ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 738.78 and 767.13

Intraday Target 1715.83
Intraday Target 2733.37
Intraday Target 3744.18333333333
Intraday Target 4761.72
Intraday Target 5772.53

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 750.90 (1.17%) 730.00 726.65 - 755.00 0.6255 times
Wed 01 April 2026 742.25 (1.46%) 743.00 739.10 - 755.90 1.0004 times
Mon 30 March 2026 731.55 (-3.26%) 745.20 726.65 - 751.00 1.313 times
Fri 27 March 2026 756.20 (-3.34%) 773.20 754.55 - 774.90 0.8307 times
Wed 25 March 2026 782.30 (2.27%) 768.20 768.20 - 794.80 0.7514 times
Tue 24 March 2026 764.90 (2.79%) 755.00 747.70 - 772.75 0.7773 times
Mon 23 March 2026 744.15 (-4.65%) 763.15 741.05 - 768.70 0.9177 times
Fri 20 March 2026 780.45 (-2.22%) 785.00 778.20 - 793.75 1.3083 times
Thu 19 March 2026 798.20 (-5.32%) 770.00 770.00 - 815.65 2.1774 times
Wed 18 March 2026 843.05 (-0.27%) 845.35 831.60 - 846.80 0.2982 times
Tue 17 March 2026 845.35 (0.57%) 847.70 835.10 - 848.90 0.4926 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 738.78 and 768.03

Weekly Target 1715.23
Weekly Target 2733.07
Weekly Target 3744.48333333333
Weekly Target 4762.32
Weekly Target 5773.73

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 750.90 (-0.7%) 745.20 726.65 - 755.90 1.177 times
Fri 27 March 2026 756.20 (-3.11%) 763.15 741.05 - 794.80 1.3125 times
Fri 20 March 2026 780.45 (-4.47%) 817.00 770.00 - 848.90 1.9778 times
Fri 13 March 2026 817.00 (-4.67%) 825.00 812.00 - 856.80 1.1103 times
Fri 06 March 2026 857.05 (-3.46%) 876.20 848.00 - 887.75 0.7316 times
Fri 27 February 2026 887.75 (-2.64%) 916.50 885.00 - 927.95 0.804 times
Fri 20 February 2026 911.85 (0.88%) 903.90 902.10 - 929.50 0.4979 times
Fri 13 February 2026 903.90 (-3.95%) 945.00 901.00 - 950.00 0.8353 times
Fri 06 February 2026 941.10 (1.28%) 932.00 909.30 - 994.00 0.8069 times
Fri 30 January 2026 929.25 (1.44%) 906.00 905.00 - 941.45 0.7467 times
Fri 23 January 2026 916.10 (-1.61%) 935.90 909.25 - 936.15 0.9268 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 738.78 and 768.03

Monthly Target 1715.23
Monthly Target 2733.07
Monthly Target 3744.48333333333
Monthly Target 4762.32
Monthly Target 5773.73

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 750.90 (2.65%) 743.00 726.65 - 755.90 0.2912 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 2.5301 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 1.3165 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.4733 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.8093 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.8236 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.0261 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 0.9234 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.3966 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.4097 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.4761 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 598.9 and 878.65

Yearly Target 1548.23
Yearly Target 2649.57
Yearly Target 3827.98333333333
Yearly Target 4929.32
Yearly Target 51107.73

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 750.90 (-24.24%) 993.50 726.65 - 1006.40 1.0124 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.36 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.1334 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.6128 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.8025 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.7619 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.4702 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4291 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2259 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1918 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1223 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 777.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 808 and price is deviating by 47 points

Upper Bollinger band is at 900 and lower is at 716, while middle bands are at 762 and 854

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.68 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 752.64
12 day DMA 781.66
20 day DMA 807.86
35 day DMA 852.92
50 day DMA 876.85
100 day DMA 930.65
150 day DMA 951.73
200 day DMA 1210.62

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA752.65753.52759.16
12 day EMA777.01781.75788.93
20 day EMA801.85807.21814.04
35 day EMA835.42840.4846.18
50 day EMA868.9873.71879.07

