Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 995.2 and 1009.6
| Intraday Target 1 | 983.47 |
| Intraday Target 2 | 992.53 |
| Intraday Target 3 | 997.86666666667 |
| Intraday Target 4 | 1006.93 |
| Intraday Target 5 | 1012.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1001.60 (1.05%) | 991.15 | 988.80 - 1003.20 | 0.7484 times | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.4542 times | Wed 31 December 2025 | 991.20 (0.03%) | 991.00 | 987.60 - 997.60 | 0.6982 times | Tue 30 December 2025 | 990.90 (-0.08%) | 990.20 | 982.20 - 995.00 | 2.1114 times | Mon 29 December 2025 | 991.70 (-0.04%) | 993.10 | 987.20 - 997.40 | 0.8626 times | Fri 26 December 2025 | 992.10 (-0.51%) | 996.00 | 987.70 - 997.20 | 0.5961 times | Wed 24 December 2025 | 997.20 (0.06%) | 993.00 | 993.00 - 999.40 | 0.8724 times | Tue 23 December 2025 | 996.60 (0.9%) | 990.50 | 987.70 - 998.90 | 1.1417 times | Mon 22 December 2025 | 987.70 (0.22%) | 988.00 | 983.90 - 992.90 | 0.8623 times | Fri 19 December 2025 | 985.50 (0.59%) | 987.00 | 978.70 - 988.00 | 1.6527 times | Thu 18 December 2025 | 979.70 (-0.44%) | 973.30 | 973.30 - 987.40 | 0.9497 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 991.9 and 1012.9
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 988.13 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1009.13 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.9025 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.6429 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 1.0585 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.7941 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 1.0243 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.3937 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.1267 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8823 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8715 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.3035 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 1.0246 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 995.2 and 1009.6
| Monthly Target 1 | 983.47 |
| Monthly Target 2 | 992.53 |
| Monthly Target 3 | 997.86666666667 |
| Monthly Target 4 | 1006.93 |
| Monthly Target 5 | 1012.27 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1001.60 (1.05%) | 993.50 | 988.80 - 1003.20 | 0.0714 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.3477 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3716 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7087 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5377 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6605 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6823 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7928 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8098 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0173 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8284 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 995.2 and 1009.6
| Yearly Target 1 | 983.47 |
| Yearly Target 2 | 992.53 |
| Yearly Target 3 | 997.86666666667 |
| Yearly Target 4 | 1006.93 |
