Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 927.08 and 939.48
| Intraday Target 1 | 923.78 |
| Intraday Target 2 | 930.37 |
| Intraday Target 3 | 936.18333333333 |
| Intraday Target 4 | 942.77 |
| Intraday Target 5 | 948.58 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.95 (-0.22%) | 937.50 | 929.60 - 942.00 | 0.8208 times | Fri 09 January 2026 | 939.00 (-0.81%) | 945.00 | 933.30 - 950.60 | 1.4874 times | Thu 08 January 2026 | 946.70 (-0.25%) | 944.70 | 941.40 - 953.00 | 0.8542 times | Wed 07 January 2026 | 949.05 (-1.37%) | 956.00 | 946.00 - 956.45 | 2.0601 times | Tue 06 January 2026 | 962.20 (-1.57%) | 962.70 | 956.00 - 966.70 | 1.2461 times | Mon 05 January 2026 | 977.50 (-2.41%) | 1005.75 | 976.30 - 1006.40 | 1.077 times | Fri 02 January 2026 | 1001.60 (1.05%) | 991.15 | 988.80 - 1003.20 | 0.4578 times | Thu 01 January 2026 | 991.15 (-0.01%) | 993.50 | 989.50 - 997.55 | 0.2778 times | Wed 31 December 2025 | 991.20 (0.03%) | 991.00 | 987.60 - 997.60 | 0.4271 times | Tue 30 December 2025 | 990.90 (-0.08%) | 990.20 | 982.20 - 995.00 | 1.2916 times | Mon 29 December 2025 | 991.70 (-0.04%) | 993.10 | 987.20 - 997.40 | 0.5277 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 927.08 and 939.48
| Weekly Target 1 | 923.78 |
| Weekly Target 2 | 930.37 |
| Weekly Target 3 | 936.18333333333 |
| Weekly Target 4 | 942.77 |
| Weekly Target 5 | 948.58 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.95 (-0.22%) | 937.50 | 929.60 - 942.00 | 0.2458 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 2.0134 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.8928 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.636 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 1.0472 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.7855 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 1.0133 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.3787 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.1146 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8728 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8621 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 894.88 and 971.68
| Monthly Target 1 | 880.85 |
| Monthly Target 2 | 908.9 |
| Monthly Target 3 | 957.65 |
| Monthly Target 4 | 985.7 |
| Monthly Target 5 | 1034.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.95 (-5.47%) | 993.50 | 929.60 - 1006.40 | 0.7494 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.2557 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.2779 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.5921 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.4327 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6154 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6357 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7387 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7545 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.9479 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7718 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 894.88 and 971.68
| Yearly Target 1 | 880.85 |
| Yearly Target 2 | 908.9 |
| Yearly Target 3 | 957.65 |
| Yearly Target 4 | 985.7 |
| Yearly Target 5 | 1034.45 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 936.95 (-5.47%) | 993.50 | 929.60 - 1006.40 | 0.096 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.4986 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3509 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7773 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8843 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8396 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6201 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4729 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.249 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2113 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1348 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 21 points