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA752.64755.44755.82
12 day SMA781.66787.17794.71
20 day SMA807.86814.29821.56
35 day SMA852.92858.25863.93
50 day SMA876.85880.39884.17
100 day SMA930.65932.99935.42
150 day SMA951.73959.82968.15
200 day SMA1210.621216.581222.63

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 48.55 and PE is: 15.47

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

EPS is 47.22 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 753.35 731.20 731.00 to 756.95 1.11 times
01 Wed 747.55 748.00 743.95 to 761.00 1.13 times
30 Mon 735.90 747.10 731.35 to 757.00 1.11 times
27 Fri 760.50 777.30 758.60 to 778.00 0.95 times
25 Wed 785.15 777.00 774.00 to 798.50 0.7 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 754.45 736.00 733.00 to 758.00 1.24 times
01 Wed 748.90 757.95 746.00 to 772.00 1.17 times
30 Mon 737.60 751.40 732.10 to 759.00 1.03 times
27 Fri 763.20 780.45 761.05 to 780.50 0.9 times
25 Wed 787.80 775.95 775.95 to 800.70 0.66 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 751.35 744.00 730.05 to 755.00 1.29 times
01 Wed 746.05 756.00 743.85 to 761.00 0.71 times

Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
02 Thu April 2026 0.25292.00 1.63
01 Wed April 2026 0.35275.10 1.84
30 Mon March 2026 0.55285.00 5.71
27 Fri March 2026 0.75267.45 34

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
02 Thu April 2026 0.35255.00 0.08
01 Wed April 2026 0.50255.00 0.09
30 Mon March 2026 0.75265.00 0.09
27 Fri March 2026 0.90225.00 0.07

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
02 Thu April 2026 0.45245.60 0.38
01 Wed April 2026 0.55250.15 0.23
30 Mon March 2026 0.75263.80 0.24
27 Fri March 2026 1.00237.30 0.24

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
02 Thu April 2026 0.45218.20 0
01 Wed April 2026 0.55218.20 0
30 Mon March 2026 0.80218.20 0
27 Fri March 2026 1.15218.20 0.01

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
02 Thu April 2026 0.40239.25 1.37
01 Wed April 2026 0.55239.25 1.43
30 Mon March 2026 0.80239.25 8.38

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
02 Thu April 2026 0.45221.55 0.23
01 Wed April 2026 0.50221.55 0.26
30 Mon March 2026 0.85232.00 0.25
27 Fri March 2026 1.35175.00 0.03

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
02 Thu April 2026 0.50198.00 0.12
01 Wed April 2026 0.65198.00 0.21
30 Mon March 2026 3.00198.00 0.6
27 Fri March 2026 3.00198.00 0.6

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
02 Thu April 2026 0.45222.70 0.33
01 Wed April 2026 0.50222.70 0.34
30 Mon March 2026 0.95222.70 0.51
27 Fri March 2026 1.50198.50 0.31

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
02 Thu April 2026 0.50210.25 0.13
01 Wed April 2026 0.60210.25 0.19
30 Mon March 2026 1.10210.25 0.32
27 Fri March 2026 1.60185.30 0.18

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
02 Thu April 2026 0.45202.80 0.23
01 Wed April 2026 0.55196.50 0.24
30 Mon March 2026 1.00212.80 0.27
27 Fri March 2026 1.65188.75 0.25

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
02 Thu April 2026 1.55180.35 0.33
01 Wed April 2026 1.55180.35 0.33
30 Mon March 2026 1.55180.35 0.33
27 Fri March 2026 2.15180.35 0.5

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
02 Thu April 2026 0.55202.90 0.35
01 Wed April 2026 0.65202.90 0.41
30 Mon March 2026 1.05202.90 0.4
27 Fri March 2026 1.60178.10 0.34

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
02 Thu April 2026 0.65194.00 0.4
01 Wed April 2026 0.80194.65 0.61
30 Mon March 2026 1.30194.65 0.56
27 Fri March 2026 2.05167.00 0.43

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
02 Thu April 2026 0.75177.00 0.36
01 Wed April 2026 1.00177.00 0.45
30 Mon March 2026 1.30177.00 0.61
27 Fri March 2026 2.05162.00 0.52

