munafasutra.com icon email contact
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1603.05 and 1614.55

Daily Target 11600.53
Daily Target 21605.57
Daily Target 31612.0333333333
Daily Target 41617.07
Daily Target 51623.53

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 09 June 2023 1610.60 (0.12%) 1615.90 1607.00 - 1618.50 0.6032 times
Thu 08 June 2023 1608.70 (0.06%) 1603.25 1603.25 - 1626.00 1.2385 times
Wed 07 June 2023 1607.70 (0.52%) 1603.45 1596.00 - 1612.55 0.8263 times
Tue 06 June 2023 1599.40 (-0.31%) 1607.65 1592.25 - 1609.85 1.0659 times
Mon 05 June 2023 1604.40 (-0.13%) 1614.50 1602.45 - 1616.50 0.6192 times
Fri 02 June 2023 1606.50 (0.16%) 1612.45 1601.00 - 1614.80 0.5915 times
Thu 01 June 2023 1604.00 (-0.43%) 1619.90 1600.00 - 1619.90 1.6681 times
Wed 31 May 2023 1610.85 (-1.58%) 1629.90 1604.65 - 1634.95 1.4352 times
Tue 30 May 2023 1636.75 (0.08%) 1633.60 1628.55 - 1642.65 1.2296 times
Mon 29 May 2023 1635.50 (1.22%) 1628.50 1624.85 - 1641.00 0.7225 times
Fri 26 May 2023 1615.80 (0.39%) 1619.00 1602.25 - 1619.00 0.8821 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1584.55 and 1618.3

Weekly Target 11575.87
Weekly Target 21593.23
Weekly Target 31609.6166666667
Weekly Target 41626.98
Weekly Target 51643.37

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 09 June 2023 1610.60 (0.26%) 1614.50 1592.25 - 1626.00 0.84 times
Fri 02 June 2023 1606.50 (-0.58%) 1628.50 1600.00 - 1642.65 1.0897 times
Fri 26 May 2023 1615.80 (-1.89%) 1645.00 1597.35 - 1652.90 0.8999 times
Fri 19 May 2023 1646.90 (-1.25%) 1672.00 1625.35 - 1680.75 1.0341 times
Fri 12 May 2023 1667.80 (2.59%) 1635.00 1630.00 - 1688.00 1.1854 times
Fri 05 May 2023 1625.65 (-3.67%) 1688.70 1622.10 - 1734.45 1.1584 times
Fri 28 April 2023 1687.60 (0.78%) 1687.00 1655.00 - 1691.45 1.2087 times
Fri 21 April 2023 1674.60 (-1.05%) 1720.00 1653.30 - 1720.00 0.8937 times
Thu 13 April 2023 1692.45 (1.57%) 1663.25 1651.10 - 1697.05 0.8721 times
Thu 06 April 2023 1666.35 (3.53%) 1607.55 1602.75 - 1669.20 0.8182 times
Fri 31 March 2023 1609.55 (3.13%) 1562.20 1558.90 - 1612.95 0.9307 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1584.55 and 1618.3

Monthly Target 11575.87
Monthly Target 21593.23
Monthly Target 31609.6166666667
Monthly Target 41626.98
Monthly Target 51643.37

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 09 June 2023 1610.60 (-0.02%) 1619.90 1592.25 - 1626.00 0.5287 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 2.0431 times
Fri 28 April 2023 1687.60 (4.85%) 1607.55 1602.75 - 1720.00 1.5713 times
Fri 31 March 2023 1609.55 (0.62%) 1612.00 1532.05 - 1645.95 1.4894 times
Tue 28 February 2023 1599.60 (-0.24%) 1624.00 1577.30 - 1681.90 0.6705 times
Tue 31 January 2023 1603.50 (-1.51%) 1627.00 1560.00 - 1702.40 0.8102 times
Fri 30 December 2022 1628.15 (1.22%) 1622.00 1585.45 - 1669.40 0.6893 times
Wed 30 November 2022 1608.45 (7.47%) 1503.50 1489.60 - 1642.00 0.8063 times
Mon 31 October 2022 1496.70 (5.3%) 1409.95 1384.00 - 1498.00 0.606 times
Fri 30 September 2022 1421.35 (-4.36%) 1464.75 1365.00 - 1540.95 0.7854 times
Tue 30 August 2022 1486.10 (3.62%) 1439.00 1412.95 - 1513.90 0.6267 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1614.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 09 June 2023

Munafa value: 30 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1625 and price is deviating by 21 points

Upper Bollinger band is at 1665 and lower is at 1585, while middle bands are at 1605 and 1645

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.25 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1606.16
12 day DMA 1612.48
20 day DMA 1624.87
35 day DMA 1644.59
50 day DMA 1643.98
100 day DMA 1630.68
150 day DMA 1622.07
200 day DMA 1582.04

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.631607.641607.11
12 day EMA1614.551615.271616.46
20 day EMA1621.951623.141624.66
35 day EMA1627.451628.441629.6
50 day EMA1634.051635.011636.08