Upper Bollinger band is at 1021 and lower is at 940, while middle bands are at 960 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.84 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 946.78 |
| 12 day DMA | 972.5 |
| 20 day DMA | 979.56 |
| 35 day DMA | 988.17 |
| 50 day DMA | 989.01 |
| 100 day DMA | 1031.31 |
| 150 day DMA | 1349.32 |
| 200 day DMA | 1485.19 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.57 | 954.38 | 962.07 |
| 12 day EMA | 964.87 | 969.95 | 975.57 |
| 20 day EMA | 973.85 | 977.73 | 981.81 |
| 35 day EMA | 981.28 | 983.89 | 986.53 |
| 50 day EMA | 985.74 | 987.73 | 989.72 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.78 | 954.89 | 967.41 |
| 12 day SMA | 972.5 | 977.53 | 982.33 |
| 20 day SMA | 979.56 | 982.79 | 985.85 |
| 35 day SMA | 988.17 | 989.91 | 991.91 |
| 50 day SMA | 989.01 | 990.23 | 991.61 |
| 100 day SMA | 1031.31 | 1041.97 | 1052.49 |
| 150 day SMA | 1349.32 | 1356.27 | 1363 |
| 200 day SMA | 1485.19 | 1489.36 | 1493.51 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 20.31
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 941.05 | 939.10 | 933.25 to 946.20 | 1 times |
| 09 Fri | 942.80 | 948.00 | 936.85 to 953.75 | 1 times |
| 08 Thu | 950.65 | 946.00 | 944.15 to 956.20 | 1 times |
| 07 Wed | 952.55 | 958.00 | 950.75 to 959.90 | 1 times |
| 06 Tue | 966.95 | 969.00 | 961.15 to 971.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 946.05 | 948.45 | 938.40 to 951.15 | 1.49 times |
| 09 Fri | 948.10 | 955.00 | 942.35 to 958.40 | 1.24 times |
| 08 Thu | 956.05 | 951.00 | 951.00 to 962.00 | 0.97 times |
| 07 Wed | 958.00 | 970.00 | 956.25 to 970.00 | 0.8 times |
| 06 Tue | 972.30 | 975.00 | 967.35 to 976.80 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 953.35 | 954.00 | 944.60 to 957.60 | 2 times |
| 09 Fri | 954.50 | 962.80 | 948.70 to 962.80 | 1.31 times |
| 08 Thu | 962.45 | 962.40 | 957.70 to 967.30 | 0.78 times |
| 07 Wed | 963.80 | 967.00 | 962.35 to 971.45 | 0.66 times |
| 06 Tue | 978.90 | 980.00 | 974.95 to 985.25 | 0.24 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 121.85 | 0 |
| 09 Fri January 2026 | 0.40 | 121.85 | 0 |
| 08 Thu January 2026 | 0.40 | 121.85 | 0 |
| 07 Wed January 2026 | 0.40 | 121.85 | 0 |
| 06 Tue January 2026 | 0.40 | 121.85 | 0 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 175.00 | 0.02 |
| 09 Fri January 2026 | 0.45 | 106.00 | 0.02 |
| 08 Thu January 2026 | 0.45 | 106.00 | 0.02 |
| 07 Wed January 2026 | 0.40 | 106.00 | 0.03 |
| 06 Tue January 2026 | 0.50 | 106.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 164.00 | 0.07 |
| 09 Fri January 2026 | 0.55 | 158.00 | 0.07 |
| 08 Thu January 2026 | 0.55 | 145.00 | 0.06 |
| 07 Wed January 2026 | 0.50 | 146.50 | 0.06 |
| 06 Tue January 2026 | 0.55 | 132.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.80 | 70.00 | 0 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 66.00 | 0 |
| 09 Fri January 2026 | 0.90 | 66.00 | 0 |
| 08 Thu January 2026 | 1.05 | 66.00 | 0 |
| 07 Wed January 2026 | 0.90 | 66.00 | 0 |
| 06 Tue January 2026 | 1.00 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 108.90 | 0.1 |
| 09 Fri January 2026 | 1.10 | 108.90 | 0.09 |
| 08 Thu January 2026 | 1.25 | 98.50 | 0.08 |
| 07 Wed January 2026 | 1.15 | 97.15 | 0.08 |
| 06 Tue January 2026 | 1.35 | 82.65 | 0.08 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.05 | 62.00 | 0 |