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
02 Thu April 2026 0.80164.75 0.18
01 Wed April 2026 1.00172.00 0.19
30 Mon March 2026 1.45181.40 0.18
27 Fri March 2026 2.35158.00 0.13

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
02 Thu April 2026 1.30156.00 0.08
01 Wed April 2026 1.30156.00 0.08
30 Mon March 2026 2.45156.00 0.08
27 Fri March 2026 2.45156.00 0.08

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
02 Thu April 2026 1.10158.35 0.13
01 Wed April 2026 1.20156.30 0.1
30 Mon March 2026 1.70160.10 0.1
27 Fri March 2026 2.75126.55 0.09

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
02 Thu April 2026 1.10156.00 0.02
01 Wed April 2026 1.25156.00 0.02
30 Mon March 2026 1.85156.00 0.02
27 Fri March 2026 3.00117.30 0.03

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
02 Thu April 2026 1.25145.45 0.17
01 Wed April 2026 1.45152.20 0.17
30 Mon March 2026 2.05163.40 0.19
27 Fri March 2026 3.15140.80 0.2

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
02 Thu April 2026 1.50142.50 0.11
01 Wed April 2026 1.65142.50 0.1
30 Mon March 2026 2.20160.20 0.1
27 Fri March 2026 3.65137.00 0.1

HdfcBank HDFCBANK Option strike: 885.00

Date CE PE PCR
02 Thu April 2026 1.60136.00 0.38
01 Wed April 2026 1.80136.00 0.37
30 Mon March 2026 2.30136.00 0.36
27 Fri March 2026 3.90122.20 0.42

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
02 Thu April 2026 1.75127.00 0.45
01 Wed April 2026 1.95130.75 0.39
30 Mon March 2026 2.60138.00 0.37
27 Fri March 2026 4.15121.50 0.3

HdfcBank HDFCBANK Option strike: 875.00

Date CE PE PCR
02 Thu April 2026 1.95113.70 0.07
01 Wed April 2026 2.15113.70 0.07
30 Mon March 2026 2.90113.70 0.07
27 Fri March 2026 4.65113.70 0.07

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
02 Thu April 2026 2.15134.90 0.09
01 Wed April 2026 2.40124.90 0.1
30 Mon March 2026 3.25134.95 0.05
27 Fri March 2026 5.00112.55 0.06

HdfcBank HDFCBANK Option strike: 865.00

Date CE PE PCR
02 Thu April 2026 2.30120.00 0.05
01 Wed April 2026 2.60120.00 0.06
30 Mon March 2026 3.35120.00 0.07
27 Fri March 2026 5.4592.95 0.06

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
02 Thu April 2026 2.55121.45 0.48
01 Wed April 2026 2.90113.95 0.46
30 Mon March 2026 3.65123.80 0.39
27 Fri March 2026 5.90104.40 0.4

HdfcBank HDFCBANK Option strike: 855.00

Date CE PE PCR
02 Thu April 2026 2.80122.00 0.12
01 Wed April 2026 3.05122.15 0.13
30 Mon March 2026 4.10122.15 0.18
27 Fri March 2026 6.3099.50 0.24

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
02 Thu April 2026 3.15100.20 0.17
01 Wed April 2026 3.40105.70 0.16
30 Mon March 2026 4.50115.30 0.18
27 Fri March 2026 6.9094.95 0.18

HdfcBank HDFCBANK Option strike: 845.00

Date CE PE PCR
02 Thu April 2026 3.45114.35 0.23
01 Wed April 2026 3.75114.35 0.21
30 Mon March 2026 4.85114.35 0.24
27 Fri March 2026 7.5085.40 0.28

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
02 Thu April 2026 3.8094.85 0.31
01 Wed April 2026 4.1093.55 0.28
30 Mon March 2026 5.15107.45 0.34
27 Fri March 2026 8.1086.40 0.46

HdfcBank HDFCBANK Option strike: 835.00

Date CE PE PCR
02 Thu April 2026 4.2597.70 0.15
01 Wed April 2026 4.5597.70 0.12
30 Mon March 2026 5.6097.70 0.12
27 Fri March 2026 8.8581.00 0.21

