | 0.27 |
| 24 Wed December 2025 | 0.60 | 33.15 | 0.14 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 38.90 | 0.34 |
| 26 Fri December 2025 | 0.55 | 28.85 | 0.23 |
| 24 Wed December 2025 | 0.80 | 28.85 | 0.15 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 29.55 | 0.17 |
| 26 Fri December 2025 | 0.70 | 29.20 | 0.15 |
| 24 Wed December 2025 | 1.05 | 23.45 | 0.14 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 24.85 | 0.26 |
| 26 Fri December 2025 | 0.90 | 24.55 | 0.23 |
| 24 Wed December 2025 | 1.45 | 19.65 | 0.24 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 20.45 | 0.22 |
| 26 Fri December 2025 | 1.25 | 20.20 | 0.21 |
| 24 Wed December 2025 | 2.15 | 14.75 | 0.26 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.95 | 15.65 | 0.23 |
| 26 Fri December 2025 | 1.90 | 15.80 | 0.3 |
| 24 Wed December 2025 | 3.15 | 10.95 | 0.46 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.75 | 11.45 | 0.25 |
| 26 Fri December 2025 | 2.75 | 11.55 | 0.29 |
| 24 Wed December 2025 | 4.80 | 7.55 | 0.34 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.85 | 7.55 | 0.39 |
| 26 Fri December 2025 | 3.80 | 7.80 | 0.42 |
| 24 Wed December 2025 | 7.10 | 4.85 | 1.29 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.50 | 4.20 | 0.65 |
| 26 Fri December 2025 | 5.40 | 4.15 | 0.81 |
| 24 Wed December 2025 | 10.25 | 3.05 | 2.25 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.10 | 1.85 | 2.04 |
| 26 Fri December 2025 | 8.15 | 2.20 | 1.24 |
| 24 Wed December 2025 | 14.00 | 1.85 | 1.43 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.75 | 0.45 | 2.37 |
| 26 Fri December 2025 | 11.95 | 1.00 | 2.31 |
| 24 Wed December 2025 | 18.15 | 1.10 | 2.37 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.00 | 0.25 | 3.99 |
| 26 Fri December 2025 | 16.70 | 0.55 | 4.02 |
| 24 Wed December 2025 | 20.90 | 0.75 | 4.2 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.50 | 0.15 | 4.75 |
| 26 Fri December 2025 | 21.05 | 0.40 | 5.46 |
| 24 Wed December 2025 | 26.90 | 0.55 | 5.12 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.30 | 0.20 | 9.96 |
| 26 Fri December 2025 | 25.30 | 0.30 | 11.15 |
| 24 Wed December 2025 | 30.95 | 0.40 | 11.63 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.85 | 0.15 | 6.72 |
| 26 Fri December 2025 | 30.20 | 0.20 | 5.7 |
| 24 Wed December 2025 | 37.45 | 0.35 | 5.33 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 32.70 | 0.10 | 17.56 |
| 26 Fri December 2025 | 32.70 | 0.15 | 33 |
| 24 Wed December 2025 | 32.70 | 0.30 | 38.31 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 40.25 | 0.10 | 5.59 |
| 26 Fri December 2025 | 40.95 | 0.20 | 6.59 |
| 24 Wed December 2025 | 46.50 | 0.25 | 6.28 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 41.50 | 0.15 | 16.06 |
| 26 Fri December 2025 | 41.50 | 0.15 | 17.83 |
| 24 Wed December 2025 | 41.50 | 0.25 | 18.72 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 48.00 | 0.05 | 14.09 |
| 26 Fri December 2025 | 57.30 | 0.10 | 15.57 |
| 24 Wed December 2025 | 57.30 | 0.15 | 16.53 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 59.10 | 0.05 | 232.2 |
| 26 Fri December 2025 | 59.10 | 0.10 | 245.4 |
| 24 Wed December 2025 | 59.10 | 0.10 | 252 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 69.00 | 0.05 | 72.18 |
| 26 Fri December 2025 | 70.00 | 0.10 | 62.08 |
| 24 Wed December 2025 | 70.00 | 0.05 | 64.77 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 81.20 | 0.05 | 227 |
| 26 Fri December 2025 | 81.20 | 0.05 | 228.25 |
| 24 Wed December 2025 | 96.90 | 0.05 | 130.38 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 89.75 | 0.10 | 3.32 |
| 26 Fri December 2025 | 91.65 | 0.10 | 3.09 |
| 24 Wed December 2025 | 98.00 | 0.05 | 2.51 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 131.50 | 0.05 | 2.29 |
| 26 Fri December 2025 | 129.50 | 0.05 | 2.75 |
| 24 Wed December 2025 | 139.00 | 0.05 | 9.17 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