| Yearly Target 5 | 1012.27 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1001.60 (1.05%) | 993.50 | 988.80 - 1003.20 | 0.0086 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.5119 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3716 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.793 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8921 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.847 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6344 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.477 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2512 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2132 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.136 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1007 and lower is at 981, while middle bands are at 988 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.91 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 993.31 |
| 12 day DMA | 990.78 |
| 20 day DMA | 993.74 |
| 35 day DMA | 995.84 |
| 50 day DMA | 995.1 |
| 100 day DMA | 1093.34 |
| 150 day DMA | 1389.05 |
| 200 day DMA | 1508.8 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.83 | 991.45 | 991.6 |
| 12 day EMA | 993.5 | 992.03 | 992.19 |
| 20 day EMA | 993.84 | 993.02 | 993.22 |
| 35 day EMA | 994.2 | 993.76 | 993.91 |
| 50 day EMA | 995.12 | 994.86 | 995.01 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.31 | 991.41 | 992.62 |
| 12 day SMA | 990.78 | 990.17 | 990.58 |
| 20 day SMA | 993.74 | 993.52 | 993.99 |
| 35 day SMA | 995.84 | 995.42 | 995.37 |
| 50 day SMA | 995.1 | 995.22 | 995.46 |
| 100 day SMA | 1093.34 | 1103.27 | 1113.22 |
| 150 day SMA | 1389.05 | 1395.22 | 1401.44 |
| 200 day SMA | 1508.8 | 1512.34 | 1515.82 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 21.21
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1004.95 | 997.50 | 995.35 to 1006.60 | 1.02 times |
| 01 Thu | 995.35 | 998.10 | 994.80 to 1002.50 | 1.02 times |
| 31 Wed | 997.40 | 997.70 | 994.00 to 1001.60 | 1.03 times |
| 30 Tue | 998.00 | 1006.00 | 988.00 to 1008.70 | 1.03 times |
| 29 Mon | 996.80 | 998.00 | 992.80 to 1001.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1010.75 | 1004.20 | 1004.20 to 1012.25 | 1.66 times |
| 01 Thu | 1000.95 | 1006.25 | 1000.60 to 1008.20 | 0.91 times |
| 31 Wed | 1003.50 | 1006.30 | 1000.10 to 1007.00 | 0.85 times |
| 30 Tue | 1004.20 | 1006.80 | 994.50 to 1006.80 | 0.82 times |
| 29 Mon | 1002.90 | 1005.30 | 998.80 to 1007.20 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1017.05 | 1013.50 | 1012.05 to 1019.10 | 1.46 times |
| 01 Thu | 1007.40 | 1012.55 | 1006.65 to 1014.00 | 1.37 times |
| 31 Wed | 1009.30 | 1011.00 | 1006.70 to 1012.80 | 0.16 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.55 | 121.85 | 0 |
| 01 Thu January 2026 | 0.25 | 121.85 | 0 |
| 31 Wed December 2025 | 0.30 | 121.85 | 0 |
| 30 Tue December 2025 | 0.40 | 121.85 | 0.01 |
| 29 Mon December 2025 | 0.55 | 121.85 | 0.01 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.75 | 106.00 | 0.03 |
| 01 Thu January 2026 | 3.30 | 112.70 | 9 |
| 31 Wed December 2025 | 3.30 | 112.70 | 9 |
| 30 Tue December 2025 | 3.30 | 112.70 | 9 |
| 29 Mon December 2025 | 3.30 | 112.70 | 9 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 95.60 | 0.06 |
| 01 Thu January 2026 | 0.50 | 104.00 | 0.1 |
| 31 Wed December 2025 | 0.55 | 101.25 | 0.11 |
| 30 Tue December 2025 | 0.65 | 101.00 | 0.15 |
| 29 Mon December 2025 | 0.85 | 102.35 | 0.16 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.50 | 70.00 | 0 |
| 01 Thu January 2026 | 0.85 | 70.00 | 0 |
| 31 Wed December 2025 | 0.95 | 70.00 | 0 |