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
02 Thu April 2026 4.7079.50 0.43
01 Wed April 2026 5.0087.00 0.48
30 Mon March 2026 6.1098.80 0.52
27 Fri March 2026 9.6578.10 0.5

HdfcBank HDFCBANK Option strike: 825.00

Date CE PE PCR
02 Thu April 2026 5.2081.50 0.28
01 Wed April 2026 5.6081.50 0.25
30 Mon March 2026 6.4581.50 0.32
27 Fri March 2026 10.6571.60 0.32

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
02 Thu April 2026 5.8072.85 0.2
01 Wed April 2026 6.1072.80 0.19
30 Mon March 2026 7.6089.45 0.21
27 Fri March 2026 11.5570.20 0.25

HdfcBank HDFCBANK Option strike: 815.00

Date CE PE PCR
02 Thu April 2026 6.4572.35 0.32
01 Wed April 2026 6.8072.35 0.36
30 Mon March 2026 7.9572.35 0.4
27 Fri March 2026 12.7566.05 0.51

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
02 Thu April 2026 7.2063.50 0.26
01 Wed April 2026 7.5065.10 0.26
30 Mon March 2026 8.8081.55 0.35
27 Fri March 2026 13.9562.90 0.34

HdfcBank HDFCBANK Option strike: 805.00

Date CE PE PCR
02 Thu April 2026 8.0560.15 0.35
01 Wed April 2026 8.3065.20 0.29
30 Mon March 2026 9.6577.75 0.3
27 Fri March 2026 15.2058.40 0.5

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
02 Thu April 2026 9.0554.95 0.27
01 Wed April 2026 9.2561.05 0.27
30 Mon March 2026 10.5573.10 0.36
27 Fri March 2026 16.7555.30 0.39

HdfcBank HDFCBANK Option strike: 795.00

Date CE PE PCR
02 Thu April 2026 10.1551.35 0.39
01 Wed April 2026 10.0557.35 0.32
30 Mon March 2026 11.6069.25 0.69
27 Fri March 2026 18.2051.90 0.68

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
02 Thu April 2026 11.4548.50 0.46
01 Wed April 2026 11.3052.85 0.43
30 Mon March 2026 12.6064.00 0.43
27 Fri March 2026 19.9048.50 0.49

HdfcBank HDFCBANK Option strike: 785.00

Date CE PE PCR
02 Thu April 2026 12.9044.80 0.69
01 Wed April 2026 12.3549.10 0.69
30 Mon March 2026 13.3062.50 0.75
27 Fri March 2026 21.7045.40 0.88

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
02 Thu April 2026 14.3541.00 0.34
01 Wed April 2026 14.0046.05 0.38
30 Mon March 2026 14.6557.80 0.6
27 Fri March 2026 23.7042.10 0.72

HdfcBank HDFCBANK Option strike: 775.00

Date CE PE PCR
02 Thu April 2026 16.3037.90 0.49
01 Wed April 2026 15.6042.60 0.56
30 Mon March 2026 16.4554.80 0.68
27 Fri March 2026 25.8039.90 0.75

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
02 Thu April 2026 18.6535.35 0.44
01 Wed April 2026 17.2539.30 0.42
30 Mon March 2026 18.5550.45 0.42
27 Fri March 2026 28.0537.00 0.43

HdfcBank HDFCBANK Option strike: 765.00

Date CE PE PCR
02 Thu April 2026 20.5532.65 0.69
01 Wed April 2026 19.4036.40 0.71
30 Mon March 2026 20.1546.95 0.72
27 Fri March 2026 30.7034.35 0.76

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
02 Thu April 2026 23.1029.85 0.34
01 Wed April 2026 21.3533.60 0.28
30 Mon March 2026 22.2544.80 0.51
27 Fri March 2026 33.3532.10 0.84

HdfcBank HDFCBANK Option strike: 755.00

Date CE PE PCR
02 Thu April 2026 25.7527.25 0.72
01 Wed April 2026 23.9031.00 0.63
30 Mon March 2026 24.1041.60 1
27 Fri March 2026 37.1529.90 1.76