| 09 Fri January 2026 | 1.20 | 62.00 | 0 |
| 08 Thu January 2026 | 1.35 | 62.00 | 0 |
| 07 Wed January 2026 | 1.20 | 62.00 | 0 |
| 06 Tue January 2026 | 1.50 | 62.00 | 0 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 92.75 | 0.04 |
| 09 Fri January 2026 | 1.35 | 92.75 | 0.04 |
| 08 Thu January 2026 | 1.55 | 92.75 | 0.04 |
| 07 Wed January 2026 | 1.40 | 40.30 | 0.04 |
| 06 Tue January 2026 | 1.75 | 40.30 | 0.04 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 88.00 | 0.54 |
| 09 Fri January 2026 | 1.65 | 88.35 | 0.57 |
| 08 Thu January 2026 | 1.95 | 81.10 | 0.5 |
| 07 Wed January 2026 | 1.80 | 75.80 | 0.47 |
| 06 Tue January 2026 | 2.40 | 66.00 | 0.46 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.65 | 74.00 | 0.01 |
| 09 Fri January 2026 | 1.85 | 74.00 | 0.01 |
| 08 Thu January 2026 | 2.25 | 74.00 | 0.01 |
| 07 Wed January 2026 | 2.10 | 34.80 | 0.03 |
| 06 Tue January 2026 | 2.85 | 34.80 | 0.03 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.85 | 78.00 | 0.08 |
| 09 Fri January 2026 | 2.10 | 78.90 | 0.08 |
| 08 Thu January 2026 | 2.55 | 71.10 | 0.09 |
| 07 Wed January 2026 | 2.45 | 68.65 | 0.09 |
| 06 Tue January 2026 | 3.40 | 55.95 | 0.11 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.10 | 70.95 | 0.17 |
| 09 Fri January 2026 | 2.35 | 74.85 | 0.16 |
| 08 Thu January 2026 | 2.90 | 66.20 | 0.15 |
| 07 Wed January 2026 | 2.80 | 63.85 | 0.15 |
| 06 Tue January 2026 | 4.00 | 51.40 | 0.14 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.35 | 71.00 | 0.19 |
| 09 Fri January 2026 | 2.65 | 68.20 | 0.24 |
| 08 Thu January 2026 | 3.30 | 61.70 | 0.23 |
| 07 Wed January 2026 | 3.25 | 59.60 | 0.22 |
| 06 Tue January 2026 | 4.75 | 47.25 | 0.21 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.65 | 65.80 | 0.38 |
| 09 Fri January 2026 | 3.05 | 64.80 | 0.38 |
| 08 Thu January 2026 | 3.85 | 57.15 | 0.42 |
| 07 Wed January 2026 | 3.80 | 55.45 | 0.4 |
| 06 Tue January 2026 | 5.65 | 43.05 | 0.37 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.15 | 62.05 | 0.2 |
| 09 Fri January 2026 | 3.50 | 60.65 | 0.2 |
| 08 Thu January 2026 | 4.45 | 53.30 | 0.21 |
| 07 Wed January 2026 | 4.50 | 51.20 | 0.22 |
| 06 Tue January 2026 | 6.75 | 39.50 | 0.25 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.50 | 56.25 | 0.35 |
| 09 Fri January 2026 | 3.95 | 55.15 | 0.35 |
| 08 Thu January 2026 | 5.15 | 48.80 | 0.37 |
| 07 Wed January 2026 | 5.15 | 46.80 | 0.47 |
| 06 Tue January 2026 | 7.85 | 35.45 | 0.51 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.05 | 52.45 | 0.28 |
| 09 Fri January 2026 | 4.45 | 51.35 | 0.29 |
| 08 Thu January 2026 | 5.95 | 44.85 | 0.32 |
| 07 Wed January 2026 | 6.05 | 43.00 | 0.32 |
| 06 Tue January 2026 | 9.15 | 31.85 | 0.37 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.55 | 48.10 | 0.33 |
| 09 Fri January 2026 | 5.10 | 46.55 | 0.35 |
| 08 Thu January 2026 | 6.90 | 40.50 | 0.36 |
| 07 Wed January 2026 | 7.00 | 38.70 | 0.38 |
| 06 Tue January 2026 | 10.65 | 28.35 | 0.41 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.25 | 43.30 | 0.29 |
| 09 Fri January 2026 | 5.85 | 42.35 | 0.33 |
| 08 Thu January 2026 | 7.95 | 36.55 | 0.37 |
| 07 Wed January 2026 | 8.15 | 34.95 | 0.37 |
| 06 Tue January 2026 | 12.35 | 25.05 | 0.48 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.05 | 39.45 | 0.56 |
| 09 Fri January 2026 | 6.70 | 38.35 | 0.58 |
| 08 Thu January 2026 | 9.20 | 33.00 | 0.58 |
| 07 Wed January 2026 | 9.45 | 31.50 | 0.61 |
| 06 Tue January 2026 | 14.35 | 22.05 | 0.78 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.00 | 34.85 | 0.51 |
| 09 Fri January 2026 | 7.75 | 34.70 | 0.56 |
| 08 Thu January 2026 | 10.60 | 29.55 | 0.62 |
| 07 Wed January 2026 | 11.00 | 28.15 | 0.68 |
| 06 Tue January 2026 | 16.55 | 19.25 | 1.17 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.30 | 31.70 | 0.46 |
| 09 Fri January 2026 | 9.10 | 30.85 | 0.47 |
| 08 Thu January 2026 | 12.35 | 26.20 | 0.47 |
| 07 Wed January 2026 | 12.85 | 24.80 | 0.52 |
| 06 Tue January 2026 | 19.10 | 16.85 | 0.69 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.75 | 28.40 | 0.51 |
| 09 Fri January 2026 | 10.60 | 27.45 | 0.55 |
| 08 Thu January 2026 | 14.30 | 23.20 | 0.57 |
| 07 Wed January 2026 | 14.90 | 21.85 | 0.6 |
| 06 Tue January 2026 | 21.80 | 14.55 | 0.95 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.45 | 25.25 | 0.63 |
| 09 Fri January 2026 | 12.35 | 24.55 | 0.64 |
| 08 Thu January 2026 | 16.55 | 20.40 | 0.63 |
| 07 Wed January 2026 | 17.25 | 19.40 | 0.7 |
| 06 Tue January 2026 | 24.85 | 12.60 | 1.53 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.35 | 21.90 | 0.48 |
| 09 Fri January 2026 | 14.45 | 21.50 | 0.48 |
| 08 Thu January 2026 | 19.05 | 17.95 | 0.68 |
| 07 Wed January 2026 | 19.75 | 16.95 | 0.88 |
| 06 Tue January 2026 | 28.10 | 10.85 | 2.54 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.65 | 19.25 | 0.7 |
| 09 Fri January 2026 | 16.80 | 18.75 | 0.66 |
| 08 Thu January 2026 | 21.75 | 15.60 | 1 |
| 07 Wed January 2026 | 22.55 | 14.70 | 1.52 |
| 06 Tue January 2026 | 31.40 | 9.35 | 7.27 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.05 | 16.90 | 1.09 |
| 09 Fri January 2026 | 19.45 | 16.40 | 1.33 |
| 08 Thu January 2026 | 24.70 | 13.65 | 2.9 |
| 07 Wed January 2026 | 25.65 | 12.75 | 4.33 |
| 06 Tue January 2026 | 35.15 | 8.05 | 41.8 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.95 | 14.50 | 1.03 |
| 09 Fri January 2026 | 22.20 | 14.10 | 1.42 |
| 08 Thu January 2026 | 27.80 | 11.75 | 4.63 |
| 07 Wed January 2026 | 28.85 | 10.95 | 7.18 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.75 | 12.70 | 2.01 |
| 09 Fri January 2026 | 25.15 | 12.25 | 2.76 |
| 08 Thu January 2026 | 31.35 | 10.15 | 5.87 |
| 07 Wed January 2026 | 32.35 | 9.45 | 6.37 |
| 06 Tue January 2026 | 42.90 | 5.85 | 53.19 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.15 | 10.75 | 4.34 |
| 09 Fri January 2026 | 28.50 | 10.55 | 5.35 |
| 08 Thu January 2026 | 34.85 | 8.75 | 15.06 |
| 07 Wed January 2026 | 36.05 | 7.95 | 25.53 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.65 | 9.25 | 3.86 |
| 09 Fri January 2026 | 32.30 | 9.05 | 4.85 |
| 08 Thu January 2026 | 38.50 | 7.60 | 11.87 |
| 07 Wed January 2026 | 39.85 | 6.85 | 16.06 |
| 06 Tue January 2026 | 51.25 | 4.30 | 27.44 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.60 | 6.90 | 25.09 |
| 09 Fri January 2026 | 39.45 | 6.65 | 54.35 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.95 | 5.95 | 842 |
| 09 Fri January 2026 | 43.95 | 5.75 | 826 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.80 | 5.20 | 6.86 |
| 09 Fri January 2026 | 48.05 | 4.90 | 6.04 |
| 08 Thu January 2026 | 55.25 | 4.35 | 6.54 |
| 07 Wed January 2026 | 56.70 | 3.85 | 4.66 |
| 06 Tue January 2026 | 69.65 | 2.60 | 4.62 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 63.45 | 2.55 | 37.18 |
| 09 Fri January 2026 | 75.00 | 2.45 | 780.33 |
| 08 Thu January 2026 | 75.00 | 2.20 | 564.67 |
| 07 Wed January 2026 | 75.75 | 2.00 | 735 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 139.75 | 1.25 | 177.75 |
| 09 Fri January 2026 | 139.75 | 1.20 | 191.75 |
| 08 Thu January 2026 | 139.75 | 1.10 | 182.25 |
| 07 Wed January 2026 | 139.75 | 1.20 | 144.25 |
| 06 Tue January 2026 | 139.75 | 1.05 | 46.75 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