| 30 Tue December 2025 | 1.15 | 70.00 | 0 |
| 29 Mon December 2025 | 1.50 | 70.00 | 0 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.20 | 66.00 | 0 |
| 01 Thu January 2026 | 1.25 | 66.00 | 0 |
| 31 Wed December 2025 | 1.50 | 66.00 | 0 |
| 30 Tue December 2025 | 1.65 | 66.00 | 0 |
| 29 Mon December 2025 | 2.05 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.30 | 47.00 | 0.13 |
| 01 Thu January 2026 | 1.95 | 55.95 | 0.19 |
| 31 Wed December 2025 | 2.30 | 54.60 | 0.18 |
| 30 Tue December 2025 | 2.45 | 53.00 | 0.14 |
| 29 Mon December 2025 | 2.90 | 55.30 | 0.14 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 58.00 | 0 |
| 01 Thu January 2026 | 2.40 | 58.00 | 0 |
| 31 Wed December 2025 | 2.95 | 58.00 | 0 |
| 30 Tue December 2025 | 2.95 | 58.00 | 0.01 |
| 29 Mon December 2025 | 3.40 | 58.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.80 | 40.30 | 0.05 |
| 01 Thu January 2026 | 3.05 | 45.10 | 0.03 |
| 31 Wed December 2025 | 3.55 | 45.10 | 0.03 |
| 30 Tue December 2025 | 3.65 | 45.10 | 0.04 |
| 29 Mon December 2025 | 4.05 | 49.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.95 | 31.70 | 0.38 |
| 01 Thu January 2026 | 4.65 | 38.70 | 0.4 |
| 31 Wed December 2025 | 5.30 | 37.25 | 0.44 |
| 30 Tue December 2025 | 5.20 | 36.90 | 0.46 |
| 29 Mon December 2025 | 5.75 | 38.15 | 0.75 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.30 | 34.80 | 0.04 |
| 01 Thu January 2026 | 5.65 | 34.80 | 0.04 |
| 31 Wed December 2025 | 6.50 | 33.10 | 0.02 |
| 30 Tue December 2025 | 6.45 | 33.10 | 0.04 |
| 29 Mon December 2025 | 6.90 | 33.10 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.10 | 24.70 | 0.15 |
| 01 Thu January 2026 | 6.95 | 31.00 | 0.14 |
| 31 Wed December 2025 | 7.85 | 29.70 | 0.14 |
| 30 Tue December 2025 | 7.65 | 28.10 | 0.2 |
| 29 Mon December 2025 | 8.25 | 30.60 | 0.12 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.85 | 21.65 | 0.49 |
| 01 Thu January 2026 | 8.40 | 27.80 | 0.25 |
| 31 Wed December 2025 | 9.35 | 26.40 | 0.2 |
| 30 Tue December 2025 | 9.25 | 25.70 | 0.22 |
| 29 Mon December 2025 | 9.80 | 27.15 | 0.19 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.25 | 18.90 | 0.32 |
| 01 Thu January 2026 | 10.10 | 24.40 | 0.31 |
| 31 Wed December 2025 | 11.10 | 23.30 | 0.31 |
| 30 Tue December 2025 | 11.10 | 22.65 | 0.37 |
| 29 Mon December 2025 | 11.60 | 24.10 | 0.43 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.40 | 16.45 | 1 |
| 01 Thu January 2026 | 12.10 | 21.35 | 0.65 |
| 31 Wed December 2025 | 13.15 | 20.50 | 0.62 |
| 30 Tue December 2025 | 13.15 | 20.10 | 0.45 |
| 29 Mon December 2025 | 13.60 | 21.15 | 0.23 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.20 | 14.05 | 0.5 |
| 01 Thu January 2026 | 14.25 | 18.55 | 0.47 |
| 31 Wed December 2025 | 15.50 | 17.80 | 0.54 |
| 30 Tue December 2025 | 15.45 | 17.15 | 0.55 |
| 29 Mon December 2025 | 15.90 | 18.55 | 0.52 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.85 | 12.00 | 0.75 |
| 01 Thu January 2026 | 16.60 | 16.05 | 0.68 |
| 31 Wed December 2025 | 18.05 | 15.40 | 0.83 |
| 30 Tue December 2025 | 17.80 | 14.85 | 0.81 |
| 29 Mon December 2025 | 18.40 | 16.00 | 0.73 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.15 | 10.10 | 1.31 |
| 01 Thu January 2026 | 19.40 | 13.80 | 0.77 |
| 31 Wed December 2025 | 20.90 | 13.25 | 0.92 |
| 30 Tue December 2025 | 20.90 | 12.90 | 0.85 |
| 29 Mon December 2025 | 21.15 | 13.90 | 0.89 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.40 | 8.50 | 1.37 |
| 01 Thu January 2026 | 22.35 | 11.80 | 1.08 |
| 31 Wed December 2025 | 24.00 | 11.40 | 1.08 |
| 30 Tue December 2025 | 24.00 | 11.25 | 1.13 |
| 29 Mon December 2025 | 24.15 | 11.90 | 0.77 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.25 | 7.15 | 1.52 |
| 01 Thu January 2026 | 25.55 | 10.00 | 1.54 |
| 31 Wed December 2025 | 27.40 | 9.65 | 1.66 |
| 30 Tue December 2025 | 26.95 | 9.45 | 1.59 |
| 29 Mon December 2025 | 27.45 | 10.20 | 2.02 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.15 | 6.05 | 6.73 |
| 01 Thu January 2026 | 28.85 | 8.35 | 6.5 |
| 31 Wed December 2025 | 30.80 | 8.20 | 6.56 |
| 30 Tue December 2025 | 30.85 | 8.20 | 7.16 |
| 29 Mon December 2025 | 31.00 | 8.55 | 23.31 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.10 | 5.00 | 10.3 |
| 01 Thu January 2026 | 32.70 | 6.90 | 9.04 |
| 31 Wed December 2025 | 34.50 | 7.00 | 6.72 |
| 30 Tue December 2025 | 34.20 | 6.90 | 6.22 |
| 29 Mon December 2025 | 34.40 | 7.30 | 6.16 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.95 | 4.25 | 10.65 |
| 01 Thu January 2026 | 36.55 | 5.95 | 14.44 |
| 31 Wed December 2025 | 38.35 | 5.90 | 28.13 |
| 30 Tue December 2025 | 34.45 | 5.70 | 66 |
| 29 Mon December 2025 | 36.10 | 6.15 | 227 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.90 | 3.60 | 6.69 |
| 01 Thu January 2026 | 40.50 | 5.10 | 7.25 |
| 31 Wed December 2025 | 42.45 | 5.05 | 6.7 |
| 30 Tue December 2025 | 42.85 | 4.90 | 6.75 |
| 29 Mon December 2025 | 42.30 | 5.20 | 7.21 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.00 | 3.00 | 15.4 |
| 01 Thu January 2026 | 45.60 | 4.20 | 14.64 |
| 31 Wed December 2025 | 42.85 | 4.30 | 13.38 |
| 30 Tue December 2025 | 42.85 | 4.15 | 8.63 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.95 | 2.55 | 4.42 |
| 01 Thu January 2026 | 49.05 | 3.65 | 5.66 |
| 31 Wed December 2025 | 51.05 | 3.75 | 5.07 |
| 30 Tue December 2025 | 51.65 | 3.55 | 6.7 |
| 29 Mon December 2025 | 51.25 | 3.70 | 9.44 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.35 | 1.90 | 304.53 |
| 01 Thu January 2026 | 61.35 | 2.65 | 299.37 |
| 31 Wed December 2025 | 61.35 | 2.75 | 298.74 |
| 30 Tue December 2025 | 62.00 | 2.65 | 235.55 |
| 29 Mon December 2025 | 60.00 | 2.75 | 189.22 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 69.00 | 2.25 | 59 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.00 | 1.35 | 534.5 |
| 01 Thu January 2026 | 68.00 | 1.75 | 541 |
| 31 Wed December 2025 | 68.00 | 1.95 | 504.5 |
| 30 Tue December 2025 | 68.00 | 2.00 | 284.5 |
| 29 Mon December 2025 | 68.00 | 1.95 | 219.5 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 85.50 | 1.00 | 82.79 |
| 01 Thu January 2026 | 77.55 | 1.25 | 56.11 |
| 31 Wed December 2025 | 80.00 | 1.45 | 26.32 |
| 30 Tue December 2025 | 70.90 | 1.50 | 25.39 |
| 29 Mon December 2025 | 77.00 | 1.40 | 37.73 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 105.05 | 0.65 | 4.94 |
| 01 Thu January 2026 | 96.50 | 0.70 | 4.97 |
| 31 Wed December 2025 | 97.95 | 0.85 | 5.1 |
| 30 Tue December 2025 | 97.00 | 0.95 | 3.74 |
| 29 Mon December 2025 | 96.30 | 1.00 | 3.24 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 139.75 | 0.25 | 0.75 |
| 01 Thu January 2026 | 139.75 | 0.25 | 0.75 |
| 31 Wed December 2025 | 139.75 | 0.25 | 0.25 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