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.161605.341604.4
12 day SMA1612.481612.921615.29
20 day SMA1624.871627.731629.95
35 day SMA1644.591646.341647.97
50 day SMA1643.981642.981642.07
100 day SMA1630.681630.481630.08
150 day SMA1622.071621.431620.68
200 day SMA1582.041581.551581.06

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 78.82 and PE is: 20.43

Last quarter profit: (December 2022 quarter) 12735.43 crores (19.89%)

Debt: 1784969.53 in crores

Market capitalization: 907862.85

EPS is 75.16 and PE is: 21.43

Last quarter profit: (September 2022 quarter) 11162.59 crores (22.31%)

Debt: 1784969.53 in crores

Market capitalization: 900873.83

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 1617.45 1620.00 1613.75 to 1624.45 1 times
08 Thu 1619.00 1615.70 1615.65 to 1633.50 1 times
07 Wed 1618.50 1615.00 1608.50 to 1620.50 1.02 times
06 Tue 1612.25 1616.05 1605.00 to 1616.95 1.01 times
05 Mon 1616.70 1625.10 1615.20 to 1627.95 0.98 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 1625.30 1628.35 1621.75 to 1631.95 1.19 times
08 Thu 1626.95 1627.50 1624.30 to 1641.30 1.1 times
07 Wed 1625.85 1623.25 1616.15 to 1627.60 0.99 times
06 Tue 1619.55 1621.45 1612.60 to 1623.25 0.91 times
05 Mon 1623.75 1628.00 1622.25 to 1631.95 0.81 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 1631.75 1632.80 1629.65 to 1637.85 1.17 times
08 Thu 1633.75 1635.50 1631.35 to 1647.00 1.1 times
07 Wed 1633.30 1630.20 1623.05 to 1634.10 1 times
06 Tue 1626.65 1628.85 1621.05 to 1630.00 0.9 times
05 Mon 1630.95 1637.95 1629.80 to 1638.00 0.82 times

Option chain for Hdfc Bank HDFCBANK 29 Thu June 2023 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
09 Fri June 2023 0.45276.80 0.73
08 Thu June 2023 0.45268.00 0.71
07 Wed June 2023 0.45290.00 0.7
06 Tue June 2023 0.40290.00 0.7
05 Mon June 2023 0.40278.00 0.7

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
09 Fri June 2023 0.50248.00 0.71
08 Thu June 2023 0.50248.00 0.63
07 Wed June 2023 0.45248.00 0.63
06 Tue June 2023 0.60248.00 0.63
05 Mon June 2023 0.45248.00 0.56

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
09 Fri June 2023 0.60218.00 0.2
08 Thu June 2023 0.60218.00 0.2
07 Wed June 2023 0.60218.00 0.2
06 Tue June 2023 0.60218.00 0.2
05 Mon June 2023 0.45218.00 0.2

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
09 Fri June 2023 0.55235.00 0.09
08 Thu June 2023 0.55235.00 0.09
07 Wed June 2023 0.55235.00 0.09
06 Tue June 2023 0.70235.00 0.08
05 Mon June 2023 0.70235.00 0.08

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
09 Fri June 2023 0.85179.15 0.09
08 Thu June 2023 0.85180.90 0.09
07 Wed June 2023 0.95189.55 0.08
06 Tue June 2023 0.85189.55 0.08
05 Mon June 2023 0.95180.00 0.08

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
09 Fri June 2023 1.20142.30 0.01
08 Thu June 2023 1.40142.30 0.01
07 Wed June 2023 1.60142.30 0.01
06 Tue June 2023 1.40142.30 0.01
05 Mon June 2023 1.70132.60 0.01

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
09 Fri June 2023 1.45119.00 0
08 Thu June 2023 1.65119.00 0
07 Wed June 2023 1.95119.00 0
06 Tue June 2023 1.65119.00 0
05 Mon June 2023 2.05119.00 0

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
09 Fri June 2023 2.20102.90 0.16
08 Thu June 2023 2.65102.90 0.16
07 Wed June 2023 3.0096.50 0.19
06 Tue June 2023 2.5596.50 0.21
05 Mon June 2023 3.1596.50 0.21

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
09 Fri June 2023 2.8594.75 0.24
08 Thu June 2023 3.3586.65 0.25
07 Wed June 2023 3.6598.65 0.25
06 Tue June 2023 3.2098.90 0.28
05 Mon June 2023 3.8571.75 0.25

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
09 Fri June 2023 3.6083.50 0.15
08 Thu June 2023 4.1584.55 0.16
07 Wed June 2023 4.5584.50 0.17
06 Tue June 2023 3.9590.00 0.17
05 Mon June 2023 4.7087.70 0.15

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
09 Fri June 2023 4.4076.10 0.48
08 Thu June 2023 5.3074.55 0.46
07 Wed June 2023 5.5076.10 0.4
06 Tue June 2023 4.7581.80 0.37
05 Mon June 2023 5.7579.30 0.33

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
09 Fri June 2023 5.4063.65 0.22
08 Thu June 2023 6.4066.20 0.22
07 Wed June 2023 6.6067.35 0.25
06 Tue June 2023 5.8070.20 0.26
05 Mon June 2023 7.0566.55 0.22