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
02 Thu April 2026 28.7525.45 0.41
01 Wed April 2026 26.4028.65 0.47
30 Mon March 2026 27.5039.05 0.6
27 Fri March 2026 39.0527.85 1.65

HdfcBank HDFCBANK Option strike: 745.00

Date CE PE PCR
02 Thu April 2026 31.3023.40 1.09
01 Wed April 2026 29.1526.30 0.65
30 Mon March 2026 28.8536.50 0.74
27 Fri March 2026 42.1526.05 2.96

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
02 Thu April 2026 34.3021.55 1.75
01 Wed April 2026 31.9024.10 1.91
30 Mon March 2026 31.5534.05 0.96
27 Fri March 2026 45.2024.10 3.84

HdfcBank HDFCBANK Option strike: 735.00

Date CE PE PCR
02 Thu April 2026 37.5519.60 2.59
01 Wed April 2026 34.8522.20 2.34
30 Mon March 2026 34.0031.80 1.34
27 Fri March 2026 48.7022.30 0.95

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
02 Thu April 2026 41.0518.05 4.08
01 Wed April 2026 38.1020.35 6.62
30 Mon March 2026 36.9029.70 4.54
27 Fri March 2026 51.9521.00 19.04

HdfcBank HDFCBANK Option strike: 725.00

Date CE PE PCR
02 Thu April 2026 44.3516.60 2.51
01 Wed April 2026 41.1018.70 2.42
30 Mon March 2026 39.4527.70 2.33
27 Fri March 2026 60.7519.70 23.91

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
02 Thu April 2026 47.9015.20 2.1
01 Wed April 2026 44.5017.05 1.91
30 Mon March 2026 41.8525.65 2.41
27 Fri March 2026 59.0518.00 2.52

HdfcBank HDFCBANK Option strike: 715.00

Date CE PE PCR
02 Thu April 2026 51.7013.95 1.67
01 Wed April 2026 47.8515.45 1.85
30 Mon March 2026 45.0023.75 2.52
27 Fri March 2026 71.4016.70 13.74

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
02 Thu April 2026 55.2012.50 2.17
01 Wed April 2026 51.4014.10 1.65
30 Mon March 2026 48.7022.20 1.58
27 Fri March 2026 66.5015.60 4.73

HdfcBank HDFCBANK Option strike: 705.00

Date CE PE PCR
02 Thu April 2026 59.6511.50 6.79
01 Wed April 2026 49.9012.85 108
30 Mon March 2026 49.9020.40 87

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
02 Thu April 2026 62.6010.40 2.63
01 Wed April 2026 59.0511.65 2.25
30 Mon March 2026 55.2018.90 1.35
27 Fri March 2026 74.3013.50 1.06

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
02 Thu April 2026 71.258.50 1.49
01 Wed April 2026 66.909.55 1.87
30 Mon March 2026 57.9516.20 609

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
02 Thu April 2026 79.306.85 2.41
01 Wed April 2026 75.157.80 2.1
30 Mon March 2026 69.7513.75 1.15
27 Fri March 2026 94.109.85 12.47

HdfcBank HDFCBANK Option strike: 675.00

Date CE PE PCR
02 Thu April 2026 83.006.05 2.13
01 Wed April 2026 78.557.00 6.78
30 Mon March 2026 78.5512.60 6.56
27 Fri March 2026 118.609.00 1.08

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
02 Thu April 2026 86.855.55 3.64
01 Wed April 2026 83.706.15 3.11
30 Mon March 2026 77.6511.60 1.68
27 Fri March 2026 98.708.40 1.11

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
02 Thu April 2026 96.854.55 0.85
01 Wed April 2026 92.305.00 0.78
30 Mon March 2026 83.909.70 8.66

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
02 Thu April 2026 106.953.60 3.69
01 Wed April 2026 101.153.95 7.68
30 Mon March 2026 94.907.95 15.37
27 Fri March 2026 116.006.05 27.63

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
02 Thu April 2026 101.602.80 236.5

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top