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
09 Fri June 2023 6.8055.15 0.35
08 Thu June 2023 8.1551.60 0.32
07 Wed June 2023 8.1558.80 0.33
06 Tue June 2023 7.2069.40 0.33
05 Mon June 2023 8.7060.15 0.33

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
09 Fri June 2023 8.8050.30 0.21
08 Thu June 2023 10.2050.45 0.22
07 Wed June 2023 10.3551.65 0.25
06 Tue June 2023 9.0555.05 0.25
05 Mon June 2023 11.0554.00 0.29

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
09 Fri June 2023 11.5043.10 0.2
08 Thu June 2023 13.0542.95 0.23
07 Wed June 2023 13.0544.05 0.26
06 Tue June 2023 11.4047.60 0.25
05 Mon June 2023 13.7046.80 0.27

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
09 Fri June 2023 14.5535.85 0.27
08 Thu June 2023 16.3036.45 0.28
07 Wed June 2023 16.3037.75 0.28
06 Tue June 2023 14.1541.95 0.27
05 Mon June 2023 16.9039.60 0.32

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
09 Fri June 2023 18.2529.90 0.32
08 Thu June 2023 20.2530.45 0.33
07 Wed June 2023 20.1531.60 0.32
06 Tue June 2023 17.7034.95 0.31
05 Mon June 2023 20.6533.40 0.32

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
09 Fri June 2023 22.7024.25 0.43
08 Thu June 2023 24.7524.75 0.42
07 Wed June 2023 24.7526.20 0.37
06 Tue June 2023 21.8029.30 0.46
05 Mon June 2023 25.1027.70 0.52

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
09 Fri June 2023 27.7019.25 0.68
08 Thu June 2023 29.8520.00 0.65
07 Wed June 2023 29.6521.00 0.48
06 Tue June 2023 26.5023.60 0.42
05 Mon June 2023 30.0522.85 0.39

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
09 Fri June 2023 33.4015.20 1.48
08 Thu June 2023 35.5015.75 1.49
07 Wed June 2023 35.3516.60 1.32
06 Tue June 2023 31.9518.95 1.3
05 Mon June 2023 35.5018.30 1.52

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
09 Fri June 2023 39.7511.80 2.37
08 Thu June 2023 42.0512.50 2.45
07 Wed June 2023 41.6013.15 2.25
06 Tue June 2023 37.8515.40 1.96
05 Mon June 2023 41.9014.55 2.67

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
09 Fri June 2023 47.459.15 4.1
08 Thu June 2023 49.359.70 4.46
07 Wed June 2023 48.7510.20 4.07
06 Tue June 2023 44.3011.95 4.65
05 Mon June 2023 48.6511.55 4.65

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
09 Fri June 2023 55.156.95 18.11
08 Thu June 2023 57.007.50 16
07 Wed June 2023 56.308.00 19.67
06 Tue June 2023 52.209.40 20.45
05 Mon June 2023 57.659.30 18

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
09 Fri June 2023 62.955.45 9.52
08 Thu June 2023 65.956.00 8.93
07 Wed June 2023 65.106.30 8.76
06 Tue June 2023 59.407.55 15.22
05 Mon June 2023 64.957.35 16.89

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
09 Fri June 2023 71.804.40 7.27
08 Thu June 2023 74.204.50 7.94
07 Wed June 2023 74.154.95 7.97
06 Tue June 2023 68.856.05 11.45
05 Mon June 2023 72.505.95 14.02

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
09 Fri June 2023 82.003.30 3.98
08 Thu June 2023 82.003.70 3.84
07 Wed June 2023 82.003.95 4.36
06 Tue June 2023 77.004.75 55.7
05 Mon June 2023 83.204.65 64.75

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
09 Fri June 2023 88.452.70 47.75
08 Thu June 2023 88.452.85 50
07 Wed June 2023 88.453.15 54.75
06 Tue June 2023 85.253.85 72

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
09 Fri June 2023 102.702.10 247
08 Thu June 2023 102.702.30 248
07 Wed June 2023 98.502.50 115
06 Tue June 2023 93.802.95 278

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
09 Fri June 2023 119.151.45 4.9
08 Thu June 2023 120.501.45 6.04
07 Wed June 2023 121.001.80 9.35
06 Tue June 2023 115.251.95 10.93
05 Mon June 2023 118.551.95 10.98

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
09 Fri June 2023 173.001.00 124
08 Thu June 2023 173.001.00 126
07 Wed June 2023 173.001.25 120
06 Tue June 2023 173.001.15 132
05 Mon June 2023 173.001.25 116

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
09 Fri June 2023 211.000.40 6.21
08 Thu June 2023 211.000.40 6.09
07 Wed June 2023 211.000.55 6.09
06 Tue June 2023 221.000.55 5.31
05 Mon June 2023 221.000.55 5.2

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
09 Fri June 2023 220.600.35 12
08 Thu June 2023 220.600.40 11.75
07 Wed June 2023 230.000.40 15.33
06 Tue June 2023 230.000.40 15.33
05 Mon June 2023 230.000.40 15.33

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme